37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 202600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 3 | 20231108 | 202500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20231108 | 202400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20231108 | 202300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20231108 | 202200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20231108 | 202100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20231108 | 202000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20231108 | 201900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20231108 | 201800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20231108 | 201700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20231108 | 201600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20231108 | 201500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20231108 | 201400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20231108 | 201300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20231108 | 201200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20231108 | 201100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20231108 | 201000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20231108 | 200900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20231108 | 200800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20231108 | 200700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20231108 | 200600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20231108 | 200500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20231108 | 200400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20231108 | 200300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20231108 | 200200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20231108 | 200100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20231108 | 200000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20231108 | 195900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20231108 | 195800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20231108 | 195700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20231108 | 195600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 33 | 20231108 | 195500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20231108 | 195400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20231108 | 195300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20231108 | 195200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20231108 | 195100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20231108 | 195000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20231108 | 194900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20231108 | 194800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20231108 | 194700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20231108 | 194600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20231108 | 194500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20231108 | 194400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20231108 | 194300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20231108 | 194200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20231108 | 194100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20231108 | 194000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20231108 | 193900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20231108 | 193800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20231108 | 193700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20231108 | 193600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20231108 | 193500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20231108 | 193400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20231108 | 193300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20231108 | 193200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20231108 | 193100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20231108 | 193000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20231108 | 192900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20231108 | 192800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20231108 | 192700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20231108 | 192600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 63 | 20231108 | 192500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20231108 | 192400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20231108 | 192300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20231108 | 192200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20231108 | 192100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20231108 | 192000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20231108 | 191900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20231108 | 191800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20231108 | 191700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20231108 | 191600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20231108 | 191500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20231108 | 191400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20231108 | 191300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20231108 | 191200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20231108 | 191100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20231108 | 191000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20231108 | 190900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20231108 | 190800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20231108 | 190700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20231108 | 190600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20231108 | 190500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20231108 | 190400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20231108 | 190300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20231108 | 190200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20231108 | 190100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20231108 | 190000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20231108 | 185900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20231108 | 185800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20231108 | 185700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20231108 | 185600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 93 | 20231108 | 185500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20231108 | 185400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20231108 | 185300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20231108 | 185200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20231108 | 185100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20231108 | 185000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20231108 | 184900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20231108 | 184800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20231108 | 184700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20231108 | 184600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20231108 | 184500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20231108 | 184400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20231108 | 184300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20231108 | 184200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20231108 | 184100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20231108 | 184000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20231108 | 183900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20231108 | 183800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20231108 | 183700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20231108 | 183600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20231108 | 183500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20231108 | 183400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20231108 | 183300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20231108 | 183200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20231108 | 183100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20231108 | 183000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20231108 | 182900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20231108 | 182800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20231108 | 182700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20231108 | 182600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 123 | 20231108 | 182500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20231108 | 182400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20231108 | 182300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20231108 | 182200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20231108 | 182100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20231108 | 182000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20231108 | 181900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20231108 | 181800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20231108 | 181700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20231108 | 181600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20231108 | 181500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20231108 | 181400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20231108 | 181300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20231108 | 181200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20231108 | 181100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20231108 | 181000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20231108 | 180900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20231108 | 180800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20231108 | 180700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20231108 | 180600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20231108 | 180500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20231108 | 180400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20231108 | 180300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20231108 | 180200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20231108 | 180100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20231108 | 180000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20231108 | 175900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20231108 | 175800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20231108 | 175700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20231108 | 175600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 153 | 20231108 | 175500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20231108 | 175400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20231108 | 175300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20231108 | 175200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20231108 | 175100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20231108 | 175000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20231108 | 174900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20231108 | 174800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20231108 | 174700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20231108 | 174600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20231108 | 174500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20231108 | 174400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20231108 | 174300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20231108 | 174200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20231108 | 174100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20231108 | 174000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20231108 | 173900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20231108 | 173800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20231108 | 173700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20231108 | 173600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20231108 | 173500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20231108 | 173400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20231108 | 173300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20231108 | 173200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20231108 | 173100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20231108 | 173000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20231108 | 172900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20231108 | 172800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20231108 | 172700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20231108 | 172600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 183 | 20231108 | 172500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20231108 | 172400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20231108 | 172300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20231108 | 172200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20231108 | 172100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20231108 | 172000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20231108 | 171900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20231108 | 171800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20231108 | 171700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20231108 | 171600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20231108 | 171500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20231108 | 171400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20231108 | 171300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20231108 | 171200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20231108 | 171100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20231108 | 171000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20231108 | 170900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20231108 | 170800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20231108 | 170700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20231108 | 170600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20231108 | 170500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20231108 | 170400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20231108 | 170300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20231108 | 170200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20231108 | 170100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20231108 | 170000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20231108 | 165900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20231108 | 165800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20231108 | 165700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20231108 | 165600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 213 | 20231108 | 165500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20231108 | 165400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20231108 | 165300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20231108 | 165200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20231108 | 165100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20231108 | 165000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20231108 | 164900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20231108 | 164800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20231108 | 164700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20231108 | 164600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20231108 | 164500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20231108 | 164400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20231108 | 164300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20231108 | 164200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20231108 | 164100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20231108 | 164000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20231108 | 163900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20231108 | 163800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20231108 | 163700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20231108 | 163600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20231108 | 163500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20231108 | 163400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20231108 | 163300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20231108 | 163200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20231108 | 163100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20231108 | 163000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20231108 | 162900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20231108 | 162800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20231108 | 162700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20231108 | 162600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 243 | 20231108 | 162500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20231108 | 162400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20231108 | 162300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20231108 | 162200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20231108 | 162100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20231108 | 162000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20231108 | 161900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20231108 | 161800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20231108 | 161700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20231108 | 161600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20231108 | 161500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20231108 | 161400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20231108 | 161300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20231108 | 161200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20231108 | 161100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20231108 | 161000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20231108 | 160900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20231108 | 160800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 261 | 20231108 | 160700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 262 | 20231108 | 160600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 263 | 20231108 | 160500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 264 | 20231108 | 160400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 265 | 20231108 | 160300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 266 | 20231108 | 160200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 267 | 20231108 | 160100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 268 | 20231108 | 160000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 269 | 20231108 | 155900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 270 | 20231108 | 155800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 271 | 20231108 | 155700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 272 | 20231108 | 155600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 273 | 20231108 | 155500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20231108 | 155400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20231108 | 155300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20231108 | 155200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20231108 | 155100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20231108 | 155000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20231108 | 154900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20231108 | 154800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20231108 | 154700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20231108 | 154600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 283 | 20231108 | 154500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 284 | 20231108 | 154400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 285 | 20231108 | 154300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 286 | 20231108 | 154200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 287 | 20231108 | 154100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 288 | 20231108 | 154000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 289 | 20231108 | 153900 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 290 | 20231108 | 153800 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 291 | 20231108 | 153700 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 292 | 20231108 | 153600 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 293 | 20231108 | 153500 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 294 | 20231108 | 153400 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 295 | 20231108 | 153300 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 296 | 20231108 | 153200 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 297 | 20231108 | 153100 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 0 |
| 298 | 20231108 | 153000 | 8347330540 | 17790 | 17790 | 17790 | 17790 | 6249 |
| 299 | 20231108 | 152900 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20231108 | 152800 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20231108 | 152700 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20231108 | 152600 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 303 | 20231108 | 152500 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20231108 | 152400 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20231108 | 152300 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20231108 | 152200 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20231108 | 152100 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20231108 | 152000 | 8236160830 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20231108 | 151900 | 8236160830 | 17800 | 17850 | 17870 | 17800 | 2996 |
| 310 | 20231108 | 151800 | 8182736420 | 17860 | 17860 | 17860 | 17840 | 1457 |
| 311 | 20231108 | 151700 | 8156716220 | 17860 | 17850 | 17860 | 17840 | 1772 |
| 312 | 20231108 | 151600 | 8125084600 | 17840 | 17850 | 17870 | 17840 | 1653 |
| 313 | 20231108 | 151500 | 8095560720 | 17850 | 17850 | 17860 | 17810 | 1094 |
| 314 | 20231108 | 151400 | 8076030050 | 17860 | 17860 | 17870 | 17840 | 1490 |
| 315 | 20231108 | 151300 | 8049415870 | 17870 | 17850 | 17870 | 17820 | 3128 |
| 316 | 20231108 | 151200 | 7993551290 | 17850 | 17870 | 17870 | 17850 | 2134 |
| 317 | 20231108 | 151100 | 7955440740 | 17870 | 17880 | 17880 | 17820 | 1651 |
| 318 | 20231108 | 151000 | 7925955900 | 17880 | 17840 | 17880 | 17830 | 2077 |
| 319 | 20231108 | 150900 | 7888866770 | 17840 | 17830 | 17840 | 17830 | 1279 |
| 320 | 20231108 | 150800 | 7866053440 | 17830 | 17840 | 17840 | 17820 | 1430 |
| 321 | 20231108 | 150700 | 7840551930 | 17840 | 17820 | 17840 | 17820 | 1086 |
| 322 | 20231108 | 150600 | 7821181530 | 17830 | 17810 | 17840 | 17810 | 3527 |
| 323 | 20231108 | 150500 | 7758318000 | 17810 | 17780 | 17810 | 17780 | 2984 |
| 324 | 20231108 | 150400 | 7705190620 | 17790 | 17800 | 17800 | 17790 | 1167 |
| 325 | 20231108 | 150300 | 7684421540 | 17800 | 17770 | 17800 | 17770 | 1518 |
| 326 | 20231108 | 150200 | 7657420570 | 17770 | 17760 | 17780 | 17740 | 1653 |
| 327 | 20231108 | 150100 | 7628053870 | 17780 | 17760 | 17800 | 17750 | 1330 |
| 328 | 20231108 | 150000 | 7604415900 | 17760 | 17780 | 17780 | 17750 | 1329 |
| 329 | 20231108 | 145900 | 7580819790 | 17780 | 17750 | 17800 | 17750 | 1648 |
| 330 | 20231108 | 145800 | 7551507290 | 17750 | 17760 | 17790 | 17750 | 1293 |
| 331 | 20231108 | 145700 | 7528532300 | 17760 | 17760 | 17780 | 17760 | 1342 |
| 332 | 20231108 | 145600 | 7504688790 | 17760 | 17800 | 17800 | 17750 | 3300 |
| 333 | 20231108 | 145500 | 7446052650 | 17800 | 17750 | 17810 | 17740 | 2089 |
| 334 | 20231108 | 145400 | 7408915070 | 17750 | 17740 | 17750 | 17720 | 2097 |
| 335 | 20231108 | 145300 | 7371702760 | 17740 | 17700 | 17740 | 17690 | 1288 |
| 336 | 20231108 | 145200 | 7348888860 | 17690 | 17650 | 17690 | 17630 | 1881 |
| 337 | 20231108 | 145100 | 7315668760 | 17640 | 17600 | 17640 | 17590 | 3219 |
| 338 | 20231108 | 145000 | 7258974770 | 17600 | 17600 | 17600 | 17590 | 1071 |
| 339 | 20231108 | 144900 | 7240135780 | 17590 | 17600 | 17600 | 17590 | 321 |
| 340 | 20231108 | 144800 | 7234487620 | 17600 | 17600 | 17610 | 17590 | 1065 |
| 341 | 20231108 | 144700 | 7215748530 | 17600 | 17600 | 17600 | 17600 | 1254 |
| 342 | 20231108 | 144600 | 7193678130 | 17600 | 17600 | 17610 | 17600 | 1213 |
| 343 | 20231108 | 144500 | 7172329320 | 17610 | 17610 | 17620 | 17600 | 1115 |
| 344 | 20231108 | 144400 | 7152696940 | 17610 | 17600 | 17620 | 17600 | 1029 |
| 345 | 20231108 | 144300 | 7134580990 | 17610 | 17620 | 17630 | 17600 | 3669 |
| 346 | 20231108 | 144200 | 7069944450 | 17620 | 17630 | 17630 | 17620 | 421 |
| 347 | 20231108 | 144100 | 7062523900 | 17630 | 17640 | 17650 | 17630 | 1142 |
| 348 | 20231108 | 144000 | 7042389240 | 17650 | 17640 | 17650 | 17640 | 1453 |
| 349 | 20231108 | 143900 | 7016757250 | 17650 | 17640 | 17650 | 17640 | 212 |
| 350 | 20231108 | 143800 | 7013015690 | 17650 | 17650 | 17660 | 17650 | 354 |
| 351 | 20231108 | 143700 | 7006767580 | 17660 | 17660 | 17660 | 17650 | 910 |
| 352 | 20231108 | 143600 | 6990705030 | 17650 | 17660 | 17670 | 17650 | 365 |
| 353 | 20231108 | 143500 | 6984261010 | 17660 | 17660 | 17670 | 17650 | 613 |
| 354 | 20231108 | 143400 | 6973432330 | 17660 | 17670 | 17680 | 17660 | 1002 |
| 355 | 20231108 | 143300 | 6955726970 | 17670 | 17670 | 17680 | 17670 | 329 |
| 356 | 20231108 | 143200 | 6949913520 | 17670 | 17680 | 17680 | 17670 | 430 |
| 357 | 20231108 | 143100 | 6942311930 | 17680 | 17660 | 17680 | 17650 | 465 |
| 358 | 20231108 | 143000 | 6934098980 | 17670 | 17670 | 17670 | 17660 | 572 |
| 359 | 20231108 | 142900 | 6923995320 | 17670 | 17670 | 17670 | 17670 | 511 |
| 360 | 20231108 | 142800 | 6914965950 | 17660 | 17650 | 17670 | 17650 | 387 |
| 361 | 20231108 | 142700 | 6908131710 | 17660 | 17660 | 17660 | 17650 | 457 |
| 362 | 20231108 | 142600 | 6900064630 | 17670 | 17650 | 17670 | 17650 | 878 |
| 363 | 20231108 | 142500 | 6884560550 | 17650 | 17650 | 17660 | 17640 | 570 |
| 364 | 20231108 | 142400 | 6874499650 | 17650 | 17640 | 17650 | 17640 | 248 |
| 365 | 20231108 | 142300 | 6870124770 | 17650 | 17660 | 17660 | 17640 | 246 |
| 366 | 20231108 | 142200 | 6865783930 | 17650 | 17650 | 17660 | 17640 | 1292 |
| 367 | 20231108 | 142100 | 6842984890 | 17650 | 17670 | 17670 | 17650 | 442 |
| 368 | 20231108 | 142000 | 6835180550 | 17680 | 17650 | 17680 | 17650 | 564 |
| 369 | 20231108 | 141900 | 6825219830 | 17660 | 17650 | 17660 | 17650 | 363 |
| 370 | 20231108 | 141800 | 6818811670 | 17650 | 17670 | 17670 | 17650 | 1538 |
| 371 | 20231108 | 141700 | 6791658960 | 17670 | 17670 | 17680 | 17670 | 313 |
| 372 | 20231108 | 141600 | 6786128010 | 17670 | 17650 | 17690 | 17650 | 1050 |
| 373 | 20231108 | 141500 | 6767574590 | 17650 | 17660 | 17660 | 17650 | 412 |
| 374 | 20231108 | 141400 | 6760302530 | 17670 | 17660 | 17690 | 17650 | 576 |
| 375 | 20231108 | 141300 | 6750132030 | 17650 | 17640 | 17660 | 17640 | 412 |
| 376 | 20231108 | 141200 | 6742860730 | 17640 | 17650 | 17650 | 17640 | 325 |
| 377 | 20231108 | 141100 | 6737127510 | 17650 | 17660 | 17660 | 17650 | 1303 |
| 378 | 20231108 | 141000 | 6714127700 | 17650 | 17710 | 17710 | 17650 | 411 |
| 379 | 20231108 | 140900 | 6706860560 | 17730 | 17660 | 17750 | 17650 | 1740 |
| 380 | 20231108 | 140800 | 6676069510 | 17660 | 17640 | 17660 | 17640 | 613 |
| 381 | 20231108 | 140700 | 6665249600 | 17640 | 17660 | 17660 | 17640 | 536 |
| 382 | 20231108 | 140600 | 6655791490 | 17650 | 17650 | 17660 | 17650 | 813 |
| 383 | 20231108 | 140500 | 6641439870 | 17660 | 17660 | 17660 | 17650 | 776 |
| 384 | 20231108 | 140400 | 6627737890 | 17660 | 17670 | 17670 | 17650 | 1922 |
| 385 | 20231108 | 140300 | 6593796510 | 17670 | 17690 | 17690 | 17670 | 715 |
| 386 | 20231108 | 140200 | 6581155940 | 17680 | 17700 | 17700 | 17680 | 483 |
| 387 | 20231108 | 140100 | 6572610160 | 17690 | 17670 | 17690 | 17670 | 1349 |
| 388 | 20231108 | 140000 | 6548750190 | 17670 | 17670 | 17680 | 17670 | 634 |
| 389 | 20231108 | 135900 | 6537547250 | 17680 | 17690 | 17690 | 17670 | 898 |
| 390 | 20231108 | 135800 | 6521671310 | 17670 | 17690 | 17690 | 17660 | 5469 |
| 391 | 20231108 | 135700 | 6425035660 | 17680 | 17700 | 17700 | 17680 | 743 |
| 392 | 20231108 | 135600 | 6411897010 | 17680 | 17680 | 17690 | 17670 | 967 |
| 393 | 20231108 | 135500 | 6394794640 | 17680 | 17710 | 17710 | 17680 | 3290 |
| 394 | 20231108 | 135400 | 6336584150 | 17720 | 17700 | 17720 | 17700 | 215 |
| 395 | 20231108 | 135300 | 6332776750 | 17700 | 17700 | 17700 | 17700 | 330 |
| 396 | 20231108 | 135200 | 6326935750 | 17690 | 17690 | 17700 | 17690 | 1874 |
| 397 | 20231108 | 135100 | 6293782390 | 17700 | 17700 | 17710 | 17700 | 2089 |
| 398 | 20231108 | 135000 | 6256801680 | 17710 | 17710 | 17720 | 17700 | 2429 |
| 399 | 20231108 | 134900 | 6213796490 | 17710 | 17720 | 17720 | 17710 | 891 |
| 400 | 20231108 | 134800 | 6198010250 | 17720 | 17720 | 17720 | 17710 | 981 |
| 401 | 20231108 | 134700 | 6180631790 | 17720 | 17720 | 17730 | 17720 | 897 |
| 402 | 20231108 | 134600 | 6164736440 | 17720 | 17720 | 17730 | 17720 | 456 |
| 403 | 20231108 | 134500 | 6156654960 | 17730 | 17730 | 17730 | 17720 | 570 |
| 404 | 20231108 | 134400 | 6146554420 | 17720 | 17750 | 17750 | 17720 | 1854 |
| 405 | 20231108 | 134300 | 6113675180 | 17740 | 17750 | 17750 | 17740 | 897 |
| 406 | 20231108 | 134200 | 6097760300 | 17760 | 17750 | 17760 | 17750 | 578 |
| 407 | 20231108 | 134100 | 6087499050 | 17750 | 17750 | 17760 | 17750 | 227 |
| 408 | 20231108 | 134000 | 6083469590 | 17760 | 17760 | 17770 | 17750 | 215 |
| 409 | 20231108 | 133900 | 6079651430 | 17760 | 17740 | 17760 | 17740 | 802 |
| 410 | 20231108 | 133800 | 6065413090 | 17740 | 17740 | 17740 | 17740 | 189 |
| 411 | 20231108 | 133700 | 6062060230 | 17750 | 17750 | 17760 | 17750 | 549 |
| 412 | 20231108 | 133600 | 6052312640 | 17760 | 17780 | 17780 | 17760 | 852 |
| 413 | 20231108 | 133500 | 6037180760 | 17760 | 17730 | 17790 | 17730 | 890 |
| 414 | 20231108 | 133400 | 6021386580 | 17720 | 17720 | 17720 | 17710 | 710 |
| 415 | 20231108 | 133300 | 6008809550 | 17720 | 17730 | 17730 | 17720 | 599 |
| 416 | 20231108 | 133200 | 5998195160 | 17720 | 17720 | 17730 | 17720 | 870 |
| 417 | 20231108 | 133100 | 5982778430 | 17730 | 17740 | 17750 | 17720 | 953 |
| 418 | 20231108 | 133000 | 5965876530 | 17740 | 17740 | 17750 | 17740 | 739 |
| 419 | 20231108 | 132900 | 5952766450 | 17740 | 17740 | 17750 | 17740 | 229 |
| 420 | 20231108 | 132800 | 5948703430 | 17740 | 17740 | 17750 | 17740 | 495 |
| 421 | 20231108 | 132700 | 5939922090 | 17740 | 17750 | 17750 | 17740 | 359 |
| 422 | 20231108 | 132600 | 5933553420 | 17750 | 17750 | 17760 | 17740 | 1341 |
| 423 | 20231108 | 132500 | 5909754880 | 17760 | 17750 | 17760 | 17740 | 746 |
| 424 | 20231108 | 132400 | 5896515460 | 17750 | 17770 | 17770 | 17740 | 1004 |
| 425 | 20231108 | 132300 | 5878692120 | 17760 | 17750 | 17760 | 17750 | 617 |
| 426 | 20231108 | 132200 | 5867735740 | 17750 | 17750 | 17760 | 17750 | 114 |
| 427 | 20231108 | 132100 | 5865712090 | 17750 | 17750 | 17750 | 17740 | 716 |
| 428 | 20231108 | 132000 | 5853004320 | 17740 | 17750 | 17750 | 17740 | 642 |
| 429 | 20231108 | 131900 | 5841610900 | 17750 | 17760 | 17760 | 17750 | 488 |
| 430 | 20231108 | 131800 | 5832945620 | 17750 | 17770 | 17770 | 17750 | 3241 |
| 431 | 20231108 | 131700 | 5775378600 | 17770 | 17770 | 17780 | 17770 | 538 |
| 432 | 20231108 | 131600 | 5765818040 | 17770 | 17780 | 17780 | 17760 | 538 |
| 433 | 20231108 | 131500 | 5756257080 | 17780 | 17780 | 17780 | 17770 | 155 |
| 434 | 20231108 | 131400 | 5753501610 | 17780 | 17780 | 17780 | 17770 | 353 |
| 435 | 20231108 | 131300 | 5747226410 | 17770 | 17760 | 17780 | 17760 | 813 |
| 436 | 20231108 | 131200 | 5732781550 | 17760 | 17770 | 17780 | 17760 | 282 |
| 437 | 20231108 | 131100 | 5727771730 | 17780 | 17780 | 17780 | 17770 | 148 |
| 438 | 20231108 | 131000 | 5725141400 | 17780 | 17770 | 17780 | 17770 | 228 |
| 439 | 20231108 | 130900 | 5721089740 | 17770 | 17760 | 17770 | 17760 | 573 |
| 440 | 20231108 | 130800 | 5710910910 | 17770 | 17770 | 17770 | 17760 | 195 |
| 441 | 20231108 | 130700 | 5707446360 | 17770 | 17770 | 17780 | 17770 | 93 |
| 442 | 20231108 | 130600 | 5705793700 | 17780 | 17770 | 17790 | 17770 | 124 |
| 443 | 20231108 | 130500 | 5703588960 | 17770 | 17770 | 17770 | 17760 | 567 |
| 444 | 20231108 | 130400 | 5693516920 | 17770 | 17770 | 17770 | 17760 | 136 |
| 445 | 20231108 | 130300 | 5691101360 | 17760 | 17770 | 17780 | 17760 | 588 |
| 446 | 20231108 | 130200 | 5680655210 | 17780 | 17770 | 17780 | 17760 | 2101 |
| 447 | 20231108 | 130100 | 5643331850 | 17770 | 17770 | 17790 | 17770 | 763 |
| 448 | 20231108 | 130000 | 5629773100 | 17770 | 17760 | 17770 | 17750 | 2918 |
| 449 | 20231108 | 125900 | 5577956500 | 17760 | 17800 | 17810 | 17760 | 1402 |
| 450 | 20231108 | 125800 | 5553033930 | 17800 | 17810 | 17810 | 17800 | 810 |
| 451 | 20231108 | 125700 | 5538615710 | 17810 | 17810 | 17810 | 17800 | 444 |
| 452 | 20231108 | 125600 | 5530711280 | 17800 | 17810 | 17810 | 17800 | 139 |
| 453 | 20231108 | 125500 | 5528236860 | 17810 | 17790 | 17810 | 17780 | 1160 |
| 454 | 20231108 | 125400 | 5507604470 | 17800 | 17800 | 17810 | 17780 | 4444 |
| 455 | 20231108 | 125300 | 5428535480 | 17800 | 17810 | 17810 | 17800 | 450 |
| 456 | 20231108 | 125200 | 5420525390 | 17800 | 17810 | 17810 | 17800 | 217 |
| 457 | 20231108 | 125100 | 5416662630 | 17810 | 17810 | 17810 | 17800 | 524 |
| 458 | 20231108 | 125000 | 5407331680 | 17810 | 17820 | 17820 | 17810 | 867 |
| 459 | 20231108 | 124900 | 5391890360 | 17820 | 17820 | 17820 | 17810 | 337 |
| 460 | 20231108 | 124800 | 5385885820 | 17810 | 17820 | 17820 | 17810 | 375 |
| 461 | 20231108 | 124700 | 5379204720 | 17820 | 17830 | 17830 | 17820 | 38 |
| 462 | 20231108 | 124600 | 5378527550 | 17810 | 17820 | 17830 | 17810 | 692 |
| 463 | 20231108 | 124500 | 5366198170 | 17810 | 17840 | 17840 | 17810 | 625 |
| 464 | 20231108 | 124400 | 5355053670 | 17850 | 17810 | 17850 | 17800 | 1640 |
| 465 | 20231108 | 124300 | 5325821690 | 17810 | 17800 | 17810 | 17800 | 1973 |
| 466 | 20231108 | 124200 | 5290702230 | 17810 | 17810 | 17820 | 17810 | 440 |
| 467 | 20231108 | 124100 | 5282865260 | 17810 | 17810 | 17820 | 17810 | 226 |
| 468 | 20231108 | 124000 | 5278840100 | 17800 | 17810 | 17820 | 17800 | 594 |
| 469 | 20231108 | 123900 | 5268264470 | 17810 | 17810 | 17820 | 17810 | 453 |
| 470 | 20231108 | 123800 | 5260196530 | 17810 | 17810 | 17810 | 17810 | 294 |
| 471 | 20231108 | 123700 | 5254960390 | 17820 | 17820 | 17820 | 17810 | 102 |
| 472 | 20231108 | 123600 | 5253143540 | 17820 | 17810 | 17830 | 17810 | 345 |
| 473 | 20231108 | 123500 | 5246997190 | 17810 | 17810 | 17810 | 17810 | 675 |
| 474 | 20231108 | 123400 | 5234975440 | 17820 | 17830 | 17830 | 17810 | 2230 |
| 475 | 20231108 | 123300 | 5195246160 | 17820 | 17820 | 17830 | 17820 | 261 |
| 476 | 20231108 | 123200 | 5190595060 | 17820 | 17830 | 17830 | 17820 | 98 |
| 477 | 20231108 | 123100 | 5188848580 | 17820 | 17820 | 17820 | 17820 | 366 |
| 478 | 20231108 | 123000 | 5182326460 | 17820 | 17830 | 17830 | 17820 | 297 |
| 479 | 20231108 | 122900 | 5177033750 | 17830 | 17830 | 17830 | 17820 | 832 |
| 480 | 20231108 | 122800 | 5162204710 | 17830 | 17820 | 17830 | 17820 | 123 |
| 481 | 20231108 | 122700 | 5160012710 | 17820 | 17840 | 17840 | 17820 | 244 |
| 482 | 20231108 | 122600 | 5155662710 | 17830 | 17840 | 17840 | 17830 | 181 |
| 483 | 20231108 | 122500 | 5152435320 | 17830 | 17840 | 17850 | 17830 | 186 |
| 484 | 20231108 | 122400 | 5149118340 | 17840 | 17850 | 17850 | 17840 | 458 |
| 485 | 20231108 | 122300 | 5140943420 | 17850 | 17840 | 17860 | 17830 | 660 |
| 486 | 20231108 | 122200 | 5129167140 | 17860 | 17840 | 17860 | 17830 | 387 |
| 487 | 20231108 | 122100 | 5122264300 | 17840 | 17850 | 17860 | 17840 | 413 |
| 488 | 20231108 | 122000 | 5114889820 | 17840 | 17840 | 17870 | 17840 | 1971 |
| 489 | 20231108 | 121900 | 5079726940 | 17830 | 17820 | 17830 | 17820 | 340 |
| 490 | 20231108 | 121800 | 5073667480 | 17830 | 17830 | 17830 | 17820 | 3189 |
| 491 | 20231108 | 121700 | 5016808330 | 17840 | 17860 | 17860 | 17830 | 2553 |
| 492 | 20231108 | 121600 | 4971256140 | 17850 | 17860 | 17870 | 17850 | 552 |
| 493 | 20231108 | 121500 | 4961398580 | 17860 | 17860 | 17870 | 17860 | 333 |
| 494 | 20231108 | 121400 | 4955450680 | 17860 | 17860 | 17860 | 17860 | 207 |
| 495 | 20231108 | 121300 | 4951753660 | 17870 | 17870 | 17870 | 17860 | 327 |
| 496 | 20231108 | 121200 | 4945912360 | 17860 | 17860 | 17860 | 17860 | 87 |
| 497 | 20231108 | 121100 | 4944358540 | 17860 | 17870 | 17870 | 17860 | 2016 |
| 498 | 20231108 | 121000 | 4908344560 | 17870 | 17860 | 17870 | 17860 | 519 |
| 499 | 20231108 | 120900 | 4899073670 | 17870 | 17870 | 17870 | 17870 | 161 |
| 500 | 20231108 | 120800 | 4896196600 | 17870 | 17870 | 17880 | 17870 | 455 |
| 501 | 20231108 | 120700 | 4888065730 | 17870 | 17890 | 17890 | 17870 | 1568 |
| 502 | 20231108 | 120600 | 4860038040 | 17880 | 17880 | 17880 | 17880 | 203 |
| 503 | 20231108 | 120500 | 4856408400 | 17890 | 17890 | 17890 | 17880 | 172 |
| 504 | 20231108 | 120400 | 4853331750 | 17890 | 17900 | 17900 | 17890 | 459 |
| 505 | 20231108 | 120300 | 4845120180 | 17900 | 17900 | 17910 | 17900 | 173 |
| 506 | 20231108 | 120200 | 4842023470 | 17900 | 17900 | 17910 | 17890 | 433 |
| 507 | 20231108 | 120100 | 4834272420 | 17900 | 17910 | 17910 | 17900 | 448 |
| 508 | 20231108 | 120000 | 4826251000 | 17920 | 17880 | 17920 | 17880 | 2275 |
| 509 | 20231108 | 115900 | 4785544890 | 17880 | 17870 | 17880 | 17870 | 1420 |
| 510 | 20231108 | 115800 | 4760166280 | 17870 | 17880 | 17890 | 17870 | 429 |
| 511 | 20231108 | 115700 | 4752495880 | 17890 | 17880 | 17890 | 17880 | 231 |
| 512 | 20231108 | 115600 | 4748364990 | 17880 | 17890 | 17890 | 17870 | 436 |
| 513 | 20231108 | 115500 | 4740570470 | 17880 | 17880 | 17880 | 17880 | 262 |
| 514 | 20231108 | 115400 | 4735885910 | 17880 | 17870 | 17880 | 17870 | 137 |
| 515 | 20231108 | 115300 | 4733436440 | 17870 | 17890 | 17890 | 17870 | 278 |
| 516 | 20231108 | 115200 | 4728466890 | 17900 | 17900 | 17910 | 17900 | 1122 |
| 517 | 20231108 | 115100 | 4708378090 | 17900 | 17910 | 17910 | 17900 | 38 |
| 518 | 20231108 | 115000 | 4707697880 | 17910 | 17910 | 17910 | 17900 | 389 |
| 519 | 20231108 | 114900 | 4700733120 | 17900 | 17880 | 17910 | 17870 | 1369 |
| 520 | 20231108 | 114800 | 4676239250 | 17870 | 17880 | 17880 | 17870 | 567 |
| 521 | 20231108 | 114700 | 4666106940 | 17880 | 17870 | 17880 | 17870 | 82 |
| 522 | 20231108 | 114600 | 4664641430 | 17870 | 17880 | 17880 | 17870 | 166 |
| 523 | 20231108 | 114500 | 4661674880 | 17880 | 17880 | 17890 | 17880 | 827 |
| 524 | 20231108 | 114400 | 4646887890 | 17880 | 17880 | 17890 | 17880 | 372 |
| 525 | 20231108 | 114300 | 4640236460 | 17890 | 17890 | 17890 | 17880 | 253 |
| 526 | 20231108 | 114200 | 4635711060 | 17890 | 17890 | 17890 | 17890 | 136 |
| 527 | 20231108 | 114100 | 4633278020 | 17880 | 17880 | 17890 | 17880 | 3710 |
| 528 | 20231108 | 114000 | 4566938460 | 17890 | 17880 | 17890 | 17880 | 233 |
| 529 | 20231108 | 113900 | 4562772340 | 17880 | 17890 | 17890 | 17880 | 268 |
| 530 | 20231108 | 113800 | 4557980440 | 17880 | 17880 | 17880 | 17880 | 125 |
| 531 | 20231108 | 113700 | 4555745440 | 17880 | 17880 | 17890 | 17880 | 371 |
| 532 | 20231108 | 113600 | 4549111910 | 17880 | 17910 | 17910 | 17880 | 870 |
| 533 | 20231108 | 113500 | 4533536660 | 17910 | 17920 | 17920 | 17910 | 1370 |
| 534 | 20231108 | 113400 | 4508986820 | 17940 | 17940 | 17940 | 17920 | 1209 |
| 535 | 20231108 | 113300 | 4487312030 | 17940 | 17950 | 17950 | 17940 | 579 |
| 536 | 20231108 | 113200 | 4476919340 | 17950 | 17950 | 17950 | 17950 | 154 |
| 537 | 20231108 | 113100 | 4474155040 | 17980 | 17980 | 17990 | 17970 | 807 |
| 538 | 20231108 | 113000 | 4459637940 | 17990 | 17940 | 17990 | 17940 | 3743 |
| 539 | 20231108 | 112900 | 4392463440 | 17940 | 17950 | 17950 | 17940 | 355 |
| 540 | 20231108 | 112800 | 4386094720 | 17940 | 17940 | 17940 | 17940 | 37 |
| 541 | 20231108 | 112700 | 4385430940 | 17950 | 17970 | 17970 | 17950 | 427 |
| 542 | 20231108 | 112600 | 4377765710 | 17970 | 17980 | 17980 | 17970 | 361 |
| 543 | 20231108 | 112500 | 4371274960 | 17990 | 17980 | 17990 | 17980 | 125 |
| 544 | 20231108 | 112400 | 4369027130 | 18000 | 17940 | 18000 | 17940 | 843 |
| 545 | 20231108 | 112300 | 4353871130 | 17950 | 17960 | 17960 | 17940 | 2155 |
| 546 | 20231108 | 112200 | 4315191690 | 17950 | 17940 | 17950 | 17940 | 604 |
| 547 | 20231108 | 112100 | 4304352350 | 17940 | 17960 | 17960 | 17940 | 1023 |
| 548 | 20231108 | 112000 | 4285998990 | 17950 | 17980 | 17980 | 17950 | 570 |
| 549 | 20231108 | 111900 | 4275757300 | 17990 | 17980 | 17990 | 17980 | 260 |
| 550 | 20231108 | 111800 | 4271082470 | 17990 | 17970 | 18000 | 17970 | 1376 |
| 551 | 20231108 | 111700 | 4246325540 | 17970 | 17960 | 17970 | 17940 | 665 |
| 552 | 20231108 | 111600 | 4234384560 | 17950 | 17970 | 17970 | 17950 | 428 |
| 553 | 20231108 | 111500 | 4226696600 | 17970 | 17950 | 17980 | 17950 | 195 |
| 554 | 20231108 | 111400 | 4223192830 | 17960 | 17970 | 17970 | 17940 | 423 |
| 555 | 20231108 | 111300 | 4215597120 | 17980 | 17980 | 17980 | 17980 | 109 |
| 556 | 20231108 | 111200 | 4213637300 | 17960 | 17940 | 17990 | 17940 | 1513 |
| 557 | 20231108 | 111100 | 4186443700 | 17930 | 17940 | 17950 | 17930 | 679 |
| 558 | 20231108 | 111000 | 4174263490 | 17940 | 17950 | 17950 | 17940 | 563 |
| 559 | 20231108 | 110900 | 4164163260 | 17940 | 17940 | 17950 | 17940 | 322 |
| 560 | 20231108 | 110800 | 4158384580 | 17950 | 17940 | 17950 | 17940 | 158 |
| 561 | 20231108 | 110700 | 4155549480 | 17950 | 17950 | 17970 | 17950 | 284 |
| 562 | 20231108 | 110600 | 4150451660 | 17990 | 17940 | 17990 | 17940 | 1531 |
| 563 | 20231108 | 110500 | 4122953960 | 17940 | 17930 | 17940 | 17930 | 295 |
| 564 | 20231108 | 110400 | 4117662100 | 17940 | 17930 | 17940 | 17930 | 739 |
| 565 | 20231108 | 110300 | 4104407780 | 17930 | 17970 | 17980 | 17930 | 8187 |
| 566 | 20231108 | 110200 | 3957377570 | 17980 | 18000 | 18000 | 17980 | 1209 |
| 567 | 20231108 | 110100 | 3935625840 | 18010 | 18000 | 18010 | 18000 | 385 |
| 568 | 20231108 | 110000 | 3928693760 | 18010 | 17990 | 18010 | 17990 | 1275 |
| 569 | 20231108 | 105900 | 3905747710 | 17980 | 17990 | 17990 | 17980 | 149 |
| 570 | 20231108 | 105800 | 3903068460 | 17990 | 17990 | 18000 | 17990 | 3261 |
| 571 | 20231108 | 105700 | 3844373530 | 17990 | 17990 | 17990 | 17980 | 172 |
| 572 | 20231108 | 105600 | 3841280030 | 17990 | 17990 | 17990 | 17990 | 237 |
| 573 | 20231108 | 105500 | 3837016400 | 17990 | 17970 | 17990 | 17970 | 2728 |
| 574 | 20231108 | 105400 | 3787960630 | 17970 | 17990 | 17990 | 17970 | 881 |
| 575 | 20231108 | 105300 | 3772121720 | 17980 | 17990 | 17990 | 17980 | 201 |
| 576 | 20231108 | 105200 | 3768507630 | 17980 | 17990 | 17990 | 17980 | 178 |
| 577 | 20231108 | 105100 | 3765306700 | 17980 | 17990 | 18000 | 17980 | 308 |
| 578 | 20231108 | 105000 | 3759766830 | 17980 | 17970 | 18000 | 17970 | 1972 |
| 579 | 20231108 | 104900 | 3724290390 | 17970 | 17970 | 17970 | 17970 | 123 |
| 580 | 20231108 | 104800 | 3722080080 | 17970 | 17970 | 17970 | 17960 | 244 |
| 581 | 20231108 | 104700 | 3717695850 | 17970 | 17980 | 18000 | 17970 | 1174 |
| 582 | 20231108 | 104600 | 3696576840 | 17980 | 17990 | 17990 | 17980 | 818 |
| 583 | 20231108 | 104500 | 3681868800 | 17990 | 17990 | 17990 | 17980 | 266 |
| 584 | 20231108 | 104400 | 3677084450 | 17990 | 18020 | 18030 | 17990 | 4641 |
| 585 | 20231108 | 104300 | 3593510480 | 18020 | 17990 | 18040 | 17990 | 4764 |
| 586 | 20231108 | 104200 | 3507723300 | 17980 | 17980 | 17990 | 17980 | 718 |
| 587 | 20231108 | 104100 | 3494811660 | 17980 | 17940 | 17980 | 17940 | 1837 |
| 588 | 20231108 | 104000 | 3461813260 | 17940 | 17970 | 17970 | 17940 | 1522 |
| 589 | 20231108 | 103900 | 3434482140 | 17970 | 17990 | 17990 | 17970 | 482 |
| 590 | 20231108 | 103800 | 3425813200 | 18000 | 17970 | 18000 | 17970 | 3141 |
| 591 | 20231108 | 103700 | 3369308150 | 17970 | 17950 | 17970 | 17950 | 460 |
| 592 | 20231108 | 103600 | 3361049610 | 17950 | 17990 | 17990 | 17930 | 3254 |
| 593 | 20231108 | 103500 | 3302644710 | 17980 | 17980 | 17980 | 17980 | 234 |
| 594 | 20231108 | 103400 | 3298437390 | 18000 | 17960 | 18000 | 17960 | 3847 |
| 595 | 20231108 | 103300 | 3229234910 | 17950 | 17970 | 17970 | 17950 | 346 |
| 596 | 20231108 | 103200 | 3223022980 | 17950 | 17950 | 17950 | 17950 | 519 |
| 597 | 20231108 | 103100 | 3213706930 | 17960 | 17950 | 17960 | 17950 | 52 |
| 598 | 20231108 | 103000 | 3212773260 | 17950 | 17930 | 17950 | 17930 | 827 |
| 599 | 20231108 | 102900 | 3197936510 | 17930 | 17920 | 17930 | 17910 | 2318 |
| 600 | 20231108 | 102800 | 3156397270 | 17920 | 17940 | 17940 | 17920 | 603 |
| 601 | 20231108 | 102700 | 3145586750 | 17940 | 17940 | 17940 | 17930 | 389 |
| 602 | 20231108 | 102600 | 3138608510 | 17940 | 17950 | 17960 | 17940 | 1439 |
| 603 | 20231108 | 102500 | 3112782790 | 17950 | 17950 | 17960 | 17950 | 199 |
| 604 | 20231108 | 102400 | 3109210680 | 17950 | 17950 | 17960 | 17950 | 355 |
| 605 | 20231108 | 102300 | 3102838420 | 17960 | 17960 | 17960 | 17950 | 930 |
| 606 | 20231108 | 102200 | 3086140640 | 17960 | 17950 | 17960 | 17950 | 745 |
| 607 | 20231108 | 102100 | 3072760700 | 17960 | 17960 | 17960 | 17950 | 360 |
| 608 | 20231108 | 102000 | 3066297180 | 17950 | 17950 | 17950 | 17950 | 453 |
| 609 | 20231108 | 101900 | 3058165830 | 17950 | 17980 | 18000 | 17950 | 3790 |
| 610 | 20231108 | 101800 | 2990069520 | 17990 | 17990 | 17990 | 17990 | 321 |
| 611 | 20231108 | 101700 | 2984294730 | 18000 | 17950 | 18000 | 17950 | 1901 |
| 612 | 20231108 | 101600 | 2950115630 | 17950 | 17980 | 17980 | 17950 | 887 |
| 613 | 20231108 | 101500 | 2934181530 | 17990 | 17990 | 18000 | 17990 | 193 |
| 614 | 20231108 | 101400 | 2930708570 | 18000 | 17980 | 18000 | 17970 | 1240 |
| 615 | 20231108 | 101300 | 2908402180 | 17980 | 17980 | 17980 | 17980 | 571 |
| 616 | 20231108 | 101200 | 2898135600 | 18000 | 17990 | 18000 | 17990 | 224 |
| 617 | 20231108 | 101100 | 2894105480 | 18000 | 17990 | 18000 | 17980 | 760 |
| 618 | 20231108 | 101000 | 2880436960 | 17990 | 17990 | 17990 | 17980 | 975 |
| 619 | 20231108 | 100900 | 2862898410 | 18000 | 17980 | 18000 | 17980 | 1668 |
| 620 | 20231108 | 100800 | 2832883240 | 17970 | 17980 | 17980 | 17970 | 53 |
| 621 | 20231108 | 100700 | 2831930730 | 17980 | 17980 | 18000 | 17970 | 208 |
| 622 | 20231108 | 100600 | 2828191420 | 18000 | 17940 | 18000 | 17930 | 4053 |
| 623 | 20231108 | 100500 | 2755296820 | 17950 | 17960 | 17980 | 17950 | 553 |
| 624 | 20231108 | 100400 | 2745363400 | 17950 | 17920 | 17960 | 17920 | 1435 |
| 625 | 20231108 | 100300 | 2719615540 | 17910 | 17880 | 17920 | 17880 | 2066 |
| 626 | 20231108 | 100200 | 2682645540 | 17880 | 17820 | 17880 | 17820 | 2040 |
| 627 | 20231108 | 100100 | 2646260510 | 17820 | 17830 | 17840 | 17820 | 714 |
| 628 | 20231108 | 100000 | 2633533250 | 17830 | 17830 | 17840 | 17820 | 298 |
| 629 | 20231108 | 095900 | 2628221940 | 17820 | 17820 | 17830 | 17820 | 1047 |
| 630 | 20231108 | 095800 | 2609561410 | 17830 | 17830 | 17830 | 17820 | 1107 |
| 631 | 20231108 | 095700 | 2589832640 | 17820 | 17820 | 17830 | 17820 | 1112 |
| 632 | 20231108 | 095600 | 2570015100 | 17820 | 17820 | 17840 | 17820 | 1850 |
| 633 | 20231108 | 095500 | 2537035120 | 17820 | 17830 | 17830 | 17820 | 1283 |
| 634 | 20231108 | 095400 | 2514167840 | 17830 | 17840 | 17840 | 17830 | 767 |
| 635 | 20231108 | 095300 | 2500492020 | 17840 | 17820 | 17860 | 17820 | 1871 |
| 636 | 20231108 | 095200 | 2467133070 | 17820 | 17840 | 17840 | 17820 | 2352 |
| 637 | 20231108 | 095100 | 2425215460 | 17840 | 17840 | 17840 | 17830 | 1413 |
| 638 | 20231108 | 095000 | 2400016670 | 17840 | 17830 | 17870 | 17820 | 2971 |
| 639 | 20231108 | 094900 | 2347025760 | 17820 | 17820 | 17830 | 17810 | 2150 |
| 640 | 20231108 | 094800 | 2308709410 | 17810 | 17880 | 17880 | 17810 | 9400 |
| 641 | 20231108 | 094700 | 2140917680 | 17870 | 17880 | 17880 | 17870 | 1253 |
| 642 | 20231108 | 094600 | 2118520040 | 17880 | 17900 | 17910 | 17880 | 1157 |
| 643 | 20231108 | 094500 | 2097819040 | 17900 | 17910 | 17910 | 17900 | 1110 |
| 644 | 20231108 | 094400 | 2077946680 | 17910 | 17910 | 17940 | 17900 | 669 |
| 645 | 20231108 | 094300 | 2065967040 | 17940 | 17880 | 17940 | 17870 | 4099 |
| 646 | 20231108 | 094200 | 1992649060 | 17870 | 17880 | 17880 | 17870 | 1582 |
| 647 | 20231108 | 094100 | 1964376290 | 17880 | 17870 | 17880 | 17870 | 1106 |
| 648 | 20231108 | 094000 | 1944604450 | 17870 | 17870 | 17880 | 17860 | 3611 |
| 649 | 20231108 | 093900 | 1880073710 | 17880 | 17890 | 17900 | 17880 | 4296 |
| 650 | 20231108 | 093800 | 1803229440 | 17890 | 17900 | 17910 | 17890 | 2424 |
| 651 | 20231108 | 093700 | 1759830070 | 17900 | 17950 | 17950 | 17900 | 2951 |
| 652 | 20231108 | 093600 | 1706919670 | 17950 | 17950 | 17960 | 17950 | 1422 |
| 653 | 20231108 | 093500 | 1681393340 | 17950 | 17960 | 17960 | 17940 | 2518 |
| 654 | 20231108 | 093400 | 1636184870 | 17950 | 17950 | 17960 | 17950 | 1273 |
| 655 | 20231108 | 093300 | 1613334510 | 17950 | 17940 | 17950 | 17940 | 1621 |
| 656 | 20231108 | 093200 | 1584247770 | 17940 | 17980 | 17980 | 17940 | 1605 |
| 657 | 20231108 | 093100 | 1555420440 | 17980 | 17930 | 18000 | 17930 | 4392 |
| 658 | 20231108 | 093000 | 1476482480 | 17930 | 17920 | 17930 | 17910 | 1505 |
| 659 | 20231108 | 092900 | 1449512710 | 17920 | 17940 | 17950 | 17920 | 1170 |
| 660 | 20231108 | 092800 | 1428533940 | 17930 | 17900 | 17930 | 17900 | 1904 |
| 661 | 20231108 | 092700 | 1394419160 | 17910 | 17920 | 17920 | 17910 | 904 |
| 662 | 20231108 | 092600 | 1378224790 | 17920 | 17910 | 17920 | 17900 | 2516 |
| 663 | 20231108 | 092500 | 1333148890 | 17910 | 17920 | 17930 | 17910 | 1363 |
| 664 | 20231108 | 092400 | 1308731650 | 17930 | 17910 | 17930 | 17910 | 358 |
| 665 | 20231108 | 092300 | 1302319020 | 17920 | 17920 | 17920 | 17890 | 2048 |
| 666 | 20231108 | 092200 | 1265639960 | 17920 | 17930 | 17940 | 17920 | 1203 |
| 667 | 20231108 | 092100 | 1244066940 | 17930 | 17930 | 17950 | 17930 | 1202 |
| 668 | 20231108 | 092000 | 1222506950 | 17930 | 17930 | 17940 | 17920 | 1138 |
| 669 | 20231108 | 091900 | 1202106320 | 17940 | 17910 | 17970 | 17910 | 5878 |
| 670 | 20231108 | 091800 | 1096660730 | 17850 | 17870 | 17890 | 17850 | 4230 |
| 671 | 20231108 | 091700 | 1021088120 | 17860 | 17900 | 17900 | 17850 | 6907 |
| 672 | 20231108 | 091600 | 897636830 | 17900 | 17900 | 17910 | 17890 | 1648 |
| 673 | 20231108 | 091500 | 868144630 | 17890 | 17910 | 17930 | 17890 | 7729 |
| 674 | 20231108 | 091400 | 729773680 | 17910 | 17960 | 17960 | 17900 | 8276 |
| 675 | 20231108 | 091300 | 581484870 | 17960 | 17990 | 18000 | 17960 | 1739 |
| 676 | 20231108 | 091200 | 550221500 | 18000 | 18010 | 18020 | 17990 | 1377 |
| 677 | 20231108 | 091100 | 525430410 | 18010 | 18040 | 18040 | 18010 | 3164 |
| 678 | 20231108 | 091000 | 468411960 | 18040 | 18100 | 18100 | 18040 | 3465 |
| 679 | 20231108 | 090900 | 405827930 | 18110 | 18110 | 18120 | 18100 | 936 |
| 680 | 20231108 | 090800 | 388880770 | 18120 | 18110 | 18130 | 18100 | 595 |
| 681 | 20231108 | 090700 | 378104820 | 18110 | 18150 | 18180 | 18100 | 2085 |
| 682 | 20231108 | 090600 | 340317340 | 18160 | 18040 | 18160 | 18020 | 2862 |
| 683 | 20231108 | 090500 | 288578330 | 18040 | 18040 | 18160 | 18030 | 1593 |
| 684 | 20231108 | 090400 | 259809370 | 18040 | 18080 | 18080 | 18020 | 1926 |
| 685 | 20231108 | 090300 | 225050570 | 18020 | 18000 | 18100 | 17910 | 4460 |
| 686 | 20231108 | 090200 | 144916540 | 18010 | 18100 | 18100 | 18000 | 2297 |
| 687 | 20231108 | 090100 | 103485770 | 18100 | 18100 | 18150 | 18080 | 2071 |
| 688 | 20231108 | 090000 | 65976960 | 18100 | 18090 | 18100 | 18050 | 3043 |