36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 202400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 3 | 20231204 | 202300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20231204 | 202200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20231204 | 202100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20231204 | 202000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20231204 | 201900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20231204 | 201800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20231204 | 201700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20231204 | 201600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20231204 | 201500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20231204 | 201400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20231204 | 201300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20231204 | 201200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20231204 | 201100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20231204 | 201000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20231204 | 200900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20231204 | 200800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20231204 | 200700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20231204 | 200600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20231204 | 200500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20231204 | 200400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20231204 | 200300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20231204 | 200200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20231204 | 200100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20231204 | 200000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20231204 | 195900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20231204 | 195800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20231204 | 195700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20231204 | 195600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20231204 | 195500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20231204 | 195400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 33 | 20231204 | 195300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20231204 | 195200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20231204 | 195100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20231204 | 195000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20231204 | 194900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20231204 | 194800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20231204 | 194700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20231204 | 194600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20231204 | 194500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20231204 | 194400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20231204 | 194300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20231204 | 194200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20231204 | 194100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20231204 | 194000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20231204 | 193900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20231204 | 193800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20231204 | 193700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20231204 | 193600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20231204 | 193500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20231204 | 193400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20231204 | 193300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20231204 | 193200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20231204 | 193100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20231204 | 193000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20231204 | 192900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20231204 | 192800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20231204 | 192700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20231204 | 192600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20231204 | 192500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20231204 | 192400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 63 | 20231204 | 192300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20231204 | 192200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20231204 | 192100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20231204 | 192000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20231204 | 191900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20231204 | 191800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20231204 | 191700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20231204 | 191600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20231204 | 191500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20231204 | 191400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20231204 | 191300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20231204 | 191200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20231204 | 191100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20231204 | 191000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20231204 | 190900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20231204 | 190800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20231204 | 190700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20231204 | 190600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20231204 | 190500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20231204 | 190400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20231204 | 190300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20231204 | 190200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20231204 | 190100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20231204 | 190000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20231204 | 185900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20231204 | 185800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20231204 | 185700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20231204 | 185600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20231204 | 185500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20231204 | 185400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 93 | 20231204 | 185300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20231204 | 185200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20231204 | 185100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20231204 | 185000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20231204 | 184900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20231204 | 184800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20231204 | 184700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20231204 | 184600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20231204 | 184500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20231204 | 184400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20231204 | 184300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20231204 | 184200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20231204 | 184100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20231204 | 184000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20231204 | 183900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20231204 | 183800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20231204 | 183700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20231204 | 183600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20231204 | 183500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20231204 | 183400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20231204 | 183300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20231204 | 183200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20231204 | 183100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20231204 | 183000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20231204 | 182900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20231204 | 182800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20231204 | 182700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20231204 | 182600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20231204 | 182500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20231204 | 182400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 123 | 20231204 | 182300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20231204 | 182200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20231204 | 182100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20231204 | 182000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20231204 | 181900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20231204 | 181800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20231204 | 181700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20231204 | 181600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20231204 | 181500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20231204 | 181400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20231204 | 181300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20231204 | 181200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20231204 | 181100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20231204 | 181000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20231204 | 180900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20231204 | 180800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20231204 | 180700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20231204 | 180600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20231204 | 180500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20231204 | 180400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20231204 | 180300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20231204 | 180200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20231204 | 180100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20231204 | 180000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20231204 | 175900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20231204 | 175800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20231204 | 175700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20231204 | 175600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20231204 | 175500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20231204 | 175400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 153 | 20231204 | 175300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20231204 | 175200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20231204 | 175100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20231204 | 175000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20231204 | 174900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20231204 | 174800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20231204 | 174700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20231204 | 174600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20231204 | 174500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20231204 | 174400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20231204 | 174300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20231204 | 174200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20231204 | 174100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20231204 | 174000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20231204 | 173900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20231204 | 173800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20231204 | 173700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20231204 | 173600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20231204 | 173500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20231204 | 173400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20231204 | 173300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20231204 | 173200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20231204 | 173100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20231204 | 173000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20231204 | 172900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20231204 | 172800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20231204 | 172700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20231204 | 172600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20231204 | 172500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20231204 | 172400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 183 | 20231204 | 172300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20231204 | 172200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20231204 | 172100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20231204 | 172000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20231204 | 171900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20231204 | 171800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20231204 | 171700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20231204 | 171600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20231204 | 171500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20231204 | 171400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20231204 | 171300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20231204 | 171200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20231204 | 171100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20231204 | 171000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20231204 | 170900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20231204 | 170800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20231204 | 170700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20231204 | 170600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20231204 | 170500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20231204 | 170400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20231204 | 170300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20231204 | 170200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20231204 | 170100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20231204 | 170000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20231204 | 165900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20231204 | 165800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20231204 | 165700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20231204 | 165600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20231204 | 165500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20231204 | 165400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 213 | 20231204 | 165300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20231204 | 165200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20231204 | 165100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20231204 | 165000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20231204 | 164900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20231204 | 164800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20231204 | 164700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20231204 | 164600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20231204 | 164500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20231204 | 164400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20231204 | 164300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20231204 | 164200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20231204 | 164100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20231204 | 164000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20231204 | 163900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20231204 | 163800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20231204 | 163700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20231204 | 163600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20231204 | 163500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20231204 | 163400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20231204 | 163300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20231204 | 163200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20231204 | 163100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20231204 | 163000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20231204 | 162900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20231204 | 162800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20231204 | 162700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20231204 | 162600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20231204 | 162500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20231204 | 162400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 243 | 20231204 | 162300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20231204 | 162200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20231204 | 162100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20231204 | 162000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20231204 | 161900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20231204 | 161800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20231204 | 161700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20231204 | 161600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20231204 | 161500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20231204 | 161400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20231204 | 161300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20231204 | 161200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20231204 | 161100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20231204 | 161000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20231204 | 160900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20231204 | 160800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20231204 | 160700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20231204 | 160600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20231204 | 160500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20231204 | 160400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20231204 | 160300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20231204 | 160200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20231204 | 160100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20231204 | 160000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 267 | 20231204 | 155900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 268 | 20231204 | 155800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 269 | 20231204 | 155700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20231204 | 155600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20231204 | 155500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20231204 | 155400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 273 | 20231204 | 155300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20231204 | 155200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20231204 | 155100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20231204 | 155000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20231204 | 154900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20231204 | 154800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20231204 | 154700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 280 | 20231204 | 154600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 281 | 20231204 | 154500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 282 | 20231204 | 154400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 283 | 20231204 | 154300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 284 | 20231204 | 154200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 285 | 20231204 | 154100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 286 | 20231204 | 154000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 287 | 20231204 | 153900 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 288 | 20231204 | 153800 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 289 | 20231204 | 153700 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 290 | 20231204 | 153600 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 291 | 20231204 | 153500 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 292 | 20231204 | 153400 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 293 | 20231204 | 153300 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 294 | 20231204 | 153200 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 295 | 20231204 | 153100 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 0 |
| 296 | 20231204 | 153000 | 5187126620 | 18420 | 18420 | 18420 | 18420 | 6524 |
| 297 | 20231204 | 152900 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 298 | 20231204 | 152800 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 299 | 20231204 | 152700 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 300 | 20231204 | 152600 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 301 | 20231204 | 152500 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 302 | 20231204 | 152400 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 303 | 20231204 | 152300 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 304 | 20231204 | 152200 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 305 | 20231204 | 152100 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 306 | 20231204 | 152000 | 5066954540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 307 | 20231204 | 151900 | 5066954540 | 18460 | 18520 | 18530 | 18400 | 3314 |
| 308 | 20231204 | 151800 | 5005758410 | 18530 | 18500 | 18540 | 18500 | 4232 |
| 309 | 20231204 | 151700 | 4927364510 | 18500 | 18520 | 18540 | 18500 | 5076 |
| 310 | 20231204 | 151600 | 4833337500 | 18520 | 18430 | 18530 | 18430 | 4960 |
| 311 | 20231204 | 151500 | 4741549620 | 18440 | 18360 | 18440 | 18360 | 5909 |
| 312 | 20231204 | 151400 | 4632773660 | 18370 | 18350 | 18370 | 18340 | 2788 |
| 313 | 20231204 | 151300 | 4581576980 | 18350 | 18350 | 18350 | 18340 | 1131 |
| 314 | 20231204 | 151200 | 4560823730 | 18350 | 18390 | 18400 | 18350 | 7462 |
| 315 | 20231204 | 151100 | 4423765930 | 18390 | 18380 | 18400 | 18380 | 467 |
| 316 | 20231204 | 151000 | 4415178020 | 18380 | 18390 | 18390 | 18380 | 440 |
| 317 | 20231204 | 150900 | 4407088800 | 18390 | 18390 | 18390 | 18380 | 335 |
| 318 | 20231204 | 150800 | 4400930250 | 18390 | 18380 | 18390 | 18380 | 583 |
| 319 | 20231204 | 150700 | 4390211720 | 18390 | 18390 | 18390 | 18380 | 158 |
| 320 | 20231204 | 150600 | 4387306700 | 18390 | 18390 | 18400 | 18390 | 962 |
| 321 | 20231204 | 150500 | 4369614940 | 18400 | 18390 | 18400 | 18390 | 201 |
| 322 | 20231204 | 150400 | 4365918160 | 18400 | 18400 | 18400 | 18390 | 165 |
| 323 | 20231204 | 150300 | 4362882710 | 18400 | 18400 | 18400 | 18390 | 195 |
| 324 | 20231204 | 150200 | 4359295100 | 18400 | 18400 | 18410 | 18390 | 1338 |
| 325 | 20231204 | 150100 | 4334673710 | 18400 | 18400 | 18410 | 18400 | 727 |
| 326 | 20231204 | 150000 | 4321296720 | 18400 | 18410 | 18410 | 18400 | 322 |
| 327 | 20231204 | 145900 | 4315371740 | 18410 | 18400 | 18410 | 18390 | 743 |
| 328 | 20231204 | 145800 | 4301701350 | 18390 | 18400 | 18410 | 18390 | 365 |
| 329 | 20231204 | 145700 | 4294985770 | 18400 | 18410 | 18410 | 18400 | 660 |
| 330 | 20231204 | 145600 | 4282841150 | 18400 | 18400 | 18410 | 18400 | 1263 |
| 331 | 20231204 | 145500 | 4259601060 | 18400 | 18390 | 18400 | 18390 | 321 |
| 332 | 20231204 | 145400 | 4253694710 | 18390 | 18400 | 18400 | 18390 | 952 |
| 333 | 20231204 | 145300 | 4236180930 | 18400 | 18400 | 18400 | 18390 | 98 |
| 334 | 20231204 | 145200 | 4234377930 | 18390 | 18400 | 18400 | 18390 | 668 |
| 335 | 20231204 | 145100 | 4222091850 | 18400 | 18400 | 18400 | 18400 | 187 |
| 336 | 20231204 | 145000 | 4218651050 | 18400 | 18390 | 18400 | 18390 | 569 |
| 337 | 20231204 | 144900 | 4208186740 | 18390 | 18400 | 18400 | 18390 | 260 |
| 338 | 20231204 | 144800 | 4203404340 | 18400 | 18400 | 18400 | 18390 | 420 |
| 339 | 20231204 | 144700 | 4195679100 | 18400 | 18400 | 18400 | 18390 | 270 |
| 340 | 20231204 | 144600 | 4190713220 | 18400 | 18390 | 18400 | 18390 | 223 |
| 341 | 20231204 | 144500 | 4186611260 | 18400 | 18390 | 18400 | 18390 | 250 |
| 342 | 20231204 | 144400 | 4182012850 | 18400 | 18400 | 18400 | 18390 | 347 |
| 343 | 20231204 | 144300 | 4175629290 | 18390 | 18400 | 18400 | 18390 | 237 |
| 344 | 20231204 | 144200 | 4171269960 | 18400 | 18400 | 18410 | 18390 | 1563 |
| 345 | 20231204 | 144100 | 4142511900 | 18400 | 18430 | 18430 | 18400 | 3511 |
| 346 | 20231204 | 144000 | 4077856400 | 18430 | 18430 | 18450 | 18430 | 298 |
| 347 | 20231204 | 143900 | 4072359340 | 18430 | 18440 | 18440 | 18430 | 156 |
| 348 | 20231204 | 143800 | 4069483970 | 18430 | 18430 | 18430 | 18420 | 185 |
| 349 | 20231204 | 143700 | 4066074500 | 18430 | 18430 | 18440 | 18430 | 295 |
| 350 | 20231204 | 143600 | 4060637520 | 18420 | 18430 | 18430 | 18420 | 180 |
| 351 | 20231204 | 143500 | 4057320200 | 18430 | 18420 | 18430 | 18420 | 327 |
| 352 | 20231204 | 143400 | 4051296430 | 18430 | 18430 | 18430 | 18420 | 1705 |
| 353 | 20231204 | 143300 | 4019889170 | 18420 | 18430 | 18440 | 18420 | 371 |
| 354 | 20231204 | 143200 | 4013052000 | 18440 | 18440 | 18440 | 18430 | 90 |
| 355 | 20231204 | 143100 | 4011392900 | 18440 | 18430 | 18440 | 18420 | 302 |
| 356 | 20231204 | 143000 | 4005827450 | 18430 | 18440 | 18440 | 18430 | 225 |
| 357 | 20231204 | 142900 | 4001680040 | 18440 | 18440 | 18440 | 18430 | 194 |
| 358 | 20231204 | 142800 | 3998103750 | 18440 | 18440 | 18440 | 18430 | 318 |
| 359 | 20231204 | 142700 | 3992241410 | 18430 | 18430 | 18430 | 18430 | 187 |
| 360 | 20231204 | 142600 | 3988795000 | 18430 | 18440 | 18440 | 18420 | 107 |
| 361 | 20231204 | 142500 | 3986822460 | 18440 | 18430 | 18440 | 18430 | 220 |
| 362 | 20231204 | 142400 | 3982767260 | 18440 | 18430 | 18450 | 18430 | 914 |
| 363 | 20231204 | 142300 | 3965921000 | 18430 | 18440 | 18450 | 18420 | 625 |
| 364 | 20231204 | 142200 | 3954395590 | 18430 | 18420 | 18440 | 18420 | 171 |
| 365 | 20231204 | 142100 | 3951245140 | 18420 | 18420 | 18430 | 18410 | 644 |
| 366 | 20231204 | 142000 | 3939383840 | 18420 | 18410 | 18420 | 18410 | 189 |
| 367 | 20231204 | 141900 | 3935903720 | 18410 | 18410 | 18410 | 18400 | 1851 |
| 368 | 20231204 | 141800 | 3901842510 | 18400 | 18440 | 18440 | 18400 | 5932 |
| 369 | 20231204 | 141700 | 3792618190 | 18440 | 18440 | 18450 | 18430 | 1129 |
| 370 | 20231204 | 141600 | 3771799790 | 18450 | 18450 | 18450 | 18440 | 273 |
| 371 | 20231204 | 141500 | 3766765070 | 18440 | 18460 | 18460 | 18440 | 2567 |
| 372 | 20231204 | 141400 | 3719401940 | 18460 | 18480 | 18480 | 18460 | 1454 |
| 373 | 20231204 | 141300 | 3692549260 | 18480 | 18480 | 18480 | 18470 | 421 |
| 374 | 20231204 | 141200 | 3684772010 | 18480 | 18480 | 18480 | 18470 | 1100 |
| 375 | 20231204 | 141100 | 3664452550 | 18480 | 18480 | 18480 | 18470 | 367 |
| 376 | 20231204 | 141000 | 3657673250 | 18480 | 18480 | 18480 | 18480 | 97 |
| 377 | 20231204 | 140900 | 3655880690 | 18480 | 18480 | 18480 | 18470 | 331 |
| 378 | 20231204 | 140800 | 3649765190 | 18480 | 18490 | 18490 | 18470 | 153 |
| 379 | 20231204 | 140700 | 3646937690 | 18490 | 18480 | 18490 | 18480 | 234 |
| 380 | 20231204 | 140600 | 3642612990 | 18480 | 18480 | 18490 | 18480 | 436 |
| 381 | 20231204 | 140500 | 3634555000 | 18480 | 18480 | 18490 | 18470 | 344 |
| 382 | 20231204 | 140400 | 3628198290 | 18470 | 18490 | 18490 | 18470 | 232 |
| 383 | 20231204 | 140300 | 3623912020 | 18480 | 18480 | 18480 | 18470 | 220 |
| 384 | 20231204 | 140200 | 3619846450 | 18480 | 18480 | 18480 | 18470 | 540 |
| 385 | 20231204 | 140100 | 3609871420 | 18480 | 18470 | 18490 | 18470 | 378 |
| 386 | 20231204 | 140000 | 3602887580 | 18470 | 18480 | 18490 | 18470 | 454 |
| 387 | 20231204 | 135900 | 3594499220 | 18480 | 18500 | 18500 | 18470 | 3436 |
| 388 | 20231204 | 135800 | 3530972640 | 18510 | 18510 | 18510 | 18500 | 201 |
| 389 | 20231204 | 135700 | 3527253380 | 18500 | 18500 | 18510 | 18500 | 219 |
| 390 | 20231204 | 135600 | 3523200350 | 18500 | 18500 | 18510 | 18500 | 390 |
| 391 | 20231204 | 135500 | 3515984270 | 18510 | 18510 | 18520 | 18500 | 190 |
| 392 | 20231204 | 135400 | 3512466670 | 18510 | 18510 | 18550 | 18510 | 1140 |
| 393 | 20231204 | 135300 | 3491353590 | 18510 | 18510 | 18510 | 18500 | 231 |
| 394 | 20231204 | 135200 | 3487079490 | 18510 | 18500 | 18510 | 18500 | 276 |
| 395 | 20231204 | 135100 | 3481972810 | 18510 | 18500 | 18510 | 18500 | 896 |
| 396 | 20231204 | 135000 | 3465396320 | 18500 | 18520 | 18520 | 18500 | 1671 |
| 397 | 20231204 | 134900 | 3434471920 | 18520 | 18530 | 18530 | 18510 | 297 |
| 398 | 20231204 | 134800 | 3428972920 | 18520 | 18520 | 18530 | 18520 | 82 |
| 399 | 20231204 | 134700 | 3427453670 | 18520 | 18530 | 18530 | 18510 | 338 |
| 400 | 20231204 | 134600 | 3421194970 | 18530 | 18520 | 18530 | 18520 | 831 |
| 401 | 20231204 | 134500 | 3405803480 | 18520 | 18520 | 18520 | 18510 | 245 |
| 402 | 20231204 | 134400 | 3401267330 | 18520 | 18520 | 18520 | 18510 | 382 |
| 403 | 20231204 | 134300 | 3394194470 | 18520 | 18500 | 18520 | 18500 | 713 |
| 404 | 20231204 | 134200 | 3380997960 | 18510 | 18510 | 18510 | 18500 | 258 |
| 405 | 20231204 | 134100 | 3376224560 | 18510 | 18500 | 18510 | 18500 | 129 |
| 406 | 20231204 | 134000 | 3373837270 | 18510 | 18500 | 18510 | 18500 | 309 |
| 407 | 20231204 | 133900 | 3368120510 | 18510 | 18510 | 18510 | 18510 | 51 |
| 408 | 20231204 | 133800 | 3367176500 | 18510 | 18510 | 18510 | 18500 | 210 |
| 409 | 20231204 | 133700 | 3363290880 | 18510 | 18510 | 18510 | 18500 | 221 |
| 410 | 20231204 | 133600 | 3359201750 | 18510 | 18510 | 18510 | 18500 | 160 |
| 411 | 20231204 | 133500 | 3356241390 | 18510 | 18500 | 18510 | 18500 | 242 |
| 412 | 20231204 | 133400 | 3351763560 | 18510 | 18500 | 18510 | 18500 | 182 |
| 413 | 20231204 | 133300 | 3348396050 | 18510 | 18510 | 18510 | 18510 | 179 |
| 414 | 20231204 | 133200 | 3345082760 | 18510 | 18510 | 18510 | 18500 | 569 |
| 415 | 20231204 | 133100 | 3334553500 | 18510 | 18510 | 18510 | 18510 | 176 |
| 416 | 20231204 | 133000 | 3331295740 | 18510 | 18510 | 18510 | 18500 | 182 |
| 417 | 20231204 | 132900 | 3327926960 | 18500 | 18510 | 18510 | 18500 | 278 |
| 418 | 20231204 | 132800 | 3322782420 | 18520 | 18510 | 18520 | 18510 | 4 |
| 419 | 20231204 | 132700 | 3322708370 | 18510 | 18510 | 18520 | 18510 | 318 |
| 420 | 20231204 | 132600 | 3316822020 | 18510 | 18510 | 18510 | 18510 | 22 |
| 421 | 20231204 | 132500 | 3316414800 | 18510 | 18510 | 18510 | 18510 | 292 |
| 422 | 20231204 | 132400 | 3311009880 | 18510 | 18520 | 18520 | 18510 | 22 |
| 423 | 20231204 | 132300 | 3310602640 | 18520 | 18510 | 18520 | 18510 | 307 |
| 424 | 20231204 | 132200 | 3304920050 | 18510 | 18510 | 18510 | 18510 | 0 |
| 425 | 20231204 | 132100 | 3304920050 | 18510 | 18510 | 18520 | 18510 | 255 |
| 426 | 20231204 | 132000 | 3300199770 | 18510 | 18520 | 18520 | 18510 | 260 |
| 427 | 20231204 | 131900 | 3295387150 | 18510 | 18510 | 18510 | 18510 | 187 |
| 428 | 20231204 | 131800 | 3291925780 | 18510 | 18510 | 18510 | 18510 | 647 |
| 429 | 20231204 | 131700 | 3279949810 | 18510 | 18520 | 18520 | 18510 | 41 |
| 430 | 20231204 | 131600 | 3279190740 | 18510 | 18510 | 18510 | 18510 | 175 |
| 431 | 20231204 | 131500 | 3275951490 | 18510 | 18500 | 18520 | 18500 | 1240 |
| 432 | 20231204 | 131400 | 3252997080 | 18500 | 18500 | 18500 | 18500 | 57 |
| 433 | 20231204 | 131300 | 3251942580 | 18490 | 18500 | 18510 | 18490 | 314 |
| 434 | 20231204 | 131200 | 3246133560 | 18500 | 18500 | 18510 | 18500 | 275 |
| 435 | 20231204 | 131100 | 3241045310 | 18500 | 18500 | 18500 | 18500 | 158 |
| 436 | 20231204 | 131000 | 3238122310 | 18500 | 18510 | 18510 | 18500 | 188 |
| 437 | 20231204 | 130900 | 3234644200 | 18510 | 18500 | 18510 | 18500 | 30 |
| 438 | 20231204 | 130800 | 3234089190 | 18500 | 18500 | 18500 | 18490 | 516 |
| 439 | 20231204 | 130700 | 3224546080 | 18500 | 18500 | 18500 | 18490 | 228 |
| 440 | 20231204 | 130600 | 3220329440 | 18500 | 18500 | 18500 | 18490 | 92 |
| 441 | 20231204 | 130500 | 3218627480 | 18500 | 18500 | 18500 | 18500 | 164 |
| 442 | 20231204 | 130400 | 3215593480 | 18500 | 18500 | 18500 | 18500 | 50 |
| 443 | 20231204 | 130300 | 3214668480 | 18500 | 18500 | 18500 | 18490 | 709 |
| 444 | 20231204 | 130200 | 3201554800 | 18500 | 18500 | 18500 | 18500 | 71 |
| 445 | 20231204 | 130100 | 3200241300 | 18500 | 18500 | 18500 | 18500 | 223 |
| 446 | 20231204 | 130000 | 3196115800 | 18510 | 18500 | 18510 | 18500 | 874 |
| 447 | 20231204 | 125900 | 3179946150 | 18500 | 18500 | 18500 | 18500 | 131 |
| 448 | 20231204 | 125800 | 3177522650 | 18500 | 18500 | 18510 | 18500 | 2280 |
| 449 | 20231204 | 125700 | 3135342280 | 18500 | 18510 | 18510 | 18500 | 625 |
| 450 | 20231204 | 125600 | 3123777300 | 18510 | 18510 | 18510 | 18500 | 874 |
| 451 | 20231204 | 125500 | 3107605870 | 18510 | 18510 | 18510 | 18510 | 279 |
| 452 | 20231204 | 125400 | 3102441580 | 18520 | 18510 | 18520 | 18510 | 1110 |
| 453 | 20231204 | 125300 | 3081895200 | 18520 | 18520 | 18520 | 18510 | 152 |
| 454 | 20231204 | 125200 | 3079080230 | 18520 | 18520 | 18520 | 18510 | 168 |
| 455 | 20231204 | 125100 | 3075970110 | 18520 | 18520 | 18530 | 18520 | 687 |
| 456 | 20231204 | 125000 | 3063242110 | 18520 | 18520 | 18520 | 18510 | 383 |
| 457 | 20231204 | 124900 | 3056152190 | 18520 | 18520 | 18520 | 18520 | 210 |
| 458 | 20231204 | 124800 | 3052262990 | 18520 | 18520 | 18520 | 18510 | 275 |
| 459 | 20231204 | 124700 | 3047172110 | 18520 | 18520 | 18520 | 18520 | 155 |
| 460 | 20231204 | 124600 | 3044301510 | 18520 | 18550 | 18550 | 18520 | 4927 |
| 461 | 20231204 | 124500 | 2952992750 | 18550 | 18550 | 18550 | 18550 | 3 |
| 462 | 20231204 | 124400 | 2952937100 | 18550 | 18550 | 18550 | 18550 | 485 |
| 463 | 20231204 | 124300 | 2943940350 | 18550 | 18550 | 18550 | 18550 | 105 |
| 464 | 20231204 | 124200 | 2941992600 | 18550 | 18550 | 18550 | 18550 | 161 |
| 465 | 20231204 | 124100 | 2939006050 | 18550 | 18560 | 18560 | 18550 | 378 |
| 466 | 20231204 | 124000 | 2931991610 | 18550 | 18550 | 18550 | 18550 | 0 |
| 467 | 20231204 | 123900 | 2931991610 | 18550 | 18560 | 18560 | 18550 | 423 |
| 468 | 20231204 | 123800 | 2924142000 | 18560 | 18560 | 18560 | 18560 | 201 |
| 469 | 20231204 | 123700 | 2920411440 | 18560 | 18560 | 18560 | 18550 | 686 |
| 470 | 20231204 | 123600 | 2907682100 | 18550 | 18550 | 18560 | 18550 | 218 |
| 471 | 20231204 | 123500 | 2903636150 | 18560 | 18550 | 18560 | 18550 | 242 |
| 472 | 20231204 | 123400 | 2899145880 | 18550 | 18550 | 18550 | 18550 | 291 |
| 473 | 20231204 | 123300 | 2893747830 | 18550 | 18560 | 18560 | 18550 | 234 |
| 474 | 20231204 | 123200 | 2889406030 | 18560 | 18560 | 18560 | 18550 | 992 |
| 475 | 20231204 | 123100 | 2870996090 | 18560 | 18560 | 18560 | 18560 | 255 |
| 476 | 20231204 | 123000 | 2866263290 | 18560 | 18560 | 18560 | 18560 | 146 |
| 477 | 20231204 | 122900 | 2863553530 | 18560 | 18570 | 18570 | 18560 | 1742 |
| 478 | 20231204 | 122800 | 2831213810 | 18580 | 18580 | 18580 | 18570 | 149 |
| 479 | 20231204 | 122700 | 2828446630 | 18580 | 18580 | 18580 | 18570 | 249 |
| 480 | 20231204 | 122600 | 2823820380 | 18580 | 18580 | 18580 | 18580 | 124 |
| 481 | 20231204 | 122500 | 2821516460 | 18580 | 18580 | 18580 | 18580 | 210 |
| 482 | 20231204 | 122400 | 2817614660 | 18580 | 18580 | 18590 | 18580 | 231 |
| 483 | 20231204 | 122300 | 2813322660 | 18590 | 18580 | 18590 | 18580 | 13 |
| 484 | 20231204 | 122200 | 2813081060 | 18590 | 18590 | 18590 | 18580 | 720 |
| 485 | 20231204 | 122100 | 2799701100 | 18590 | 18590 | 18590 | 18580 | 236 |
| 486 | 20231204 | 122000 | 2795314350 | 18600 | 18590 | 18600 | 18590 | 354 |
| 487 | 20231204 | 121900 | 2788733380 | 18600 | 18580 | 18600 | 18580 | 55 |
| 488 | 20231204 | 121800 | 2787710900 | 18580 | 18580 | 18580 | 18580 | 193 |
| 489 | 20231204 | 121700 | 2784124960 | 18580 | 18590 | 18590 | 18580 | 484 |
| 490 | 20231204 | 121600 | 2775129500 | 18590 | 18570 | 18590 | 18570 | 224 |
| 491 | 20231204 | 121500 | 2770968780 | 18560 | 18580 | 18580 | 18560 | 166 |
| 492 | 20231204 | 121400 | 2767887800 | 18560 | 18560 | 18560 | 18560 | 13 |
| 493 | 20231204 | 121300 | 2767646520 | 18560 | 18550 | 18560 | 18550 | 364 |
| 494 | 20231204 | 121200 | 2760893500 | 18560 | 18550 | 18560 | 18550 | 71 |
| 495 | 20231204 | 121100 | 2759575950 | 18550 | 18560 | 18560 | 18550 | 94 |
| 496 | 20231204 | 121000 | 2757831620 | 18550 | 18560 | 18560 | 18550 | 187 |
| 497 | 20231204 | 120900 | 2754362490 | 18560 | 18560 | 18560 | 18550 | 145 |
| 498 | 20231204 | 120800 | 2751671320 | 18560 | 18570 | 18570 | 18560 | 527 |
| 499 | 20231204 | 120700 | 2741890060 | 18570 | 18570 | 18570 | 18560 | 209 |
| 500 | 20231204 | 120600 | 2738010170 | 18570 | 18570 | 18570 | 18560 | 12 |
| 501 | 20231204 | 120500 | 2737787350 | 18570 | 18580 | 18580 | 18560 | 1044 |
| 502 | 20231204 | 120400 | 2718402200 | 18580 | 18580 | 18580 | 18580 | 53 |
| 503 | 20231204 | 120300 | 2717417460 | 18580 | 18580 | 18580 | 18580 | 840 |
| 504 | 20231204 | 120200 | 2701810260 | 18590 | 18580 | 18590 | 18580 | 202 |
| 505 | 20231204 | 120100 | 2698056710 | 18580 | 18590 | 18590 | 18580 | 7 |
| 506 | 20231204 | 120000 | 2697926630 | 18590 | 18590 | 18590 | 18580 | 212 |
| 507 | 20231204 | 115900 | 2693987130 | 18600 | 18590 | 18600 | 18580 | 114 |
| 508 | 20231204 | 115800 | 2691867850 | 18580 | 18570 | 18590 | 18570 | 588 |
| 509 | 20231204 | 115700 | 2680946860 | 18570 | 18560 | 18570 | 18560 | 390 |
| 510 | 20231204 | 115600 | 2673705950 | 18550 | 18560 | 18560 | 18550 | 808 |
| 511 | 20231204 | 115500 | 2658715340 | 18560 | 18550 | 18560 | 18550 | 96 |
| 512 | 20231204 | 115400 | 2656933590 | 18560 | 18560 | 18560 | 18560 | 492 |
| 513 | 20231204 | 115300 | 2647802070 | 18560 | 18570 | 18580 | 18560 | 802 |
| 514 | 20231204 | 115200 | 2632910580 | 18570 | 18570 | 18570 | 18570 | 541 |
| 515 | 20231204 | 115100 | 2622864210 | 18570 | 18600 | 18600 | 18570 | 50 |
| 516 | 20231204 | 115000 | 2621934820 | 18600 | 18600 | 18600 | 18550 | 1533 |
| 517 | 20231204 | 114900 | 2593464620 | 18600 | 18600 | 18600 | 18590 | 1742 |
| 518 | 20231204 | 114800 | 2561067350 | 18610 | 18610 | 18610 | 18600 | 322 |
| 519 | 20231204 | 114700 | 2555077910 | 18610 | 18610 | 18610 | 18600 | 661 |
| 520 | 20231204 | 114600 | 2542777940 | 18610 | 18620 | 18630 | 18610 | 1837 |
| 521 | 20231204 | 114500 | 2508575490 | 18620 | 18620 | 18620 | 18620 | 499 |
| 522 | 20231204 | 114400 | 2499284110 | 18630 | 18620 | 18630 | 18620 | 355 |
| 523 | 20231204 | 114300 | 2492672340 | 18630 | 18630 | 18640 | 18630 | 331 |
| 524 | 20231204 | 114200 | 2486505720 | 18630 | 18630 | 18630 | 18630 | 129 |
| 525 | 20231204 | 114100 | 2484102450 | 18630 | 18630 | 18630 | 18630 | 502 |
| 526 | 20231204 | 114000 | 2474750190 | 18630 | 18630 | 18630 | 18630 | 124 |
| 527 | 20231204 | 113900 | 2472440070 | 18630 | 18640 | 18640 | 18630 | 380 |
| 528 | 20231204 | 113800 | 2465358710 | 18640 | 18650 | 18650 | 18640 | 89 |
| 529 | 20231204 | 113700 | 2463699730 | 18650 | 18640 | 18650 | 18640 | 730 |
| 530 | 20231204 | 113600 | 2450092520 | 18640 | 18650 | 18650 | 18640 | 333 |
| 531 | 20231204 | 113500 | 2443882570 | 18650 | 18650 | 18650 | 18650 | 230 |
| 532 | 20231204 | 113400 | 2439593070 | 18650 | 18650 | 18650 | 18640 | 317 |
| 533 | 20231204 | 113300 | 2433683850 | 18650 | 18650 | 18650 | 18640 | 142 |
| 534 | 20231204 | 113200 | 2431036620 | 18650 | 18630 | 18650 | 18630 | 419 |
| 535 | 20231204 | 113100 | 2423226980 | 18630 | 18630 | 18630 | 18620 | 721 |
| 536 | 20231204 | 113000 | 2409796650 | 18630 | 18610 | 18630 | 18610 | 680 |
| 537 | 20231204 | 112900 | 2397131440 | 18620 | 18620 | 18630 | 18610 | 308 |
| 538 | 20231204 | 112800 | 2391397610 | 18630 | 18630 | 18630 | 18620 | 323 |
| 539 | 20231204 | 112700 | 2385382780 | 18630 | 18670 | 18670 | 18630 | 2586 |
| 540 | 20231204 | 112600 | 2337182000 | 18670 | 18670 | 18680 | 18660 | 299 |
| 541 | 20231204 | 112500 | 2331599900 | 18680 | 18680 | 18680 | 18670 | 205 |
| 542 | 20231204 | 112400 | 2327771740 | 18680 | 18690 | 18690 | 18680 | 489 |
| 543 | 20231204 | 112300 | 2318636570 | 18680 | 18700 | 18700 | 18680 | 256 |
| 544 | 20231204 | 112200 | 2313851530 | 18690 | 18700 | 18700 | 18690 | 224 |
| 545 | 20231204 | 112100 | 2309664440 | 18700 | 18730 | 18730 | 18690 | 4300 |
| 546 | 20231204 | 112000 | 2229233400 | 18730 | 18730 | 18730 | 18720 | 80 |
| 547 | 20231204 | 111900 | 2227735510 | 18730 | 18730 | 18740 | 18720 | 404 |
| 548 | 20231204 | 111800 | 2220169950 | 18740 | 18730 | 18740 | 18730 | 182 |
| 549 | 20231204 | 111700 | 2216760880 | 18740 | 18730 | 18740 | 18720 | 728 |
| 550 | 20231204 | 111600 | 2203129810 | 18730 | 18730 | 18740 | 18730 | 204 |
| 551 | 20231204 | 111500 | 2199307850 | 18730 | 18730 | 18730 | 18720 | 547 |
| 552 | 20231204 | 111400 | 2189064130 | 18740 | 18720 | 18740 | 18720 | 160 |
| 553 | 20231204 | 111300 | 2186068890 | 18720 | 18720 | 18740 | 18720 | 321 |
| 554 | 20231204 | 111200 | 2180059730 | 18720 | 18720 | 18720 | 18710 | 351 |
| 555 | 20231204 | 111100 | 2173491840 | 18710 | 18720 | 18720 | 18710 | 26 |
| 556 | 20231204 | 111000 | 2173005130 | 18720 | 18740 | 18740 | 18710 | 1091 |
| 557 | 20231204 | 110900 | 2152581800 | 18740 | 18740 | 18740 | 18740 | 25 |
| 558 | 20231204 | 110800 | 2152113300 | 18750 | 18770 | 18770 | 18730 | 1600 |
| 559 | 20231204 | 110700 | 2122128860 | 18770 | 18770 | 18770 | 18760 | 206 |
| 560 | 20231204 | 110600 | 2118263830 | 18770 | 18760 | 18780 | 18760 | 370 |
| 561 | 20231204 | 110500 | 2111321160 | 18770 | 18780 | 18780 | 18760 | 146 |
| 562 | 20231204 | 110400 | 2108580740 | 18780 | 18800 | 18810 | 18770 | 279 |
| 563 | 20231204 | 110300 | 2103340320 | 18810 | 18810 | 18810 | 18800 | 723 |
| 564 | 20231204 | 110200 | 2089747250 | 18810 | 18810 | 18810 | 18800 | 233 |
| 565 | 20231204 | 110100 | 2085366110 | 18800 | 18810 | 18810 | 18800 | 250 |
| 566 | 20231204 | 110000 | 2080664850 | 18810 | 18800 | 18810 | 18800 | 1311 |
| 567 | 20231204 | 105900 | 2056007050 | 18800 | 18730 | 18850 | 18730 | 12674 |
| 568 | 20231204 | 105800 | 1818309680 | 18730 | 18760 | 18760 | 18730 | 1220 |
| 569 | 20231204 | 105700 | 1795444510 | 18760 | 18770 | 18770 | 18750 | 1981 |
| 570 | 20231204 | 105600 | 1758285990 | 18770 | 18760 | 18780 | 18760 | 1398 |
| 571 | 20231204 | 105500 | 1732057720 | 18760 | 18800 | 18800 | 18760 | 2251 |
| 572 | 20231204 | 105400 | 1689792510 | 18800 | 18850 | 18850 | 18790 | 5025 |
| 573 | 20231204 | 105300 | 1595260650 | 18850 | 18860 | 18860 | 18850 | 1625 |
| 574 | 20231204 | 105200 | 1564616500 | 18850 | 18860 | 18870 | 18850 | 292 |
| 575 | 20231204 | 105100 | 1559110930 | 18860 | 18800 | 18860 | 18800 | 376 |
| 576 | 20231204 | 105000 | 1552034880 | 18800 | 18810 | 18810 | 18780 | 1268 |
| 577 | 20231204 | 104900 | 1528204720 | 18820 | 18860 | 18860 | 18800 | 4802 |
| 578 | 20231204 | 104800 | 1437843760 | 18850 | 18860 | 18860 | 18850 | 1131 |
| 579 | 20231204 | 104700 | 1416524390 | 18860 | 18870 | 18870 | 18860 | 1197 |
| 580 | 20231204 | 104600 | 1393948930 | 18870 | 18860 | 18870 | 18860 | 158 |
| 581 | 20231204 | 104500 | 1390968970 | 18860 | 18870 | 18870 | 18860 | 44 |
| 582 | 20231204 | 104400 | 1390138810 | 18870 | 18890 | 18890 | 18860 | 2397 |
| 583 | 20231204 | 104300 | 1344899290 | 18890 | 18890 | 18890 | 18890 | 2 |
| 584 | 20231204 | 104200 | 1344861510 | 18890 | 18880 | 18890 | 18880 | 292 |
| 585 | 20231204 | 104100 | 1339348300 | 18890 | 18880 | 18890 | 18880 | 114 |
| 586 | 20231204 | 104000 | 1337195810 | 18880 | 18890 | 18890 | 18880 | 6 |
| 587 | 20231204 | 103900 | 1337082490 | 18880 | 18890 | 18890 | 18880 | 171 |
| 588 | 20231204 | 103800 | 1333853570 | 18890 | 18880 | 18890 | 18880 | 13 |
| 589 | 20231204 | 103700 | 1333608060 | 18880 | 18890 | 18890 | 18880 | 832 |
| 590 | 20231204 | 103600 | 1317893420 | 18900 | 18900 | 18900 | 18900 | 56 |
| 591 | 20231204 | 103500 | 1316835020 | 18890 | 18890 | 18900 | 18890 | 178 |
| 592 | 20231204 | 103400 | 1313472580 | 18890 | 18890 | 18900 | 18890 | 160 |
| 593 | 20231204 | 103300 | 1310450120 | 18900 | 18890 | 18900 | 18890 | 126 |
| 594 | 20231204 | 103200 | 1308069960 | 18900 | 18900 | 18900 | 18890 | 7 |
| 595 | 20231204 | 103100 | 1307937690 | 18890 | 18900 | 18900 | 18890 | 205 |
| 596 | 20231204 | 103000 | 1304064660 | 18900 | 18910 | 18910 | 18900 | 215 |
| 597 | 20231204 | 102900 | 1300000940 | 18910 | 18900 | 18910 | 18900 | 195 |
| 598 | 20231204 | 102800 | 1296315400 | 18900 | 18900 | 18910 | 18900 | 50 |
| 599 | 20231204 | 102700 | 1295370380 | 18900 | 18900 | 18900 | 18890 | 18 |
| 600 | 20231204 | 102600 | 1295030220 | 18900 | 18910 | 18910 | 18900 | 148 |
| 601 | 20231204 | 102500 | 1292232980 | 18900 | 18900 | 18910 | 18900 | 320 |
| 602 | 20231204 | 102400 | 1286184960 | 18900 | 18910 | 18910 | 18900 | 201 |
| 603 | 20231204 | 102300 | 1282385920 | 18900 | 18910 | 18910 | 18900 | 273 |
| 604 | 20231204 | 102200 | 1277226190 | 18900 | 18910 | 18910 | 18900 | 131 |
| 605 | 20231204 | 102100 | 1274750250 | 18910 | 18910 | 18910 | 18900 | 16 |
| 606 | 20231204 | 102000 | 1274447730 | 18910 | 18900 | 18910 | 18900 | 508 |
| 607 | 20231204 | 101900 | 1264846470 | 18910 | 18900 | 18910 | 18900 | 8 |
| 608 | 20231204 | 101800 | 1264695210 | 18900 | 18920 | 18920 | 18900 | 333 |
| 609 | 20231204 | 101700 | 1258397820 | 18930 | 18920 | 18930 | 18920 | 244 |
| 610 | 20231204 | 101600 | 1253781230 | 18930 | 18930 | 18930 | 18930 | 76 |
| 611 | 20231204 | 101500 | 1252342550 | 18920 | 18930 | 18930 | 18920 | 139 |
| 612 | 20231204 | 101400 | 1249711440 | 18930 | 18930 | 18930 | 18920 | 12 |
| 613 | 20231204 | 101300 | 1249484360 | 18930 | 18920 | 18930 | 18920 | 592 |
| 614 | 20231204 | 101200 | 1238281960 | 18930 | 18890 | 18930 | 18880 | 4088 |
| 615 | 20231204 | 101100 | 1160995630 | 18900 | 18900 | 18910 | 18900 | 394 |
| 616 | 20231204 | 101000 | 1153548230 | 18900 | 18900 | 18900 | 18890 | 63 |
| 617 | 20231204 | 100900 | 1152357560 | 18900 | 18900 | 18900 | 18900 | 44 |
| 618 | 20231204 | 100800 | 1151525960 | 18900 | 18900 | 18900 | 18890 | 191 |
| 619 | 20231204 | 100700 | 1147917350 | 18900 | 18900 | 18900 | 18890 | 121 |
| 620 | 20231204 | 100600 | 1145630480 | 18890 | 18890 | 18890 | 18880 | 177 |
| 621 | 20231204 | 100500 | 1142287400 | 18900 | 18910 | 18910 | 18900 | 710 |
| 622 | 20231204 | 100400 | 1128868360 | 18910 | 18910 | 18910 | 18890 | 279 |
| 623 | 20231204 | 100300 | 1123595110 | 18900 | 18910 | 18910 | 18900 | 179 |
| 624 | 20231204 | 100200 | 1120210870 | 18900 | 18890 | 18900 | 18880 | 1130 |
| 625 | 20231204 | 100100 | 1098873710 | 18890 | 18910 | 18910 | 18890 | 455 |
| 626 | 20231204 | 100000 | 1090274220 | 18910 | 18870 | 18910 | 18870 | 956 |
| 627 | 20231204 | 095900 | 1072209350 | 18880 | 18880 | 18890 | 18870 | 391 |
| 628 | 20231204 | 095800 | 1064829730 | 18880 | 18910 | 18910 | 18870 | 2348 |
| 629 | 20231204 | 095700 | 1020496930 | 18920 | 18910 | 18920 | 18910 | 344 |
| 630 | 20231204 | 095600 | 1013989000 | 18920 | 18920 | 18920 | 18900 | 430 |
| 631 | 20231204 | 095500 | 1005855400 | 18930 | 18900 | 18930 | 18890 | 681 |
| 632 | 20231204 | 095400 | 992978660 | 18920 | 18930 | 18930 | 18900 | 574 |
| 633 | 20231204 | 095300 | 982123990 | 18950 | 18950 | 18950 | 18910 | 873 |
| 634 | 20231204 | 095200 | 965606560 | 18950 | 18940 | 18960 | 18940 | 153 |
| 635 | 20231204 | 095100 | 962707520 | 18940 | 18960 | 18960 | 18940 | 244 |
| 636 | 20231204 | 095000 | 958083220 | 18950 | 18960 | 18960 | 18950 | 59 |
| 637 | 20231204 | 094900 | 956964610 | 18960 | 18960 | 18960 | 18960 | 5 |
| 638 | 20231204 | 094800 | 956869810 | 18950 | 18950 | 18960 | 18950 | 442 |
| 639 | 20231204 | 094700 | 948493830 | 18920 | 18970 | 18970 | 18920 | 723 |
| 640 | 20231204 | 094600 | 934810900 | 18970 | 18980 | 18980 | 18970 | 140 |
| 641 | 20231204 | 094500 | 932155020 | 18980 | 18940 | 18980 | 18940 | 98 |
| 642 | 20231204 | 094400 | 930298790 | 18940 | 18950 | 18960 | 18930 | 392 |
| 643 | 20231204 | 094300 | 922874520 | 18950 | 18980 | 18980 | 18950 | 436 |
| 644 | 20231204 | 094200 | 914607330 | 18980 | 18950 | 18980 | 18950 | 167 |
| 645 | 20231204 | 094100 | 911440430 | 18930 | 18950 | 18960 | 18930 | 80 |
| 646 | 20231204 | 094000 | 909925230 | 18950 | 18900 | 18960 | 18870 | 1641 |
| 647 | 20231204 | 093900 | 878894230 | 18900 | 18910 | 18920 | 18900 | 216 |
| 648 | 20231204 | 093800 | 874809750 | 18910 | 18910 | 18910 | 18900 | 65 |
| 649 | 20231204 | 093700 | 873580700 | 18910 | 18920 | 18920 | 18910 | 550 |
| 650 | 20231204 | 093600 | 863179380 | 18920 | 18910 | 18920 | 18910 | 395 |
| 651 | 20231204 | 093500 | 855709490 | 18920 | 18920 | 18920 | 18910 | 102 |
| 652 | 20231204 | 093400 | 853780140 | 18940 | 18930 | 18940 | 18900 | 343 |
| 653 | 20231204 | 093300 | 847291450 | 18930 | 18920 | 18930 | 18920 | 1167 |
| 654 | 20231204 | 093200 | 825211570 | 18920 | 18900 | 18920 | 18900 | 1059 |
| 655 | 20231204 | 093100 | 805186860 | 18900 | 18910 | 18910 | 18860 | 1445 |
| 656 | 20231204 | 093000 | 777887730 | 18910 | 18920 | 18920 | 18910 | 773 |
| 657 | 20231204 | 092900 | 763270120 | 18910 | 18930 | 18930 | 18910 | 604 |
| 658 | 20231204 | 092800 | 751842460 | 18930 | 18940 | 18940 | 18920 | 150 |
| 659 | 20231204 | 092700 | 749003740 | 18940 | 18960 | 18970 | 18940 | 633 |
| 660 | 20231204 | 092600 | 737006730 | 18980 | 18930 | 18980 | 18920 | 727 |
| 661 | 20231204 | 092500 | 723243350 | 18930 | 18920 | 18950 | 18920 | 168 |
| 662 | 20231204 | 092400 | 720063040 | 18930 | 18910 | 18930 | 18900 | 455 |
| 663 | 20231204 | 092300 | 711458850 | 18910 | 18930 | 18930 | 18910 | 584 |
| 664 | 20231204 | 092200 | 700412980 | 18930 | 19000 | 19010 | 18930 | 1716 |
| 665 | 20231204 | 092100 | 667857640 | 19020 | 19040 | 19050 | 19000 | 809 |
| 666 | 20231204 | 092000 | 652476180 | 19040 | 19000 | 19040 | 18990 | 1285 |
| 667 | 20231204 | 091900 | 628055460 | 18990 | 19020 | 19020 | 18990 | 859 |
| 668 | 20231204 | 091800 | 611732540 | 19030 | 18950 | 19030 | 18950 | 633 |
| 669 | 20231204 | 091700 | 599723020 | 18950 | 18960 | 18960 | 18940 | 1740 |
| 670 | 20231204 | 091600 | 566744160 | 18960 | 19010 | 19030 | 18910 | 2669 |
| 671 | 20231204 | 091500 | 516160620 | 19010 | 19020 | 19020 | 19000 | 999 |
| 672 | 20231204 | 091400 | 497178300 | 19030 | 19020 | 19030 | 19020 | 67 |
| 673 | 20231204 | 091300 | 495903660 | 19000 | 18990 | 19010 | 18980 | 688 |
| 674 | 20231204 | 091200 | 482838160 | 18990 | 18920 | 18990 | 18910 | 2667 |
| 675 | 20231204 | 091100 | 432317400 | 18910 | 18940 | 18940 | 18910 | 315 |
| 676 | 20231204 | 091000 | 426359100 | 18910 | 18860 | 18960 | 18840 | 530 |
| 677 | 20231204 | 090900 | 416360510 | 18840 | 18840 | 18850 | 18840 | 638 |
| 678 | 20231204 | 090800 | 404339010 | 18850 | 18920 | 18920 | 18850 | 3351 |
| 679 | 20231204 | 090700 | 341120890 | 18960 | 18870 | 18960 | 18870 | 544 |
| 680 | 20231204 | 090600 | 330841270 | 18910 | 18960 | 18960 | 18860 | 2916 |
| 681 | 20231204 | 090500 | 275692210 | 18990 | 18950 | 18990 | 18950 | 582 |
| 682 | 20231204 | 090400 | 264652240 | 18950 | 18920 | 18950 | 18920 | 1202 |
| 683 | 20231204 | 090300 | 241888530 | 18920 | 18930 | 18990 | 18920 | 2840 |
| 684 | 20231204 | 090200 | 188146840 | 18930 | 18930 | 18940 | 18920 | 1326 |
| 685 | 20231204 | 090100 | 163048210 | 18940 | 19040 | 19040 | 18940 | 1910 |
| 686 | 20231204 | 090000 | 126779820 | 19100 | 19150 | 19150 | 19000 | 6654 |