37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 3 | 20231129 | 202400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20231129 | 202300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20231129 | 202200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20231129 | 202100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20231129 | 202000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20231129 | 201900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20231129 | 201800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20231129 | 201700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20231129 | 201600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20231129 | 201500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20231129 | 201400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20231129 | 201300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20231129 | 201200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20231129 | 201100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20231129 | 201000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20231129 | 200900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20231129 | 200800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20231129 | 200700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20231129 | 200600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20231129 | 200500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20231129 | 200400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20231129 | 200300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20231129 | 200200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20231129 | 200100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20231129 | 200000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20231129 | 195900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20231129 | 195800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20231129 | 195700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20231129 | 195600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20231129 | 195500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 33 | 20231129 | 195400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20231129 | 195300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20231129 | 195200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20231129 | 195100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20231129 | 195000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20231129 | 194900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20231129 | 194800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20231129 | 194700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20231129 | 194600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20231129 | 194500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20231129 | 194400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20231129 | 194300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20231129 | 194200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20231129 | 194100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20231129 | 194000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20231129 | 193900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20231129 | 193800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20231129 | 193700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20231129 | 193600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20231129 | 193500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20231129 | 193400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20231129 | 193300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20231129 | 193200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20231129 | 193100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20231129 | 193000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20231129 | 192900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20231129 | 192800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20231129 | 192700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20231129 | 192600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20231129 | 192500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 63 | 20231129 | 192400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20231129 | 192300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20231129 | 192200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20231129 | 192100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20231129 | 192000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20231129 | 191900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20231129 | 191800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20231129 | 191700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20231129 | 191600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20231129 | 191500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20231129 | 191400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20231129 | 191300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20231129 | 191200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20231129 | 191100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20231129 | 191000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20231129 | 190900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20231129 | 190800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20231129 | 190700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20231129 | 190600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20231129 | 190500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20231129 | 190400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20231129 | 190300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20231129 | 190200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20231129 | 190100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20231129 | 190000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20231129 | 185900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20231129 | 185800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20231129 | 185700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20231129 | 185600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20231129 | 185500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 93 | 20231129 | 185400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20231129 | 185300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20231129 | 185200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20231129 | 185100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20231129 | 185000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20231129 | 184900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20231129 | 184800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20231129 | 184700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20231129 | 184600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20231129 | 184500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20231129 | 184400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20231129 | 184300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20231129 | 184200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20231129 | 184100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20231129 | 184000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20231129 | 183900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20231129 | 183800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20231129 | 183700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20231129 | 183600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20231129 | 183500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20231129 | 183400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20231129 | 183300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20231129 | 183200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20231129 | 183100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20231129 | 183000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20231129 | 182900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20231129 | 182800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20231129 | 182700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20231129 | 182600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20231129 | 182500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 123 | 20231129 | 182400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20231129 | 182300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20231129 | 182200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20231129 | 182100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20231129 | 182000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20231129 | 181900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20231129 | 181800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20231129 | 181700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20231129 | 181600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20231129 | 181500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20231129 | 181400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20231129 | 181300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20231129 | 181200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20231129 | 181100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20231129 | 181000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20231129 | 180900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20231129 | 180800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20231129 | 180700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20231129 | 180600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20231129 | 180500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20231129 | 180400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20231129 | 180300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20231129 | 180200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20231129 | 180100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20231129 | 180000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20231129 | 175900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20231129 | 175800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20231129 | 175700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20231129 | 175600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20231129 | 175500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 153 | 20231129 | 175400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20231129 | 175300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20231129 | 175200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20231129 | 175100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20231129 | 175000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20231129 | 174900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20231129 | 174800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20231129 | 174700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20231129 | 174600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20231129 | 174500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20231129 | 174400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20231129 | 174300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20231129 | 174200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20231129 | 174100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20231129 | 174000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20231129 | 173900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20231129 | 173800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20231129 | 173700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20231129 | 173600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20231129 | 173500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20231129 | 173400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20231129 | 173300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20231129 | 173200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20231129 | 173100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20231129 | 173000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20231129 | 172900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20231129 | 172800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20231129 | 172700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20231129 | 172600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20231129 | 172500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 183 | 20231129 | 172400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20231129 | 172300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20231129 | 172200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20231129 | 172100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20231129 | 172000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20231129 | 171900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20231129 | 171800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20231129 | 171700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20231129 | 171600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20231129 | 171500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20231129 | 171400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20231129 | 171300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20231129 | 171200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20231129 | 171100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20231129 | 171000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20231129 | 170900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20231129 | 170800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20231129 | 170700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20231129 | 170600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20231129 | 170500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20231129 | 170400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20231129 | 170300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20231129 | 170200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20231129 | 170100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20231129 | 170000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20231129 | 165900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20231129 | 165800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20231129 | 165700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20231129 | 165600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20231129 | 165500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 213 | 20231129 | 165400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20231129 | 165300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20231129 | 165200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20231129 | 165100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20231129 | 165000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20231129 | 164900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20231129 | 164800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20231129 | 164700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20231129 | 164600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20231129 | 164500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20231129 | 164400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20231129 | 164300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20231129 | 164200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20231129 | 164100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20231129 | 164000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20231129 | 163900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20231129 | 163800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20231129 | 163700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20231129 | 163600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20231129 | 163500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20231129 | 163400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20231129 | 163300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20231129 | 163200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20231129 | 163100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20231129 | 163000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20231129 | 162900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20231129 | 162800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20231129 | 162700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20231129 | 162600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20231129 | 162500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 243 | 20231129 | 162400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20231129 | 162300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20231129 | 162200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20231129 | 162100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20231129 | 162000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20231129 | 161900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20231129 | 161800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20231129 | 161700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20231129 | 161600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20231129 | 161500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20231129 | 161400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20231129 | 161300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20231129 | 161200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20231129 | 161100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20231129 | 161000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20231129 | 160900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20231129 | 160800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20231129 | 160700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20231129 | 160600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20231129 | 160500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20231129 | 160400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20231129 | 160300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20231129 | 160200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20231129 | 160100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20231129 | 160000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20231129 | 155900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20231129 | 155800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20231129 | 155700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20231129 | 155600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20231129 | 155500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 273 | 20231129 | 155400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 274 | 20231129 | 155300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20231129 | 155200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20231129 | 155100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20231129 | 155000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20231129 | 154900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20231129 | 154800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20231129 | 154700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20231129 | 154600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20231129 | 154500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20231129 | 154400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20231129 | 154300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20231129 | 154200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20231129 | 154100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20231129 | 154000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20231129 | 153900 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20231129 | 153800 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20231129 | 153700 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 291 | 20231129 | 153600 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 292 | 20231129 | 153500 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 293 | 20231129 | 153400 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 294 | 20231129 | 153300 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 295 | 20231129 | 153200 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 296 | 20231129 | 153100 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 0 |
| 297 | 20231129 | 153000 | 26466195120 | 19060 | 19060 | 19060 | 19060 | 14050 |
| 298 | 20231129 | 152900 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20231129 | 152800 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20231129 | 152700 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20231129 | 152600 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20231129 | 152500 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 303 | 20231129 | 152400 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20231129 | 152300 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20231129 | 152200 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20231129 | 152100 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20231129 | 152000 | 26198402120 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20231129 | 151900 | 26198402120 | 19010 | 18990 | 19090 | 18990 | 1308 |
| 309 | 20231129 | 151800 | 26173484970 | 18990 | 19070 | 19100 | 18990 | 3583 |
| 310 | 20231129 | 151700 | 26105134740 | 19070 | 19050 | 19070 | 19030 | 2978 |
| 311 | 20231129 | 151600 | 26048392430 | 19050 | 19080 | 19090 | 19030 | 4271 |
| 312 | 20231129 | 151500 | 25966972710 | 19090 | 19050 | 19090 | 19030 | 3488 |
| 313 | 20231129 | 151400 | 25900448010 | 19020 | 19000 | 19070 | 19000 | 5490 |
| 314 | 20231129 | 151300 | 25795938430 | 19000 | 19000 | 19020 | 19000 | 3306 |
| 315 | 20231129 | 151200 | 25733095740 | 19000 | 19000 | 19020 | 18960 | 7078 |
| 316 | 20231129 | 151100 | 25598776630 | 19010 | 19010 | 19010 | 19010 | 1563 |
| 317 | 20231129 | 151000 | 25569064000 | 19010 | 19040 | 19040 | 18980 | 3207 |
| 318 | 20231129 | 150900 | 25508067610 | 19040 | 19040 | 19040 | 19020 | 7146 |
| 319 | 20231129 | 150800 | 25372127960 | 18980 | 19020 | 19050 | 18970 | 4905 |
| 320 | 20231129 | 150700 | 25278807060 | 19030 | 19000 | 19030 | 19000 | 2659 |
| 321 | 20231129 | 150600 | 25228242640 | 19000 | 19040 | 19040 | 18970 | 3157 |
| 322 | 20231129 | 150500 | 25168252860 | 19040 | 18980 | 19050 | 18970 | 6918 |
| 323 | 20231129 | 150400 | 25036798070 | 18980 | 18960 | 18990 | 18950 | 3675 |
| 324 | 20231129 | 150300 | 24967059840 | 18960 | 18940 | 18990 | 18940 | 6515 |
| 325 | 20231129 | 150200 | 24843433380 | 18980 | 18860 | 18980 | 18860 | 1668 |
| 326 | 20231129 | 150100 | 24811908220 | 18860 | 18830 | 18860 | 18800 | 2607 |
| 327 | 20231129 | 150000 | 24762787230 | 18830 | 18770 | 18840 | 18710 | 3114 |
| 328 | 20231129 | 145900 | 24704330760 | 18770 | 18700 | 18780 | 18690 | 7151 |
| 329 | 20231129 | 145800 | 24570522540 | 18700 | 18690 | 18720 | 18690 | 4981 |
| 330 | 20231129 | 145700 | 24477327190 | 18690 | 18700 | 18710 | 18670 | 4467 |
| 331 | 20231129 | 145600 | 24393847980 | 18700 | 18670 | 18710 | 18660 | 6342 |
| 332 | 20231129 | 145500 | 24275296210 | 18670 | 18710 | 18710 | 18670 | 4678 |
| 333 | 20231129 | 145400 | 24187776960 | 18710 | 18640 | 18710 | 18630 | 4940 |
| 334 | 20231129 | 145300 | 24095544730 | 18630 | 18650 | 18650 | 18620 | 4082 |
| 335 | 20231129 | 145200 | 24019496250 | 18630 | 18600 | 18680 | 18570 | 4643 |
| 336 | 20231129 | 145100 | 23933056420 | 18610 | 18580 | 18680 | 18580 | 6603 |
| 337 | 20231129 | 145000 | 23810104430 | 18580 | 18640 | 18660 | 18570 | 8017 |
| 338 | 20231129 | 144900 | 23660958040 | 18640 | 18650 | 18670 | 18630 | 5150 |
| 339 | 20231129 | 144800 | 23564909990 | 18650 | 18700 | 18700 | 18650 | 8492 |
| 340 | 20231129 | 144700 | 23406377490 | 18710 | 18710 | 18720 | 18700 | 6541 |
| 341 | 20231129 | 144600 | 23284030900 | 18710 | 18730 | 18730 | 18700 | 10726 |
| 342 | 20231129 | 144500 | 23083287530 | 18730 | 18760 | 18760 | 18730 | 3791 |
| 343 | 20231129 | 144400 | 23012241200 | 18760 | 18770 | 18770 | 18730 | 5075 |
| 344 | 20231129 | 144300 | 22917107630 | 18770 | 18780 | 18780 | 18740 | 4249 |
| 345 | 20231129 | 144200 | 22837414140 | 18760 | 18750 | 18780 | 18740 | 4869 |
| 346 | 20231129 | 144100 | 22746111670 | 18740 | 18740 | 18800 | 18730 | 6480 |
| 347 | 20231129 | 144000 | 22624609480 | 18740 | 18880 | 18880 | 18730 | 10785 |
| 348 | 20231129 | 143900 | 22421841490 | 18890 | 18900 | 18920 | 18880 | 5342 |
| 349 | 20231129 | 143800 | 22320911760 | 18900 | 18880 | 18910 | 18880 | 4259 |
| 350 | 20231129 | 143700 | 22240440930 | 18880 | 18920 | 18920 | 18880 | 6128 |
| 351 | 20231129 | 143600 | 22124601970 | 18920 | 18910 | 18940 | 18880 | 5312 |
| 352 | 20231129 | 143500 | 22024162060 | 18910 | 18920 | 18940 | 18910 | 2605 |
| 353 | 20231129 | 143400 | 21974862260 | 18930 | 18910 | 18950 | 18900 | 5705 |
| 354 | 20231129 | 143300 | 21866917430 | 18910 | 18940 | 18950 | 18910 | 4831 |
| 355 | 20231129 | 143200 | 21775518340 | 18910 | 19010 | 19020 | 18910 | 6947 |
| 356 | 20231129 | 143100 | 21643707360 | 19020 | 19010 | 19020 | 19000 | 7513 |
| 357 | 20231129 | 143000 | 21500925860 | 19020 | 19060 | 19080 | 19020 | 4583 |
| 358 | 20231129 | 142900 | 21413622860 | 19080 | 19130 | 19130 | 19050 | 9385 |
| 359 | 20231129 | 142800 | 21234450910 | 19130 | 19130 | 19160 | 19120 | 3409 |
| 360 | 20231129 | 142700 | 21169202390 | 19160 | 19160 | 19190 | 19130 | 8062 |
| 361 | 20231129 | 142600 | 21014722460 | 19120 | 19210 | 19210 | 19110 | 41068 |
| 362 | 20231129 | 142500 | 20227556150 | 19220 | 19230 | 19230 | 19210 | 1854 |
| 363 | 20231129 | 142400 | 20191921900 | 19230 | 19220 | 19230 | 19220 | 2051 |
| 364 | 20231129 | 142300 | 20152495050 | 19230 | 19230 | 19240 | 19230 | 1427 |
| 365 | 20231129 | 142200 | 20125050700 | 19230 | 19260 | 19260 | 19230 | 1908 |
| 366 | 20231129 | 142100 | 20088344900 | 19260 | 19250 | 19260 | 19230 | 2733 |
| 367 | 20231129 | 142000 | 20035739720 | 19250 | 19250 | 19260 | 19240 | 2442 |
| 368 | 20231129 | 141900 | 19988729880 | 19250 | 19250 | 19270 | 19250 | 2086 |
| 369 | 20231129 | 141800 | 19948563400 | 19250 | 19280 | 19280 | 19250 | 1464 |
| 370 | 20231129 | 141700 | 19920363730 | 19280 | 19260 | 19280 | 19250 | 2986 |
| 371 | 20231129 | 141600 | 19862830140 | 19260 | 19300 | 19300 | 19260 | 4243 |
| 372 | 20231129 | 141500 | 19780994160 | 19310 | 19310 | 19310 | 19300 | 2842 |
| 373 | 20231129 | 141400 | 19726134140 | 19310 | 19320 | 19330 | 19310 | 1666 |
| 374 | 20231129 | 141300 | 19693947040 | 19310 | 19340 | 19340 | 19310 | 2791 |
| 375 | 20231129 | 141200 | 19640026750 | 19340 | 19380 | 19380 | 19330 | 2367 |
| 376 | 20231129 | 141100 | 19594220380 | 19390 | 19390 | 19390 | 19370 | 3815 |
| 377 | 20231129 | 141000 | 19520273440 | 19390 | 19400 | 19400 | 19380 | 3352 |
| 378 | 20231129 | 140900 | 19455272140 | 19420 | 19430 | 19430 | 19400 | 1846 |
| 379 | 20231129 | 140800 | 19419430950 | 19430 | 19430 | 19430 | 19420 | 3143 |
| 380 | 20231129 | 140700 | 19358368100 | 19430 | 19430 | 19440 | 19430 | 1505 |
| 381 | 20231129 | 140600 | 19329123230 | 19430 | 19420 | 19440 | 19420 | 344 |
| 382 | 20231129 | 140500 | 19322438870 | 19430 | 19430 | 19440 | 19430 | 767 |
| 383 | 20231129 | 140400 | 19307535060 | 19430 | 19440 | 19450 | 19430 | 443 |
| 384 | 20231129 | 140300 | 19298924690 | 19440 | 19420 | 19440 | 19420 | 776 |
| 385 | 20231129 | 140200 | 19283845460 | 19420 | 19420 | 19420 | 19410 | 293 |
| 386 | 20231129 | 140100 | 19278156070 | 19410 | 19400 | 19410 | 19390 | 1676 |
| 387 | 20231129 | 140000 | 19245636790 | 19410 | 19430 | 19430 | 19390 | 3093 |
| 388 | 20231129 | 135900 | 19185609630 | 19430 | 19420 | 19430 | 19420 | 189 |
| 389 | 20231129 | 135800 | 19181937500 | 19420 | 19450 | 19450 | 19420 | 1090 |
| 390 | 20231129 | 135700 | 19160760120 | 19440 | 19450 | 19450 | 19440 | 489 |
| 391 | 20231129 | 135600 | 19151251570 | 19450 | 19450 | 19460 | 19440 | 381 |
| 392 | 20231129 | 135500 | 19143841640 | 19450 | 19460 | 19460 | 19450 | 477 |
| 393 | 20231129 | 135400 | 19134563230 | 19460 | 19460 | 19470 | 19450 | 886 |
| 394 | 20231129 | 135300 | 19117322520 | 19450 | 19440 | 19460 | 19440 | 399 |
| 395 | 20231129 | 135200 | 19109562890 | 19430 | 19430 | 19440 | 19420 | 411 |
| 396 | 20231129 | 135100 | 19101576090 | 19440 | 19460 | 19460 | 19420 | 2737 |
| 397 | 20231129 | 135000 | 19048388820 | 19450 | 19460 | 19460 | 19440 | 626 |
| 398 | 20231129 | 134900 | 19036212290 | 19450 | 19450 | 19460 | 19440 | 415 |
| 399 | 20231129 | 134800 | 19028141110 | 19430 | 19450 | 19450 | 19420 | 1954 |
| 400 | 20231129 | 134700 | 18990153740 | 19440 | 19420 | 19440 | 19420 | 3179 |
| 401 | 20231129 | 134600 | 18928391660 | 19420 | 19420 | 19440 | 19410 | 886 |
| 402 | 20231129 | 134500 | 18911182850 | 19420 | 19400 | 19420 | 19400 | 156 |
| 403 | 20231129 | 134400 | 18908154390 | 19400 | 19410 | 19420 | 19400 | 674 |
| 404 | 20231129 | 134300 | 18895073410 | 19410 | 19390 | 19420 | 19390 | 535 |
| 405 | 20231129 | 134200 | 18884694770 | 19390 | 19400 | 19410 | 19390 | 786 |
| 406 | 20231129 | 134100 | 18869449600 | 19420 | 19410 | 19420 | 19410 | 533 |
| 407 | 20231129 | 134000 | 18859102870 | 19410 | 19490 | 19490 | 19410 | 3968 |
| 408 | 20231129 | 133900 | 18781912050 | 19480 | 19500 | 19500 | 19480 | 854 |
| 409 | 20231129 | 133800 | 18765265850 | 19510 | 19500 | 19520 | 19490 | 2216 |
| 410 | 20231129 | 133700 | 18722051570 | 19500 | 19510 | 19510 | 19500 | 294 |
| 411 | 20231129 | 133600 | 18716316930 | 19500 | 19520 | 19530 | 19500 | 902 |
| 412 | 20231129 | 133500 | 18698719040 | 19520 | 19530 | 19540 | 19520 | 1400 |
| 413 | 20231129 | 133400 | 18671380780 | 19540 | 19510 | 19540 | 19510 | 3175 |
| 414 | 20231129 | 133300 | 18609387640 | 19510 | 19500 | 19510 | 19490 | 3976 |
| 415 | 20231129 | 133200 | 18531845040 | 19500 | 19460 | 19500 | 19460 | 1412 |
| 416 | 20231129 | 133100 | 18504326520 | 19470 | 19490 | 19490 | 19470 | 628 |
| 417 | 20231129 | 133000 | 18492092160 | 19490 | 19500 | 19500 | 19490 | 3679 |
| 418 | 20231129 | 132900 | 18420355630 | 19500 | 19450 | 19500 | 19450 | 8188 |
| 419 | 20231129 | 132800 | 18260774860 | 19450 | 19440 | 19460 | 19440 | 3099 |
| 420 | 20231129 | 132700 | 18200499340 | 19440 | 19430 | 19450 | 19430 | 541 |
| 421 | 20231129 | 132600 | 18189983870 | 19430 | 19440 | 19440 | 19430 | 576 |
| 422 | 20231129 | 132500 | 18178788930 | 19440 | 19430 | 19450 | 19430 | 346 |
| 423 | 20231129 | 132400 | 18172062360 | 19430 | 19440 | 19450 | 19430 | 978 |
| 424 | 20231129 | 132300 | 18153050840 | 19450 | 19450 | 19460 | 19440 | 925 |
| 425 | 20231129 | 132200 | 18135059750 | 19440 | 19480 | 19480 | 19440 | 1960 |
| 426 | 20231129 | 132100 | 18096899660 | 19480 | 19490 | 19500 | 19470 | 7689 |
| 427 | 20231129 | 132000 | 17947049070 | 19490 | 19430 | 19490 | 19430 | 6774 |
| 428 | 20231129 | 131900 | 17815206600 | 19440 | 19390 | 19440 | 19380 | 12993 |
| 429 | 20231129 | 131800 | 17563028990 | 19390 | 19380 | 19390 | 19370 | 4124 |
| 430 | 20231129 | 131700 | 17483084770 | 19380 | 19370 | 19380 | 19330 | 2537 |
| 431 | 20231129 | 131600 | 17433942430 | 19380 | 19390 | 19390 | 19380 | 991 |
| 432 | 20231129 | 131500 | 17414735530 | 19380 | 19350 | 19380 | 19350 | 846 |
| 433 | 20231129 | 131400 | 17398345850 | 19350 | 19320 | 19350 | 19320 | 921 |
| 434 | 20231129 | 131300 | 17380542590 | 19310 | 19320 | 19320 | 19290 | 9340 |
| 435 | 20231129 | 131200 | 17200242590 | 19330 | 19360 | 19360 | 19330 | 2855 |
| 436 | 20231129 | 131100 | 17145007660 | 19360 | 19350 | 19360 | 19350 | 1000 |
| 437 | 20231129 | 131000 | 17125649570 | 19330 | 19350 | 19360 | 19330 | 2012 |
| 438 | 20231129 | 130900 | 17086726060 | 19350 | 19380 | 19380 | 19350 | 1376 |
| 439 | 20231129 | 130800 | 17060081520 | 19370 | 19370 | 19380 | 19370 | 926 |
| 440 | 20231129 | 130700 | 17042143940 | 19380 | 19390 | 19390 | 19370 | 925 |
| 441 | 20231129 | 130600 | 17024209350 | 19400 | 19390 | 19400 | 19370 | 2695 |
| 442 | 20231129 | 130500 | 16971960150 | 19380 | 19370 | 19390 | 19370 | 1329 |
| 443 | 20231129 | 130400 | 16946197410 | 19350 | 19390 | 19390 | 19320 | 2239 |
| 444 | 20231129 | 130300 | 16902832630 | 19390 | 19370 | 19400 | 19350 | 4884 |
| 445 | 20231129 | 130200 | 16808153610 | 19380 | 19320 | 19380 | 19290 | 8631 |
| 446 | 20231129 | 130100 | 16641069540 | 19290 | 19300 | 19370 | 19290 | 9974 |
| 447 | 20231129 | 130000 | 16448180210 | 19300 | 19280 | 19300 | 19270 | 765 |
| 448 | 20231129 | 125900 | 16433425100 | 19270 | 19250 | 19290 | 19250 | 6341 |
| 449 | 20231129 | 125800 | 16311270180 | 19240 | 19260 | 19260 | 19240 | 304 |
| 450 | 20231129 | 125700 | 16305418140 | 19250 | 19260 | 19260 | 19250 | 2239 |
| 451 | 20231129 | 125600 | 16262297110 | 19250 | 19240 | 19260 | 19230 | 2155 |
| 452 | 20231129 | 125500 | 16220815790 | 19230 | 19240 | 19250 | 19230 | 320 |
| 453 | 20231129 | 125400 | 16214659150 | 19230 | 19240 | 19250 | 19230 | 314 |
| 454 | 20231129 | 125300 | 16208617700 | 19230 | 19230 | 19250 | 19230 | 513 |
| 455 | 20231129 | 125200 | 16198747430 | 19240 | 19240 | 19250 | 19240 | 321 |
| 456 | 20231129 | 125100 | 16192570170 | 19250 | 19240 | 19250 | 19240 | 473 |
| 457 | 20231129 | 125000 | 16183466830 | 19240 | 19240 | 19250 | 19230 | 425 |
| 458 | 20231129 | 124900 | 16175289320 | 19240 | 19240 | 19250 | 19240 | 281 |
| 459 | 20231129 | 124800 | 16169881150 | 19250 | 19250 | 19250 | 19230 | 432 |
| 460 | 20231129 | 124700 | 16161568400 | 19250 | 19230 | 19250 | 19230 | 513 |
| 461 | 20231129 | 124600 | 16151696630 | 19250 | 19230 | 19250 | 19230 | 506 |
| 462 | 20231129 | 124500 | 16141964540 | 19240 | 19240 | 19250 | 19230 | 604 |
| 463 | 20231129 | 124400 | 16130341760 | 19250 | 19240 | 19250 | 19230 | 1032 |
| 464 | 20231129 | 124300 | 16110481880 | 19240 | 19230 | 19240 | 19220 | 701 |
| 465 | 20231129 | 124200 | 16097003470 | 19230 | 19220 | 19230 | 19220 | 372 |
| 466 | 20231129 | 124100 | 16089852240 | 19230 | 19220 | 19230 | 19220 | 445 |
| 467 | 20231129 | 124000 | 16081296930 | 19220 | 19230 | 19230 | 19210 | 571 |
| 468 | 20231129 | 123900 | 16070318980 | 19220 | 19210 | 19220 | 19210 | 8146 |
| 469 | 20231129 | 123800 | 15913754090 | 19210 | 19220 | 19220 | 19210 | 436 |
| 470 | 20231129 | 123700 | 15905376760 | 19220 | 19210 | 19220 | 19210 | 278 |
| 471 | 20231129 | 123600 | 15900035230 | 19210 | 19210 | 19220 | 19200 | 646 |
| 472 | 20231129 | 123500 | 15887625970 | 19220 | 19200 | 19220 | 19200 | 2254 |
| 473 | 20231129 | 123400 | 15844333880 | 19200 | 19220 | 19220 | 19200 | 1918 |
| 474 | 20231129 | 123300 | 15807488140 | 19210 | 19210 | 19220 | 19210 | 776 |
| 475 | 20231129 | 123200 | 15792578020 | 19210 | 19230 | 19230 | 19210 | 430 |
| 476 | 20231129 | 123100 | 15784312440 | 19230 | 19230 | 19230 | 19220 | 293 |
| 477 | 20231129 | 123000 | 15778679330 | 19220 | 19230 | 19230 | 19220 | 579 |
| 478 | 20231129 | 122900 | 15767550370 | 19230 | 19230 | 19230 | 19220 | 866 |
| 479 | 20231129 | 122800 | 15750899920 | 19230 | 19220 | 19230 | 19220 | 326 |
| 480 | 20231129 | 122700 | 15744632260 | 19220 | 19230 | 19240 | 19220 | 986 |
| 481 | 20231129 | 122600 | 15725674880 | 19240 | 19240 | 19250 | 19230 | 1014 |
| 482 | 20231129 | 122500 | 15706171310 | 19250 | 19260 | 19260 | 19230 | 905 |
| 483 | 20231129 | 122400 | 15688757520 | 19250 | 19260 | 19260 | 19250 | 558 |
| 484 | 20231129 | 122300 | 15678014740 | 19260 | 19270 | 19270 | 19260 | 1125 |
| 485 | 20231129 | 122200 | 15656343300 | 19270 | 19270 | 19270 | 19250 | 205 |
| 486 | 20231129 | 122100 | 15652394950 | 19260 | 19250 | 19270 | 19250 | 546 |
| 487 | 20231129 | 122000 | 15641879220 | 19260 | 19270 | 19270 | 19260 | 520 |
| 488 | 20231129 | 121900 | 15631862400 | 19270 | 19250 | 19270 | 19250 | 405 |
| 489 | 20231129 | 121800 | 15624059130 | 19250 | 19260 | 19260 | 19250 | 442 |
| 490 | 20231129 | 121700 | 15615548660 | 19260 | 19260 | 19260 | 19240 | 984 |
| 491 | 20231129 | 121600 | 15596605700 | 19260 | 19250 | 19260 | 19240 | 406 |
| 492 | 20231129 | 121500 | 15588788450 | 19250 | 19250 | 19260 | 19250 | 655 |
| 493 | 20231129 | 121400 | 15576174990 | 19250 | 19260 | 19270 | 19250 | 443 |
| 494 | 20231129 | 121300 | 15567642600 | 19270 | 19260 | 19270 | 19250 | 292 |
| 495 | 20231129 | 121200 | 15562017970 | 19260 | 19250 | 19270 | 19250 | 469 |
| 496 | 20231129 | 121100 | 15552982840 | 19260 | 19250 | 19270 | 19250 | 359 |
| 497 | 20231129 | 121000 | 15546069340 | 19260 | 19260 | 19270 | 19260 | 332 |
| 498 | 20231129 | 120900 | 15539673540 | 19270 | 19260 | 19270 | 19260 | 327 |
| 499 | 20231129 | 120800 | 15533373720 | 19270 | 19260 | 19270 | 19260 | 432 |
| 500 | 20231129 | 120700 | 15525051090 | 19260 | 19240 | 19260 | 19240 | 394 |
| 501 | 20231129 | 120600 | 15517465020 | 19250 | 19250 | 19260 | 19240 | 527 |
| 502 | 20231129 | 120500 | 15507322190 | 19240 | 19240 | 19260 | 19240 | 929 |
| 503 | 20231129 | 120400 | 15489438190 | 19240 | 19250 | 19260 | 19240 | 619 |
| 504 | 20231129 | 120300 | 15477526800 | 19250 | 19260 | 19260 | 19240 | 849 |
| 505 | 20231129 | 120200 | 15461187310 | 19260 | 19270 | 19270 | 19250 | 432 |
| 506 | 20231129 | 120100 | 15452866480 | 19260 | 19270 | 19270 | 19250 | 972 |
| 507 | 20231129 | 120000 | 15434147800 | 19260 | 19280 | 19280 | 19250 | 719 |
| 508 | 20231129 | 115900 | 15420297320 | 19280 | 19270 | 19280 | 19270 | 652 |
| 509 | 20231129 | 115800 | 15407730730 | 19270 | 19270 | 19270 | 19250 | 294 |
| 510 | 20231129 | 115700 | 15402067320 | 19260 | 19270 | 19280 | 19260 | 647 |
| 511 | 20231129 | 115600 | 15389598790 | 19270 | 19310 | 19320 | 19260 | 1555 |
| 512 | 20231129 | 115500 | 15359623040 | 19320 | 19330 | 19340 | 19310 | 616 |
| 513 | 20231129 | 115400 | 15347716160 | 19320 | 19330 | 19330 | 19320 | 430 |
| 514 | 20231129 | 115300 | 15339407010 | 19340 | 19340 | 19340 | 19320 | 456 |
| 515 | 20231129 | 115200 | 15330590980 | 19340 | 19330 | 19340 | 19320 | 381 |
| 516 | 20231129 | 115100 | 15323224850 | 19340 | 19340 | 19340 | 19320 | 425 |
| 517 | 20231129 | 115000 | 15315007690 | 19340 | 19330 | 19340 | 19330 | 546 |
| 518 | 20231129 | 114900 | 15304452850 | 19330 | 19320 | 19330 | 19320 | 336 |
| 519 | 20231129 | 114800 | 15297959710 | 19330 | 19320 | 19330 | 19300 | 1138 |
| 520 | 20231129 | 114700 | 15275974390 | 19320 | 19320 | 19320 | 19300 | 547 |
| 521 | 20231129 | 114600 | 15265409480 | 19310 | 19280 | 19310 | 19280 | 1728 |
| 522 | 20231129 | 114500 | 15232065600 | 19290 | 19270 | 19290 | 19260 | 249 |
| 523 | 20231129 | 114400 | 15227266040 | 19270 | 19270 | 19270 | 19260 | 853 |
| 524 | 20231129 | 114300 | 15210830290 | 19270 | 19260 | 19270 | 19260 | 643 |
| 525 | 20231129 | 114200 | 15198441570 | 19260 | 19250 | 19270 | 19240 | 1057 |
| 526 | 20231129 | 114100 | 15178088200 | 19250 | 19270 | 19270 | 19240 | 1384 |
| 527 | 20231129 | 114000 | 15151440090 | 19270 | 19260 | 19290 | 19260 | 813 |
| 528 | 20231129 | 113900 | 15135775140 | 19290 | 19310 | 19320 | 19250 | 2604 |
| 529 | 20231129 | 113800 | 15085577940 | 19310 | 19310 | 19310 | 19280 | 600 |
| 530 | 20231129 | 113700 | 15073995000 | 19320 | 19300 | 19320 | 19260 | 3173 |
| 531 | 20231129 | 113600 | 15012818590 | 19330 | 19340 | 19340 | 19300 | 3065 |
| 532 | 20231129 | 113500 | 14953605740 | 19340 | 19350 | 19350 | 19330 | 730 |
| 533 | 20231129 | 113400 | 14939485840 | 19350 | 19340 | 19350 | 19340 | 862 |
| 534 | 20231129 | 113300 | 14922809360 | 19340 | 19340 | 19350 | 19340 | 552 |
| 535 | 20231129 | 113200 | 14912130670 | 19340 | 19340 | 19340 | 19330 | 532 |
| 536 | 20231129 | 113100 | 14901844270 | 19340 | 19340 | 19340 | 19330 | 2101 |
| 537 | 20231129 | 113000 | 14861225800 | 19340 | 19340 | 19340 | 19320 | 1583 |
| 538 | 20231129 | 112900 | 14830611660 | 19340 | 19340 | 19340 | 19330 | 698 |
| 539 | 20231129 | 112800 | 14817116240 | 19340 | 19340 | 19340 | 19330 | 642 |
| 540 | 20231129 | 112700 | 14804701270 | 19340 | 19330 | 19340 | 19330 | 875 |
| 541 | 20231129 | 112600 | 14787782470 | 19320 | 19280 | 19330 | 19280 | 3414 |
| 542 | 20231129 | 112500 | 14721896210 | 19280 | 19270 | 19280 | 19270 | 1275 |
| 543 | 20231129 | 112400 | 14697316540 | 19280 | 19320 | 19320 | 19270 | 3745 |
| 544 | 20231129 | 112300 | 14625050710 | 19310 | 19320 | 19320 | 19310 | 731 |
| 545 | 20231129 | 112200 | 14610929480 | 19320 | 19320 | 19320 | 19310 | 824 |
| 546 | 20231129 | 112100 | 14595011520 | 19320 | 19330 | 19330 | 19320 | 618 |
| 547 | 20231129 | 112000 | 14583069450 | 19330 | 19330 | 19330 | 19310 | 867 |
| 548 | 20231129 | 111900 | 14566313440 | 19330 | 19320 | 19340 | 19310 | 1862 |
| 549 | 20231129 | 111800 | 14530337100 | 19320 | 19320 | 19330 | 19310 | 865 |
| 550 | 20231129 | 111700 | 14513629130 | 19320 | 19330 | 19340 | 19320 | 568 |
| 551 | 20231129 | 111600 | 14502651380 | 19330 | 19330 | 19340 | 19320 | 802 |
| 552 | 20231129 | 111500 | 14487147200 | 19330 | 19330 | 19330 | 19320 | 918 |
| 553 | 20231129 | 111400 | 14469403250 | 19320 | 19320 | 19330 | 19320 | 660 |
| 554 | 20231129 | 111300 | 14456648360 | 19330 | 19320 | 19330 | 19320 | 749 |
| 555 | 20231129 | 111200 | 14442172680 | 19320 | 19310 | 19330 | 19310 | 701 |
| 556 | 20231129 | 111100 | 14428631130 | 19320 | 19320 | 19330 | 19310 | 516 |
| 557 | 20231129 | 111000 | 14418662280 | 19310 | 19320 | 19320 | 19310 | 849 |
| 558 | 20231129 | 110900 | 14402265700 | 19320 | 19340 | 19340 | 19320 | 867 |
| 559 | 20231129 | 110800 | 14385505100 | 19340 | 19340 | 19340 | 19330 | 401 |
| 560 | 20231129 | 110700 | 14377751190 | 19340 | 19340 | 19340 | 19300 | 843 |
| 561 | 20231129 | 110600 | 14361459160 | 19340 | 19340 | 19340 | 19330 | 1083 |
| 562 | 20231129 | 110500 | 14340517920 | 19340 | 19340 | 19340 | 19300 | 2285 |
| 563 | 20231129 | 110400 | 14296332690 | 19340 | 19300 | 19340 | 19280 | 1442 |
| 564 | 20231129 | 110300 | 14268490490 | 19300 | 19310 | 19330 | 19280 | 572 |
| 565 | 20231129 | 110200 | 14257447920 | 19320 | 19240 | 19320 | 19230 | 15551 |
| 566 | 20231129 | 110100 | 13957725760 | 19240 | 19240 | 19250 | 19220 | 780 |
| 567 | 20231129 | 110000 | 13942719750 | 19230 | 19200 | 19230 | 19200 | 1881 |
| 568 | 20231129 | 105900 | 13906577160 | 19200 | 19260 | 19260 | 19200 | 2330 |
| 569 | 20231129 | 105800 | 13861806690 | 19260 | 19250 | 19260 | 19220 | 1356 |
| 570 | 20231129 | 105700 | 13835725400 | 19240 | 19250 | 19260 | 19220 | 3476 |
| 571 | 20231129 | 105600 | 13768888800 | 19240 | 19270 | 19270 | 19230 | 3517 |
| 572 | 20231129 | 105500 | 13701159740 | 19270 | 19290 | 19290 | 19260 | 1151 |
| 573 | 20231129 | 105400 | 13678985240 | 19290 | 19290 | 19290 | 19260 | 1427 |
| 574 | 20231129 | 105300 | 13651474290 | 19300 | 19310 | 19310 | 19280 | 1578 |
| 575 | 20231129 | 105200 | 13621018770 | 19320 | 19300 | 19320 | 19290 | 2522 |
| 576 | 20231129 | 105100 | 13572348230 | 19300 | 19290 | 19320 | 19290 | 774 |
| 577 | 20231129 | 105000 | 13557410740 | 19290 | 19290 | 19300 | 19290 | 616 |
| 578 | 20231129 | 104900 | 13545524850 | 19290 | 19320 | 19320 | 19290 | 1565 |
| 579 | 20231129 | 104800 | 13515311760 | 19320 | 19300 | 19320 | 19290 | 862 |
| 580 | 20231129 | 104700 | 13498671540 | 19310 | 19250 | 19320 | 19230 | 3313 |
| 581 | 20231129 | 104600 | 13434814970 | 19260 | 19300 | 19300 | 19260 | 2857 |
| 582 | 20231129 | 104500 | 13379719900 | 19300 | 19260 | 19300 | 19260 | 1506 |
| 583 | 20231129 | 104400 | 13350697870 | 19260 | 19280 | 19290 | 19240 | 2852 |
| 584 | 20231129 | 104300 | 13295764430 | 19270 | 19350 | 19350 | 19260 | 1061 |
| 585 | 20231129 | 104200 | 13275277850 | 19360 | 19260 | 19360 | 19250 | 1902 |
| 586 | 20231129 | 104100 | 13238606320 | 19270 | 19300 | 19300 | 19250 | 2805 |
| 587 | 20231129 | 104000 | 13184549680 | 19300 | 19370 | 19380 | 19250 | 11685 |
| 588 | 20231129 | 103900 | 12958845610 | 19390 | 19390 | 19400 | 19370 | 2285 |
| 589 | 20231129 | 103800 | 12914554900 | 19390 | 19400 | 19430 | 19380 | 3281 |
| 590 | 20231129 | 103700 | 12850921670 | 19400 | 19410 | 19410 | 19390 | 2187 |
| 591 | 20231129 | 103600 | 12808491600 | 19410 | 19430 | 19430 | 19400 | 1334 |
| 592 | 20231129 | 103500 | 12782597050 | 19430 | 19420 | 19430 | 19420 | 857 |
| 593 | 20231129 | 103400 | 12765949470 | 19420 | 19430 | 19430 | 19400 | 1232 |
| 594 | 20231129 | 103300 | 12742025820 | 19430 | 19400 | 19440 | 19390 | 2389 |
| 595 | 20231129 | 103200 | 12695667690 | 19390 | 19440 | 19440 | 19390 | 10635 |
| 596 | 20231129 | 103100 | 12489278740 | 19430 | 19450 | 19450 | 19430 | 1492 |
| 597 | 20231129 | 103000 | 12460278490 | 19450 | 19440 | 19460 | 19440 | 837 |
| 598 | 20231129 | 102900 | 12443999170 | 19440 | 19460 | 19460 | 19430 | 1023 |
| 599 | 20231129 | 102800 | 12424102940 | 19460 | 19460 | 19460 | 19430 | 1678 |
| 600 | 20231129 | 102700 | 12391477350 | 19450 | 19470 | 19470 | 19450 | 1755 |
| 601 | 20231129 | 102600 | 12357331400 | 19470 | 19460 | 19470 | 19450 | 1091 |
| 602 | 20231129 | 102500 | 12336097460 | 19450 | 19480 | 19480 | 19450 | 2912 |
| 603 | 20231129 | 102400 | 12279442400 | 19480 | 19460 | 19480 | 19450 | 1367 |
| 604 | 20231129 | 102300 | 12252833170 | 19450 | 19470 | 19480 | 19450 | 699 |
| 605 | 20231129 | 102200 | 12239223680 | 19480 | 19480 | 19490 | 19460 | 2215 |
| 606 | 20231129 | 102100 | 12196066430 | 19480 | 19500 | 19500 | 19480 | 1268 |
| 607 | 20231129 | 102000 | 12171354310 | 19500 | 19490 | 19500 | 19480 | 1180 |
| 608 | 20231129 | 101900 | 12148351270 | 19490 | 19500 | 19500 | 19480 | 1216 |
| 609 | 20231129 | 101800 | 12124651430 | 19500 | 19510 | 19510 | 19490 | 2084 |
| 610 | 20231129 | 101700 | 12084021490 | 19510 | 19540 | 19550 | 19500 | 3632 |
| 611 | 20231129 | 101600 | 12013145900 | 19550 | 19540 | 19550 | 19510 | 2433 |
| 612 | 20231129 | 101500 | 11965589810 | 19550 | 19530 | 19550 | 19520 | 4292 |
| 613 | 20231129 | 101400 | 11881737430 | 19540 | 19540 | 19560 | 19520 | 2382 |
| 614 | 20231129 | 101300 | 11835189900 | 19530 | 19540 | 19540 | 19490 | 2713 |
| 615 | 20231129 | 101200 | 11782260740 | 19540 | 19430 | 19550 | 19420 | 4389 |
| 616 | 20231129 | 101100 | 11696740650 | 19430 | 19570 | 19570 | 19430 | 13204 |
| 617 | 20231129 | 101000 | 11439333040 | 19580 | 19590 | 19620 | 19560 | 3049 |
| 618 | 20231129 | 100900 | 11379600600 | 19590 | 19600 | 19600 | 19560 | 3129 |
| 619 | 20231129 | 100800 | 11318318670 | 19610 | 19670 | 19670 | 19570 | 10873 |
| 620 | 20231129 | 100700 | 11104793430 | 19660 | 19640 | 19670 | 19630 | 6290 |
| 621 | 20231129 | 100600 | 10981190360 | 19640 | 19620 | 19640 | 19610 | 4703 |
| 622 | 20231129 | 100500 | 10888879720 | 19620 | 19560 | 19620 | 19540 | 9558 |
| 623 | 20231129 | 100400 | 10701741250 | 19550 | 19550 | 19580 | 19540 | 9001 |
| 624 | 20231129 | 100300 | 10525748670 | 19550 | 19570 | 19600 | 19550 | 7570 |
| 625 | 20231129 | 100200 | 10377588010 | 19590 | 19590 | 19610 | 19560 | 5923 |
| 626 | 20231129 | 100100 | 10261605590 | 19590 | 19630 | 19650 | 19590 | 8114 |
| 627 | 20231129 | 100000 | 10102396690 | 19640 | 19660 | 19670 | 19630 | 8645 |
| 628 | 20231129 | 095900 | 9932511750 | 19660 | 19630 | 19660 | 19610 | 17978 |
| 629 | 20231129 | 095800 | 9579564220 | 19630 | 19530 | 19640 | 19520 | 30086 |
| 630 | 20231129 | 095700 | 8990373170 | 19530 | 19520 | 19540 | 19500 | 9183 |
| 631 | 20231129 | 095600 | 8811065230 | 19520 | 19480 | 19520 | 19470 | 32675 |
| 632 | 20231129 | 095500 | 8174027160 | 19470 | 19480 | 19490 | 19470 | 8606 |
| 633 | 20231129 | 095400 | 8006382880 | 19480 | 19460 | 19490 | 19460 | 14360 |
| 634 | 20231129 | 095300 | 7726722380 | 19460 | 19380 | 19460 | 19380 | 41612 |
| 635 | 20231129 | 095200 | 6918642850 | 19390 | 19380 | 19390 | 19370 | 6199 |
| 636 | 20231129 | 095100 | 6798506600 | 19380 | 19370 | 19390 | 19370 | 8070 |
| 637 | 20231129 | 095000 | 6642128230 | 19370 | 19320 | 19370 | 19320 | 6803 |
| 638 | 20231129 | 094900 | 6510462340 | 19320 | 19310 | 19320 | 19300 | 829 |
| 639 | 20231129 | 094800 | 6494453040 | 19310 | 19300 | 19310 | 19290 | 3719 |
| 640 | 20231129 | 094700 | 6422670360 | 19300 | 19280 | 19300 | 19280 | 648 |
| 641 | 20231129 | 094600 | 6410168890 | 19280 | 19270 | 19300 | 19270 | 648 |
| 642 | 20231129 | 094500 | 6397673370 | 19280 | 19250 | 19280 | 19250 | 763 |
| 643 | 20231129 | 094400 | 6382975280 | 19260 | 19230 | 19260 | 19220 | 459 |
| 644 | 20231129 | 094300 | 6374143450 | 19220 | 19260 | 19270 | 19210 | 2572 |
| 645 | 20231129 | 094200 | 6324639310 | 19270 | 19210 | 19280 | 19210 | 1831 |
| 646 | 20231129 | 094100 | 6289387830 | 19210 | 19250 | 19250 | 19200 | 1109 |
| 647 | 20231129 | 094000 | 6268065380 | 19250 | 19350 | 19350 | 19250 | 4950 |
| 648 | 20231129 | 093900 | 6172496740 | 19350 | 19380 | 19380 | 19350 | 2256 |
| 649 | 20231129 | 093800 | 6128812670 | 19370 | 19370 | 19380 | 19360 | 8622 |
| 650 | 20231129 | 093700 | 5961830390 | 19370 | 19370 | 19370 | 19360 | 5171 |
| 651 | 20231129 | 093600 | 5861672560 | 19370 | 19360 | 19370 | 19360 | 4413 |
| 652 | 20231129 | 093500 | 5776213980 | 19370 | 19350 | 19370 | 19350 | 16725 |
| 653 | 20231129 | 093400 | 5452478260 | 19350 | 19220 | 19350 | 19180 | 25190 |
| 654 | 20231129 | 093300 | 4967072560 | 19210 | 19170 | 19210 | 19170 | 3869 |
| 655 | 20231129 | 093200 | 4892815200 | 19170 | 19180 | 19190 | 19170 | 842 |
| 656 | 20231129 | 093100 | 4876667030 | 19190 | 19170 | 19190 | 19170 | 1580 |
| 657 | 20231129 | 093000 | 4846372400 | 19170 | 19170 | 19180 | 19160 | 4551 |
| 658 | 20231129 | 092900 | 4759128630 | 19170 | 19200 | 19210 | 19160 | 2504 |
| 659 | 20231129 | 092800 | 4711108660 | 19200 | 19180 | 19200 | 19180 | 668 |
| 660 | 20231129 | 092700 | 4698285850 | 19180 | 19230 | 19230 | 19180 | 2018 |
| 661 | 20231129 | 092600 | 4659519780 | 19230 | 19270 | 19270 | 19230 | 1255 |
| 662 | 20231129 | 092500 | 4635355170 | 19270 | 19270 | 19280 | 19260 | 1268 |
| 663 | 20231129 | 092400 | 4610916640 | 19260 | 19230 | 19290 | 19230 | 736 |
| 664 | 20231129 | 092300 | 4596739930 | 19220 | 19220 | 19230 | 19200 | 911 |
| 665 | 20231129 | 092200 | 4579233060 | 19240 | 19240 | 19250 | 19160 | 4530 |
| 666 | 20231129 | 092100 | 4492284960 | 19240 | 19290 | 19290 | 19240 | 1297 |
| 667 | 20231129 | 092000 | 4467298700 | 19290 | 19240 | 19290 | 19220 | 3632 |
| 668 | 20231129 | 091900 | 4397390820 | 19250 | 19250 | 19260 | 19240 | 1113 |
| 669 | 20231129 | 091800 | 4375969750 | 19250 | 19260 | 19260 | 19230 | 2264 |
| 670 | 20231129 | 091700 | 4332392100 | 19250 | 19290 | 19290 | 19230 | 6266 |
| 671 | 20231129 | 091600 | 4211692110 | 19300 | 19340 | 19350 | 19290 | 5794 |
| 672 | 20231129 | 091500 | 4099799530 | 19350 | 19340 | 19350 | 19330 | 5215 |
| 673 | 20231129 | 091400 | 3998898660 | 19340 | 19350 | 19360 | 19340 | 3767 |
| 674 | 20231129 | 091300 | 3925990060 | 19360 | 19300 | 19360 | 19300 | 13805 |
| 675 | 20231129 | 091200 | 3659012210 | 19290 | 19350 | 19350 | 19280 | 11109 |
| 676 | 20231129 | 091100 | 3444357500 | 19350 | 19320 | 19370 | 19320 | 15825 |
| 677 | 20231129 | 091000 | 3138140460 | 19320 | 19250 | 19320 | 19250 | 10458 |
| 678 | 20231129 | 090900 | 2936301220 | 19250 | 19280 | 19300 | 19230 | 5309 |
| 679 | 20231129 | 090800 | 2834021010 | 19290 | 19290 | 19320 | 19280 | 5917 |
| 680 | 20231129 | 090700 | 2719807700 | 19300 | 19260 | 19300 | 19250 | 6205 |
| 681 | 20231129 | 090600 | 2600247140 | 19260 | 19330 | 19330 | 19230 | 9766 |
| 682 | 20231129 | 090500 | 2411820860 | 19360 | 19300 | 19370 | 19250 | 15973 |
| 683 | 20231129 | 090400 | 2103251660 | 19310 | 19310 | 19340 | 19280 | 10518 |
| 684 | 20231129 | 090300 | 1900174230 | 19320 | 19430 | 19450 | 19290 | 21601 |
| 685 | 20231129 | 090200 | 1481328440 | 19420 | 19290 | 19430 | 19220 | 30200 |
| 686 | 20231129 | 090100 | 897544780 | 19290 | 19130 | 19320 | 19120 | 24708 |
| 687 | 20231129 | 090000 | 421492290 | 19130 | 18820 | 19260 | 18810 | 22125 |