38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 3 | 20240111 | 203100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20240111 | 203000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20240111 | 202900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20240111 | 202800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20240111 | 202700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20240111 | 202600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20240111 | 202500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20240111 | 202400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20240111 | 202300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20240111 | 202200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20240111 | 202100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20240111 | 202000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20240111 | 201900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20240111 | 201800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20240111 | 201700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20240111 | 201600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20240111 | 201500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20240111 | 201400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20240111 | 201300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20240111 | 201200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20240111 | 201100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20240111 | 201000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20240111 | 200900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20240111 | 200800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20240111 | 200700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20240111 | 200600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20240111 | 200500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20240111 | 200400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20240111 | 200300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20240111 | 200200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 33 | 20240111 | 200100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20240111 | 200000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20240111 | 195900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20240111 | 195800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20240111 | 195700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20240111 | 195600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20240111 | 195500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20240111 | 195400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20240111 | 195300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20240111 | 195200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20240111 | 195100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20240111 | 195000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20240111 | 194900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20240111 | 194800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20240111 | 194700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20240111 | 194600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20240111 | 194500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20240111 | 194400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20240111 | 194300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20240111 | 194200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20240111 | 194100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20240111 | 194000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20240111 | 193900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20240111 | 193800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20240111 | 193700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20240111 | 193600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20240111 | 193500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20240111 | 193400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20240111 | 193300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20240111 | 193200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 63 | 20240111 | 193100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20240111 | 193000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20240111 | 192900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20240111 | 192800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20240111 | 192700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20240111 | 192600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20240111 | 192500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20240111 | 192400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20240111 | 192300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20240111 | 192200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20240111 | 192100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20240111 | 192000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20240111 | 191900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20240111 | 191800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20240111 | 191700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20240111 | 191600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20240111 | 191500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20240111 | 191400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20240111 | 191300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20240111 | 191200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20240111 | 191100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20240111 | 191000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20240111 | 190900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20240111 | 190800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20240111 | 190700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20240111 | 190600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20240111 | 190500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20240111 | 190400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20240111 | 190300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20240111 | 190200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 93 | 20240111 | 190100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20240111 | 190000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20240111 | 185900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20240111 | 185800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20240111 | 185700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20240111 | 185600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20240111 | 185500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20240111 | 185400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20240111 | 185300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20240111 | 185200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20240111 | 185100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20240111 | 185000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20240111 | 184900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20240111 | 184800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20240111 | 184700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20240111 | 184600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20240111 | 184500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20240111 | 184400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20240111 | 184300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20240111 | 184200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20240111 | 184100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20240111 | 184000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20240111 | 183900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20240111 | 183800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20240111 | 183700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20240111 | 183600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20240111 | 183500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20240111 | 183400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20240111 | 183300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20240111 | 183200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 123 | 20240111 | 183100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20240111 | 183000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20240111 | 182900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20240111 | 182800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20240111 | 182700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20240111 | 182600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20240111 | 182500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20240111 | 182400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20240111 | 182300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20240111 | 182200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20240111 | 182100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20240111 | 182000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20240111 | 181900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20240111 | 181800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20240111 | 181700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20240111 | 181600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20240111 | 181500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20240111 | 181400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20240111 | 181300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20240111 | 181200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20240111 | 181100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20240111 | 181000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20240111 | 180900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20240111 | 180800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20240111 | 180700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20240111 | 180600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20240111 | 180500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20240111 | 180400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20240111 | 180300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20240111 | 180200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 153 | 20240111 | 180100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20240111 | 180000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20240111 | 175900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20240111 | 175800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20240111 | 175700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20240111 | 175600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20240111 | 175500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20240111 | 175400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20240111 | 175300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20240111 | 175200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20240111 | 175100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20240111 | 175000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20240111 | 174900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20240111 | 174800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20240111 | 174700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20240111 | 174600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20240111 | 174500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20240111 | 174400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20240111 | 174300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20240111 | 174200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20240111 | 174100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20240111 | 174000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20240111 | 173900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20240111 | 173800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20240111 | 173700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20240111 | 173600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20240111 | 173500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20240111 | 173400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20240111 | 173300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20240111 | 173200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 183 | 20240111 | 173100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20240111 | 173000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20240111 | 172900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20240111 | 172800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20240111 | 172700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20240111 | 172600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20240111 | 172500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20240111 | 172400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20240111 | 172300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20240111 | 172200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20240111 | 172100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20240111 | 172000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20240111 | 171900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20240111 | 171800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20240111 | 171700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20240111 | 171600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20240111 | 171500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20240111 | 171400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20240111 | 171300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20240111 | 171200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20240111 | 171100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20240111 | 171000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20240111 | 170900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20240111 | 170800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20240111 | 170700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20240111 | 170600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20240111 | 170500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20240111 | 170400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20240111 | 170300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20240111 | 170200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 213 | 20240111 | 170100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20240111 | 170000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20240111 | 165900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20240111 | 165800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20240111 | 165700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20240111 | 165600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20240111 | 165500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20240111 | 165400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20240111 | 165300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20240111 | 165200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20240111 | 165100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20240111 | 165000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20240111 | 164900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20240111 | 164800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20240111 | 164700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20240111 | 164600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20240111 | 164500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20240111 | 164400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20240111 | 164300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20240111 | 164200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20240111 | 164100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20240111 | 164000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20240111 | 163900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20240111 | 163800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20240111 | 163700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20240111 | 163600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20240111 | 163500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20240111 | 163400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20240111 | 163300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20240111 | 163200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 243 | 20240111 | 163100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20240111 | 163000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20240111 | 162900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20240111 | 162800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20240111 | 162700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20240111 | 162600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20240111 | 162500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20240111 | 162400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20240111 | 162300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20240111 | 162200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20240111 | 162100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20240111 | 162000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20240111 | 161900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20240111 | 161800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20240111 | 161700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20240111 | 161600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 259 | 20240111 | 161500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 260 | 20240111 | 161400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 261 | 20240111 | 161300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 262 | 20240111 | 161200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 263 | 20240111 | 161100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 264 | 20240111 | 161000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 265 | 20240111 | 160900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 266 | 20240111 | 160800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 267 | 20240111 | 160700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 268 | 20240111 | 160600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 269 | 20240111 | 160500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 270 | 20240111 | 160400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 271 | 20240111 | 160300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 272 | 20240111 | 160200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 273 | 20240111 | 160100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20240111 | 160000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 275 | 20240111 | 155900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 276 | 20240111 | 155800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 277 | 20240111 | 155700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 278 | 20240111 | 155600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 279 | 20240111 | 155500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 280 | 20240111 | 155400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 281 | 20240111 | 155300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 282 | 20240111 | 155200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 283 | 20240111 | 155100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 284 | 20240111 | 155000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 285 | 20240111 | 154900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 286 | 20240111 | 154800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 287 | 20240111 | 154700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 288 | 20240111 | 154600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 289 | 20240111 | 154500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 290 | 20240111 | 154400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 291 | 20240111 | 154300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 292 | 20240111 | 154200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 293 | 20240111 | 154100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 294 | 20240111 | 154000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 295 | 20240111 | 153900 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 296 | 20240111 | 153800 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 297 | 20240111 | 153700 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 298 | 20240111 | 153600 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 299 | 20240111 | 153500 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 300 | 20240111 | 153400 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 301 | 20240111 | 153300 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 302 | 20240111 | 153200 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 303 | 20240111 | 153100 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 0 |
| 304 | 20240111 | 153000 | 16222553020 | 19740 | 19740 | 19740 | 19740 | 7759 |
| 305 | 20240111 | 152900 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 306 | 20240111 | 152800 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 307 | 20240111 | 152700 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 308 | 20240111 | 152600 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 309 | 20240111 | 152500 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 310 | 20240111 | 152400 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 311 | 20240111 | 152300 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 312 | 20240111 | 152200 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 313 | 20240111 | 152100 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 314 | 20240111 | 152000 | 16069390360 | 19710 | 19710 | 19710 | 19710 | 0 |
| 315 | 20240111 | 151900 | 16069390360 | 19710 | 19730 | 19740 | 19700 | 2158 |
| 316 | 20240111 | 151800 | 16026825330 | 19730 | 19730 | 19730 | 19730 | 72 |
| 317 | 20240111 | 151700 | 16025404770 | 19730 | 19730 | 19730 | 19720 | 364 |
| 318 | 20240111 | 151600 | 16018223710 | 19720 | 19750 | 19750 | 19720 | 2574 |
| 319 | 20240111 | 151500 | 15967406460 | 19750 | 19760 | 19760 | 19750 | 635 |
| 320 | 20240111 | 151400 | 15954858900 | 19740 | 19740 | 19740 | 19730 | 522 |
| 321 | 20240111 | 151300 | 15944554640 | 19730 | 19720 | 19730 | 19710 | 1210 |
| 322 | 20240111 | 151200 | 15920692940 | 19720 | 19720 | 19720 | 19720 | 289 |
| 323 | 20240111 | 151100 | 15914993860 | 19720 | 19720 | 19720 | 19710 | 666 |
| 324 | 20240111 | 151000 | 15901865180 | 19720 | 19720 | 19720 | 19720 | 77 |
| 325 | 20240111 | 150900 | 15900346740 | 19720 | 19720 | 19720 | 19710 | 210 |
| 326 | 20240111 | 150800 | 15896206220 | 19710 | 19690 | 19710 | 19690 | 489 |
| 327 | 20240111 | 150700 | 15886569030 | 19720 | 19710 | 19720 | 19700 | 2920 |
| 328 | 20240111 | 150600 | 15829009690 | 19710 | 19690 | 19710 | 19680 | 275 |
| 329 | 20240111 | 150500 | 15823592540 | 19710 | 19710 | 19720 | 19680 | 1476 |
| 330 | 20240111 | 150400 | 15794511130 | 19700 | 19710 | 19710 | 19700 | 278 |
| 331 | 20240111 | 150300 | 15789033220 | 19710 | 19710 | 19710 | 19700 | 924 |
| 332 | 20240111 | 150200 | 15770822740 | 19710 | 19700 | 19710 | 19700 | 4189 |
| 333 | 20240111 | 150100 | 15688277070 | 19700 | 19680 | 19700 | 19680 | 671 |
| 334 | 20240111 | 150000 | 15675065080 | 19690 | 19690 | 19690 | 19680 | 1767 |
| 335 | 20240111 | 145900 | 15640274860 | 19690 | 19710 | 19710 | 19690 | 577 |
| 336 | 20240111 | 145800 | 15628909830 | 19720 | 19690 | 19720 | 19690 | 4111 |
| 337 | 20240111 | 145700 | 15547894710 | 19700 | 19660 | 19700 | 19660 | 1163 |
| 338 | 20240111 | 145600 | 15525011550 | 19660 | 19680 | 19680 | 19660 | 2363 |
| 339 | 20240111 | 145500 | 15478521450 | 19700 | 19690 | 19700 | 19680 | 551 |
| 340 | 20240111 | 145400 | 15467668620 | 19690 | 19700 | 19700 | 19690 | 2853 |
| 341 | 20240111 | 145300 | 15411467570 | 19700 | 19720 | 19730 | 19700 | 2378 |
| 342 | 20240111 | 145200 | 15364612590 | 19710 | 19700 | 19710 | 19700 | 412 |
| 343 | 20240111 | 145100 | 15356492540 | 19700 | 19760 | 19760 | 19700 | 851 |
| 344 | 20240111 | 145000 | 15339713490 | 19760 | 19720 | 19760 | 19710 | 533 |
| 345 | 20240111 | 144900 | 15329201730 | 19710 | 19770 | 19770 | 19710 | 3265 |
| 346 | 20240111 | 144800 | 15264755860 | 19770 | 19780 | 19780 | 19760 | 860 |
| 347 | 20240111 | 144700 | 15247758220 | 19780 | 19790 | 19790 | 19770 | 3210 |
| 348 | 20240111 | 144600 | 15184283780 | 19800 | 19790 | 19800 | 19780 | 543 |
| 349 | 20240111 | 144500 | 15173538760 | 19790 | 19790 | 19810 | 19780 | 664 |
| 350 | 20240111 | 144400 | 15160395320 | 19800 | 19810 | 19810 | 19800 | 97 |
| 351 | 20240111 | 144300 | 15158473820 | 19800 | 19790 | 19800 | 19790 | 714 |
| 352 | 20240111 | 144200 | 15144340630 | 19790 | 19780 | 19820 | 19780 | 731 |
| 353 | 20240111 | 144100 | 15129871680 | 19770 | 19780 | 19790 | 19770 | 55 |
| 354 | 20240111 | 144000 | 15128784060 | 19770 | 19790 | 19790 | 19760 | 787 |
| 355 | 20240111 | 143900 | 15113221410 | 19800 | 19800 | 19800 | 19790 | 386 |
| 356 | 20240111 | 143800 | 15105581380 | 19810 | 19810 | 19820 | 19800 | 472 |
| 357 | 20240111 | 143700 | 15096231830 | 19800 | 19810 | 19820 | 19800 | 704 |
| 358 | 20240111 | 143600 | 15082284570 | 19800 | 19790 | 19800 | 19780 | 332 |
| 359 | 20240111 | 143500 | 15075714380 | 19780 | 19760 | 19790 | 19760 | 226 |
| 360 | 20240111 | 143400 | 15071247870 | 19740 | 19740 | 19740 | 19730 | 480 |
| 361 | 20240111 | 143300 | 15061773150 | 19740 | 19760 | 19760 | 19740 | 436 |
| 362 | 20240111 | 143200 | 15053162930 | 19750 | 19750 | 19820 | 19750 | 4376 |
| 363 | 20240111 | 143100 | 14966591060 | 19750 | 19740 | 19750 | 19740 | 268 |
| 364 | 20240111 | 143000 | 14961298330 | 19740 | 19720 | 19740 | 19720 | 295 |
| 365 | 20240111 | 142900 | 14955476690 | 19730 | 19720 | 19730 | 19700 | 702 |
| 366 | 20240111 | 142800 | 14941640340 | 19710 | 19710 | 19720 | 19700 | 3079 |
| 367 | 20240111 | 142700 | 14880965270 | 19710 | 19750 | 19750 | 19710 | 5684 |
| 368 | 20240111 | 142600 | 14768844610 | 19750 | 19740 | 19750 | 19740 | 456 |
| 369 | 20240111 | 142500 | 14759840070 | 19750 | 19770 | 19770 | 19750 | 830 |
| 370 | 20240111 | 142400 | 14743444970 | 19770 | 19730 | 19770 | 19710 | 2487 |
| 371 | 20240111 | 142300 | 14694378600 | 19740 | 19770 | 19770 | 19740 | 1948 |
| 372 | 20240111 | 142200 | 14655909660 | 19770 | 19770 | 19780 | 19750 | 4217 |
| 373 | 20240111 | 142100 | 14572578870 | 19770 | 19800 | 19800 | 19760 | 4962 |
| 374 | 20240111 | 142000 | 14474458990 | 19800 | 19840 | 19850 | 19790 | 7781 |
| 375 | 20240111 | 141900 | 14320373270 | 19850 | 19860 | 19870 | 19850 | 514 |
| 376 | 20240111 | 141800 | 14310166510 | 19860 | 19850 | 19860 | 19850 | 126 |
| 377 | 20240111 | 141700 | 14307664210 | 19840 | 19850 | 19850 | 19830 | 811 |
| 378 | 20240111 | 141600 | 14291569210 | 19860 | 19870 | 19870 | 19860 | 381 |
| 379 | 20240111 | 141500 | 14284000980 | 19870 | 19870 | 19870 | 19850 | 498 |
| 380 | 20240111 | 141400 | 14274106110 | 19870 | 19870 | 19870 | 19860 | 514 |
| 381 | 20240111 | 141300 | 14263893860 | 19860 | 19870 | 19870 | 19860 | 393 |
| 382 | 20240111 | 141200 | 14256088280 | 19880 | 19880 | 19880 | 19880 | 609 |
| 383 | 20240111 | 141100 | 14243981360 | 19880 | 19870 | 19900 | 19870 | 219 |
| 384 | 20240111 | 141000 | 14239627080 | 19860 | 19890 | 19890 | 19860 | 669 |
| 385 | 20240111 | 140900 | 14226331220 | 19880 | 19870 | 19890 | 19860 | 1034 |
| 386 | 20240111 | 140800 | 14205776550 | 19880 | 19880 | 19880 | 19870 | 363 |
| 387 | 20240111 | 140700 | 14198561210 | 19880 | 19870 | 19880 | 19870 | 70 |
| 388 | 20240111 | 140600 | 14197169700 | 19870 | 19850 | 19890 | 19850 | 332 |
| 389 | 20240111 | 140500 | 14190573640 | 19870 | 19830 | 19870 | 19830 | 1110 |
| 390 | 20240111 | 140400 | 14168524390 | 19830 | 19830 | 19840 | 19810 | 2799 |
| 391 | 20240111 | 140300 | 14113028820 | 19820 | 19820 | 19830 | 19810 | 634 |
| 392 | 20240111 | 140200 | 14100460890 | 19810 | 19820 | 19830 | 19810 | 1560 |
| 393 | 20240111 | 140100 | 14069549380 | 19820 | 19850 | 19850 | 19810 | 1557 |
| 394 | 20240111 | 140000 | 14038682900 | 19850 | 19810 | 19850 | 19810 | 867 |
| 395 | 20240111 | 135900 | 14021483560 | 19820 | 19830 | 19830 | 19800 | 2964 |
| 396 | 20240111 | 135800 | 13962771770 | 19830 | 19800 | 19830 | 19800 | 1164 |
| 397 | 20240111 | 135700 | 13939708160 | 19800 | 19800 | 19820 | 19800 | 1133 |
| 398 | 20240111 | 135600 | 13917268840 | 19800 | 19790 | 19800 | 19780 | 927 |
| 399 | 20240111 | 135500 | 13898928850 | 19790 | 19810 | 19820 | 19790 | 850 |
| 400 | 20240111 | 135400 | 13882095450 | 19810 | 19850 | 19850 | 19810 | 2790 |
| 401 | 20240111 | 135300 | 13826802180 | 19850 | 19860 | 19860 | 19840 | 372 |
| 402 | 20240111 | 135200 | 13819417810 | 19860 | 19860 | 19870 | 19850 | 380 |
| 403 | 20240111 | 135100 | 13811869540 | 19870 | 19880 | 19890 | 19870 | 2936 |
| 404 | 20240111 | 135000 | 13753502920 | 19880 | 19900 | 19910 | 19880 | 242 |
| 405 | 20240111 | 134900 | 13748690260 | 19900 | 19910 | 19930 | 19900 | 774 |
| 406 | 20240111 | 134800 | 13733281100 | 19920 | 19900 | 19920 | 19900 | 275 |
| 407 | 20240111 | 134700 | 13727806890 | 19900 | 19870 | 19900 | 19870 | 469 |
| 408 | 20240111 | 134600 | 13718479040 | 19870 | 19850 | 19870 | 19850 | 955 |
| 409 | 20240111 | 134500 | 13699514490 | 19850 | 19840 | 19850 | 19830 | 329 |
| 410 | 20240111 | 134400 | 13692986100 | 19850 | 19850 | 19850 | 19840 | 178 |
| 411 | 20240111 | 134300 | 13689452820 | 19830 | 19790 | 19850 | 19780 | 1120 |
| 412 | 20240111 | 134200 | 13667245140 | 19790 | 19940 | 19940 | 19770 | 22231 |
| 413 | 20240111 | 134100 | 13226085770 | 19940 | 20000 | 20000 | 19930 | 10360 |
| 414 | 20240111 | 134000 | 13019312320 | 20000 | 20000 | 20000 | 20000 | 121 |
| 415 | 20240111 | 133900 | 13016892320 | 20050 | 20000 | 20050 | 20000 | 519 |
| 416 | 20240111 | 133800 | 13006497220 | 20000 | 20000 | 20050 | 20000 | 876 |
| 417 | 20240111 | 133700 | 12988969020 | 19990 | 20000 | 20050 | 19990 | 216 |
| 418 | 20240111 | 133600 | 12984648290 | 20000 | 19990 | 20000 | 19980 | 1024 |
| 419 | 20240111 | 133500 | 12964184410 | 20000 | 19980 | 20000 | 19980 | 1824 |
| 420 | 20240111 | 133400 | 12927709110 | 20000 | 20000 | 20000 | 19990 | 491 |
| 421 | 20240111 | 133300 | 12917892130 | 20000 | 19990 | 20000 | 19990 | 47 |
| 422 | 20240111 | 133200 | 12916952150 | 19990 | 19990 | 20000 | 19990 | 355 |
| 423 | 20240111 | 133100 | 12909853590 | 19990 | 20000 | 20000 | 19990 | 231 |
| 424 | 20240111 | 133000 | 12905234270 | 19980 | 20000 | 20000 | 19980 | 2382 |
| 425 | 20240111 | 132900 | 12857630060 | 20000 | 20000 | 20000 | 19990 | 333 |
| 426 | 20240111 | 132800 | 12850970070 | 19990 | 20000 | 20000 | 19990 | 2020 |
| 427 | 20240111 | 132700 | 12810581230 | 20000 | 20000 | 20000 | 20000 | 92 |
| 428 | 20240111 | 132600 | 12808741230 | 20000 | 20000 | 20000 | 19990 | 276 |
| 429 | 20240111 | 132500 | 12803221910 | 20000 | 19980 | 20000 | 19980 | 570 |
| 430 | 20240111 | 132400 | 12791826450 | 19970 | 19970 | 19980 | 19970 | 183 |
| 431 | 20240111 | 132300 | 12788171220 | 19970 | 19960 | 19970 | 19960 | 590 |
| 432 | 20240111 | 132200 | 12776393640 | 19970 | 20000 | 20000 | 19960 | 1911 |
| 433 | 20240111 | 132100 | 12738213490 | 19990 | 20000 | 20000 | 19990 | 250 |
| 434 | 20240111 | 132000 | 12733213520 | 19990 | 19990 | 19990 | 19980 | 517 |
| 435 | 20240111 | 131900 | 12722878870 | 19980 | 20000 | 20000 | 19980 | 904 |
| 436 | 20240111 | 131800 | 12704815310 | 19990 | 19980 | 19990 | 19980 | 258 |
| 437 | 20240111 | 131700 | 12699658070 | 19990 | 19990 | 19990 | 19980 | 243 |
| 438 | 20240111 | 131600 | 12694800810 | 19990 | 20000 | 20000 | 19990 | 530 |
| 439 | 20240111 | 131500 | 12684205860 | 19990 | 20000 | 20000 | 19990 | 199 |
| 440 | 20240111 | 131400 | 12680226020 | 20000 | 20000 | 20000 | 19990 | 1124 |
| 441 | 20240111 | 131300 | 12657754800 | 19990 | 20000 | 20050 | 19990 | 1609 |
| 442 | 20240111 | 131200 | 12625562960 | 20000 | 19990 | 20000 | 19990 | 336 |
| 443 | 20240111 | 131100 | 12618843940 | 19990 | 19980 | 19990 | 19980 | 445 |
| 444 | 20240111 | 131000 | 12609950380 | 19970 | 19970 | 19980 | 19970 | 159 |
| 445 | 20240111 | 130900 | 12606773580 | 19970 | 19960 | 19970 | 19960 | 155 |
| 446 | 20240111 | 130800 | 12603678860 | 19960 | 19950 | 19960 | 19950 | 269 |
| 447 | 20240111 | 130700 | 12598310020 | 19960 | 19970 | 19970 | 19960 | 875 |
| 448 | 20240111 | 130600 | 12580842520 | 19970 | 19970 | 19970 | 19970 | 238 |
| 449 | 20240111 | 130500 | 12576089660 | 19970 | 19980 | 19980 | 19960 | 676 |
| 450 | 20240111 | 130400 | 12562589150 | 19980 | 19960 | 19980 | 19960 | 327 |
| 451 | 20240111 | 130300 | 12556057690 | 19970 | 19970 | 19970 | 19970 | 592 |
| 452 | 20240111 | 130200 | 12544235450 | 19970 | 19970 | 19980 | 19950 | 642 |
| 453 | 20240111 | 130100 | 12531417090 | 19970 | 19970 | 19980 | 19970 | 840 |
| 454 | 20240111 | 130000 | 12514642040 | 19960 | 19980 | 19990 | 19960 | 678 |
| 455 | 20240111 | 125900 | 12501103370 | 19980 | 20000 | 20000 | 19970 | 227 |
| 456 | 20240111 | 125800 | 12496567490 | 20000 | 20050 | 20050 | 20000 | 365 |
| 457 | 20240111 | 125700 | 12489250490 | 20050 | 19990 | 20050 | 19990 | 1568 |
| 458 | 20240111 | 125600 | 12457889540 | 19980 | 20000 | 20000 | 19980 | 159 |
| 459 | 20240111 | 125500 | 12454710480 | 20000 | 19980 | 20000 | 19980 | 173 |
| 460 | 20240111 | 125400 | 12451250680 | 19980 | 20000 | 20000 | 19980 | 317 |
| 461 | 20240111 | 125300 | 12444911580 | 20000 | 20000 | 20000 | 20000 | 138 |
| 462 | 20240111 | 125200 | 12442151580 | 19990 | 19980 | 19990 | 19980 | 297 |
| 463 | 20240111 | 125100 | 12436216950 | 19980 | 19970 | 19980 | 19970 | 233 |
| 464 | 20240111 | 125000 | 12431563690 | 19960 | 19990 | 19990 | 19960 | 2568 |
| 465 | 20240111 | 124900 | 12380296730 | 19990 | 20000 | 20000 | 19970 | 6026 |
| 466 | 20240111 | 124800 | 12259909380 | 20000 | 19990 | 20000 | 19990 | 148 |
| 467 | 20240111 | 124700 | 12256949540 | 19990 | 20000 | 20000 | 19990 | 300 |
| 468 | 20240111 | 124600 | 12250950420 | 20000 | 20050 | 20050 | 20000 | 782 |
| 469 | 20240111 | 124500 | 12235307420 | 20050 | 20050 | 20050 | 20050 | 534 |
| 470 | 20240111 | 124400 | 12224600720 | 20000 | 20000 | 20050 | 20000 | 316 |
| 471 | 20240111 | 124300 | 12218268370 | 20050 | 20050 | 20050 | 20050 | 61 |
| 472 | 20240111 | 124200 | 12217045320 | 20050 | 20000 | 20050 | 20000 | 391 |
| 473 | 20240111 | 124100 | 12209207670 | 20050 | 20050 | 20100 | 20000 | 1891 |
| 474 | 20240111 | 124000 | 12171311970 | 20100 | 20050 | 20100 | 20050 | 7157 |
| 475 | 20240111 | 123900 | 12027620970 | 20000 | 20050 | 20050 | 20000 | 377 |
| 476 | 20240111 | 123800 | 12020080870 | 20050 | 20050 | 20050 | 20000 | 326 |
| 477 | 20240111 | 123700 | 12013545070 | 20050 | 20050 | 20050 | 20000 | 398 |
| 478 | 20240111 | 123600 | 12005566070 | 20050 | 20050 | 20050 | 20000 | 1126 |
| 479 | 20240111 | 123500 | 11983008270 | 20050 | 20000 | 20050 | 20000 | 295 |
| 480 | 20240111 | 123400 | 11977095820 | 20000 | 20000 | 20000 | 20000 | 228 |
| 481 | 20240111 | 123300 | 11972535820 | 19990 | 20000 | 20000 | 19990 | 134 |
| 482 | 20240111 | 123200 | 11969855980 | 20000 | 20000 | 20000 | 19990 | 819 |
| 483 | 20240111 | 123100 | 11953482350 | 19990 | 19990 | 20000 | 19990 | 1043 |
| 484 | 20240111 | 123000 | 11932624190 | 19990 | 19990 | 19990 | 19970 | 424 |
| 485 | 20240111 | 122900 | 11924152050 | 19990 | 19990 | 19990 | 19980 | 1441 |
| 486 | 20240111 | 122800 | 11895360270 | 19990 | 19990 | 20000 | 19980 | 2895 |
| 487 | 20240111 | 122700 | 11837500350 | 20000 | 20000 | 20050 | 20000 | 2004 |
| 488 | 20240111 | 122600 | 11797412300 | 20050 | 20050 | 20050 | 20000 | 172 |
| 489 | 20240111 | 122500 | 11793965350 | 20050 | 20000 | 20050 | 20000 | 2224 |
| 490 | 20240111 | 122400 | 11749400400 | 20050 | 20050 | 20050 | 20000 | 286 |
| 491 | 20240111 | 122300 | 11743668700 | 20050 | 20050 | 20050 | 20050 | 225 |
| 492 | 20240111 | 122200 | 11739157450 | 20000 | 20050 | 20050 | 20000 | 51 |
| 493 | 20240111 | 122100 | 11738136100 | 20050 | 20000 | 20050 | 20000 | 2086 |
| 494 | 20240111 | 122000 | 11696403700 | 20050 | 20050 | 20050 | 20000 | 790 |
| 495 | 20240111 | 121900 | 11680575250 | 20000 | 20100 | 20100 | 20000 | 2970 |
| 496 | 20240111 | 121800 | 11621121700 | 20050 | 20100 | 20100 | 20000 | 722 |
| 497 | 20240111 | 121700 | 11606656650 | 20100 | 20050 | 20100 | 20050 | 507 |
| 498 | 20240111 | 121600 | 11596478950 | 20100 | 20050 | 20100 | 20000 | 1537 |
| 499 | 20240111 | 121500 | 11565661650 | 20050 | 20050 | 20050 | 20000 | 214 |
| 500 | 20240111 | 121400 | 11561372750 | 20050 | 20050 | 20050 | 20000 | 296 |
| 501 | 20240111 | 121300 | 11555438800 | 20000 | 20050 | 20050 | 20000 | 228 |
| 502 | 20240111 | 121200 | 11550868100 | 20050 | 20000 | 20050 | 20000 | 153 |
| 503 | 20240111 | 121100 | 11547801250 | 20050 | 20050 | 20050 | 20050 | 1155 |
| 504 | 20240111 | 121000 | 11524643500 | 20000 | 20000 | 20050 | 20000 | 616 |
| 505 | 20240111 | 120900 | 11512308450 | 20000 | 20050 | 20100 | 20000 | 777 |
| 506 | 20240111 | 120800 | 11496761450 | 20100 | 20050 | 20100 | 20050 | 542 |
| 507 | 20240111 | 120700 | 11485871150 | 20100 | 20100 | 20100 | 20050 | 1712 |
| 508 | 20240111 | 120600 | 11451531650 | 20050 | 20100 | 20100 | 20050 | 30 |
| 509 | 20240111 | 120500 | 11450928900 | 20100 | 20100 | 20100 | 20050 | 968 |
| 510 | 20240111 | 120400 | 11431473950 | 20100 | 20150 | 20150 | 20100 | 988 |
| 511 | 20240111 | 120300 | 11411607050 | 20150 | 20100 | 20150 | 20100 | 1523 |
| 512 | 20240111 | 120200 | 11380988750 | 20100 | 20050 | 20100 | 20050 | 3120 |
| 513 | 20240111 | 120100 | 11318276800 | 20100 | 20050 | 20100 | 20050 | 364 |
| 514 | 20240111 | 120000 | 11310964000 | 20050 | 20050 | 20050 | 20050 | 1334 |
| 515 | 20240111 | 115900 | 11284217300 | 20050 | 20050 | 20050 | 20000 | 182 |
| 516 | 20240111 | 115800 | 11280570450 | 20050 | 20050 | 20050 | 20000 | 1036 |
| 517 | 20240111 | 115700 | 11259838500 | 20050 | 20050 | 20100 | 20050 | 328 |
| 518 | 20240111 | 115600 | 11253252350 | 20100 | 20050 | 20100 | 20050 | 268 |
| 519 | 20240111 | 115500 | 11247872800 | 20050 | 20050 | 20100 | 20050 | 741 |
| 520 | 20240111 | 115400 | 11233011600 | 20100 | 20100 | 20100 | 20050 | 231 |
| 521 | 20240111 | 115300 | 11228368750 | 20100 | 20100 | 20100 | 20050 | 817 |
| 522 | 20240111 | 115200 | 11211980250 | 20100 | 20100 | 20100 | 20050 | 316 |
| 523 | 20240111 | 115100 | 11205635500 | 20100 | 20150 | 20150 | 20050 | 449 |
| 524 | 20240111 | 115000 | 11196617450 | 20100 | 20100 | 20150 | 20050 | 851 |
| 525 | 20240111 | 114900 | 11179529150 | 20100 | 20100 | 20150 | 20100 | 298 |
| 526 | 20240111 | 114800 | 11173538100 | 20100 | 20100 | 20150 | 20100 | 479 |
| 527 | 20240111 | 114700 | 11163890450 | 20100 | 20050 | 20100 | 20050 | 1784 |
| 528 | 20240111 | 114600 | 11128078150 | 20050 | 20100 | 20100 | 20050 | 259 |
| 529 | 20240111 | 114500 | 11122873500 | 20100 | 20100 | 20100 | 20050 | 193 |
| 530 | 20240111 | 114400 | 11118994700 | 20100 | 20100 | 20150 | 20050 | 1491 |
| 531 | 20240111 | 114300 | 11089017200 | 20100 | 20100 | 20150 | 20100 | 209 |
| 532 | 20240111 | 114200 | 11084815100 | 20050 | 20100 | 20150 | 20050 | 292 |
| 533 | 20240111 | 114100 | 11078945550 | 20100 | 20150 | 20150 | 20100 | 975 |
| 534 | 20240111 | 114000 | 11059344850 | 20100 | 20150 | 20150 | 20100 | 1436 |
| 535 | 20240111 | 113900 | 11030460250 | 20150 | 20150 | 20150 | 20100 | 3501 |
| 536 | 20240111 | 113800 | 10960082250 | 20150 | 20150 | 20150 | 20100 | 732 |
| 537 | 20240111 | 113700 | 10945333300 | 20150 | 20150 | 20150 | 20100 | 419 |
| 538 | 20240111 | 113600 | 10936900450 | 20150 | 20150 | 20150 | 20100 | 771 |
| 539 | 20240111 | 113500 | 10921390650 | 20150 | 20150 | 20150 | 20100 | 278 |
| 540 | 20240111 | 113400 | 10915799700 | 20150 | 20150 | 20150 | 20100 | 471 |
| 541 | 20240111 | 113300 | 10906310050 | 20100 | 20150 | 20150 | 20100 | 429 |
| 542 | 20240111 | 113200 | 10897673300 | 20100 | 20150 | 20150 | 20100 | 939 |
| 543 | 20240111 | 113100 | 10878759400 | 20100 | 20150 | 20150 | 20100 | 1924 |
| 544 | 20240111 | 113000 | 10840073000 | 20150 | 20100 | 20150 | 20100 | 194 |
| 545 | 20240111 | 112900 | 10836164200 | 20150 | 20100 | 20150 | 20100 | 358 |
| 546 | 20240111 | 112800 | 10828951450 | 20150 | 20100 | 20150 | 20100 | 575 |
| 547 | 20240111 | 112700 | 10817370450 | 20100 | 20100 | 20150 | 20100 | 367 |
| 548 | 20240111 | 112600 | 10809976550 | 20150 | 20100 | 20150 | 20100 | 552 |
| 549 | 20240111 | 112500 | 10798862500 | 20100 | 20150 | 20150 | 20100 | 621 |
| 550 | 20240111 | 112400 | 10786353900 | 20100 | 20100 | 20150 | 20100 | 558 |
| 551 | 20240111 | 112300 | 10775124800 | 20150 | 20100 | 20150 | 20050 | 1257 |
| 552 | 20240111 | 112200 | 10749834100 | 20100 | 20100 | 20150 | 20050 | 5733 |
| 553 | 20240111 | 112100 | 10634597450 | 20100 | 20100 | 20150 | 20100 | 4007 |
| 554 | 20240111 | 112000 | 10554047150 | 20050 | 20100 | 20100 | 20050 | 347 |
| 555 | 20240111 | 111900 | 10547074200 | 20050 | 20100 | 20100 | 20050 | 466 |
| 556 | 20240111 | 111800 | 10537708850 | 20050 | 20050 | 20100 | 20050 | 247 |
| 557 | 20240111 | 111700 | 10532744400 | 20100 | 20050 | 20100 | 20050 | 496 |
| 558 | 20240111 | 111600 | 10522785900 | 20100 | 20050 | 20100 | 20050 | 680 |
| 559 | 20240111 | 111500 | 10509134550 | 20050 | 20050 | 20100 | 20050 | 174 |
| 560 | 20240111 | 111400 | 10505638500 | 20100 | 20050 | 20100 | 20050 | 954 |
| 561 | 20240111 | 111300 | 10486497800 | 20100 | 20050 | 20100 | 20050 | 1108 |
| 562 | 20240111 | 111200 | 10464227200 | 20050 | 20100 | 20100 | 20050 | 464 |
| 563 | 20240111 | 111100 | 10454917600 | 20100 | 20100 | 20100 | 20050 | 1048 |
| 564 | 20240111 | 111000 | 10433889350 | 20100 | 20050 | 20100 | 20050 | 688 |
| 565 | 20240111 | 110900 | 10420066900 | 20050 | 20100 | 20100 | 20050 | 464 |
| 566 | 20240111 | 110800 | 10410740600 | 20050 | 20050 | 20100 | 20050 | 1678 |
| 567 | 20240111 | 110700 | 10377092150 | 20050 | 20100 | 20100 | 20050 | 1417 |
| 568 | 20240111 | 110600 | 10348671750 | 20100 | 20050 | 20100 | 20050 | 293 |
| 569 | 20240111 | 110500 | 10342783350 | 20050 | 20050 | 20100 | 20050 | 131 |
| 570 | 20240111 | 110400 | 10340152650 | 20050 | 20100 | 20100 | 20050 | 277 |
| 571 | 20240111 | 110300 | 10334585950 | 20050 | 20100 | 20100 | 20050 | 182 |
| 572 | 20240111 | 110200 | 10330927800 | 20100 | 20100 | 20100 | 20050 | 219 |
| 573 | 20240111 | 110100 | 10326526850 | 20100 | 20050 | 20100 | 20050 | 291 |
| 574 | 20240111 | 110000 | 10320681200 | 20100 | 20100 | 20100 | 20000 | 103 |
| 575 | 20240111 | 105900 | 10318615550 | 20050 | 20000 | 20050 | 20000 | 1362 |
| 576 | 20240111 | 105800 | 10291310950 | 20050 | 20000 | 20050 | 20000 | 209 |
| 577 | 20240111 | 105700 | 10287128100 | 20000 | 20000 | 20050 | 20000 | 487 |
| 578 | 20240111 | 105600 | 10277369750 | 20050 | 20000 | 20050 | 20000 | 464 |
| 579 | 20240111 | 105500 | 10268073050 | 20000 | 20050 | 20050 | 20000 | 1036 |
| 580 | 20240111 | 105400 | 10247304700 | 20000 | 20000 | 20050 | 20000 | 941 |
| 581 | 20240111 | 105300 | 10228470100 | 20000 | 20000 | 20050 | 19980 | 5545 |
| 582 | 20240111 | 105200 | 10117592820 | 20050 | 20050 | 20050 | 20000 | 3141 |
| 583 | 20240111 | 105100 | 10054761870 | 20050 | 20050 | 20050 | 20000 | 1141 |
| 584 | 20240111 | 105000 | 10031907920 | 20050 | 20000 | 20100 | 20000 | 1392 |
| 585 | 20240111 | 104900 | 10004006070 | 20000 | 20050 | 20050 | 20000 | 534 |
| 586 | 20240111 | 104800 | 9993306320 | 20050 | 20100 | 20100 | 20050 | 425 |
| 587 | 20240111 | 104700 | 9984778120 | 20100 | 20000 | 20100 | 20000 | 649 |
| 588 | 20240111 | 104600 | 9971788270 | 20000 | 20100 | 20100 | 20000 | 3822 |
| 589 | 20240111 | 104500 | 9895258220 | 20100 | 20050 | 20100 | 20000 | 401 |
| 590 | 20240111 | 104400 | 9887216070 | 20100 | 20050 | 20100 | 20000 | 652 |
| 591 | 20240111 | 104300 | 9874137620 | 20050 | 20100 | 20100 | 20000 | 1281 |
| 592 | 20240111 | 104200 | 9848453170 | 20000 | 20100 | 20100 | 20000 | 2453 |
| 593 | 20240111 | 104100 | 9799261920 | 20050 | 20050 | 20100 | 20050 | 281 |
| 594 | 20240111 | 104000 | 9793622220 | 20100 | 20100 | 20100 | 20100 | 281 |
| 595 | 20240111 | 103900 | 9787974120 | 20100 | 20100 | 20100 | 20050 | 677 |
| 596 | 20240111 | 103800 | 9774376520 | 20050 | 20100 | 20100 | 20050 | 136 |
| 597 | 20240111 | 103700 | 9771643770 | 20100 | 20050 | 20100 | 20050 | 3221 |
| 598 | 20240111 | 103600 | 9706950170 | 20100 | 20050 | 20100 | 20050 | 628 |
| 599 | 20240111 | 103500 | 9694335520 | 20050 | 20100 | 20100 | 20050 | 324 |
| 600 | 20240111 | 103400 | 9687833520 | 20050 | 20100 | 20100 | 20050 | 2106 |
| 601 | 20240111 | 103300 | 9645568770 | 20100 | 20100 | 20150 | 20100 | 1603 |
| 602 | 20240111 | 103200 | 9613340820 | 20150 | 20150 | 20150 | 20100 | 1238 |
| 603 | 20240111 | 103100 | 9588444670 | 20100 | 20150 | 20150 | 20100 | 612 |
| 604 | 20240111 | 103000 | 9576120420 | 20150 | 20150 | 20150 | 20100 | 320 |
| 605 | 20240111 | 102900 | 9569673270 | 20150 | 20150 | 20150 | 20150 | 582 |
| 606 | 20240111 | 102800 | 9557945970 | 20150 | 20150 | 20150 | 20100 | 241 |
| 607 | 20240111 | 102700 | 9553092320 | 20150 | 20150 | 20150 | 20100 | 908 |
| 608 | 20240111 | 102600 | 9534796320 | 20150 | 20100 | 20150 | 20100 | 342 |
| 609 | 20240111 | 102500 | 9527905920 | 20100 | 20100 | 20150 | 20100 | 6157 |
| 610 | 20240111 | 102400 | 9404143720 | 20100 | 20050 | 20100 | 20050 | 260 |
| 611 | 20240111 | 102300 | 9398919020 | 20050 | 20050 | 20100 | 20050 | 851 |
| 612 | 20240111 | 102200 | 9381833670 | 20100 | 20100 | 20100 | 20050 | 294 |
| 613 | 20240111 | 102100 | 9375925670 | 20100 | 20100 | 20100 | 20050 | 1803 |
| 614 | 20240111 | 102000 | 9339771270 | 20100 | 20050 | 20100 | 20050 | 732 |
| 615 | 20240111 | 101900 | 9325083120 | 20100 | 20050 | 20100 | 20050 | 497 |
| 616 | 20240111 | 101800 | 9315109220 | 20050 | 20100 | 20100 | 20050 | 321 |
| 617 | 20240111 | 101700 | 9308668370 | 20050 | 20050 | 20100 | 20050 | 750 |
| 618 | 20240111 | 101600 | 9293616420 | 20100 | 20000 | 20100 | 20000 | 1744 |
| 619 | 20240111 | 101500 | 9258655370 | 20000 | 20100 | 20100 | 20000 | 2436 |
| 620 | 20240111 | 101400 | 9209815220 | 20050 | 20100 | 20100 | 20050 | 762 |
| 621 | 20240111 | 101300 | 9194526570 | 20100 | 20050 | 20100 | 20050 | 143 |
| 622 | 20240111 | 101200 | 9191658070 | 20050 | 20100 | 20100 | 20050 | 44 |
| 623 | 20240111 | 101100 | 9190775620 | 20100 | 20100 | 20100 | 20000 | 158 |
| 624 | 20240111 | 101000 | 9187602720 | 20050 | 20000 | 20100 | 20000 | 6534 |
| 625 | 20240111 | 100900 | 9056708220 | 20050 | 20000 | 20050 | 20000 | 5766 |
| 626 | 20240111 | 100800 | 8941381370 | 20000 | 20000 | 20050 | 19990 | 5404 |
| 627 | 20240111 | 100700 | 8833307440 | 20050 | 20050 | 20100 | 20050 | 3627 |
| 628 | 20240111 | 100600 | 8760580090 | 20050 | 20100 | 20100 | 20050 | 224 |
| 629 | 20240111 | 100500 | 8756080190 | 20100 | 20100 | 20100 | 20050 | 5266 |
| 630 | 20240111 | 100400 | 8650487540 | 20100 | 20050 | 20100 | 20050 | 1749 |
| 631 | 20240111 | 100300 | 8615418090 | 20100 | 20150 | 20150 | 20100 | 863 |
| 632 | 20240111 | 100200 | 8598069740 | 20150 | 20100 | 20150 | 20100 | 734 |
| 633 | 20240111 | 100100 | 8583310540 | 20100 | 20150 | 20150 | 20100 | 931 |
| 634 | 20240111 | 100000 | 8564592240 | 20100 | 20100 | 20150 | 20100 | 936 |
| 635 | 20240111 | 095900 | 8545771740 | 20100 | 20150 | 20150 | 20100 | 286 |
| 636 | 20240111 | 095800 | 8540023090 | 20150 | 20150 | 20150 | 20100 | 2303 |
| 637 | 20240111 | 095700 | 8493707090 | 20100 | 20150 | 20150 | 20100 | 6945 |
| 638 | 20240111 | 095600 | 8354110840 | 20150 | 20150 | 20150 | 20100 | 782 |
| 639 | 20240111 | 095500 | 8338386290 | 20150 | 20150 | 20200 | 20100 | 969 |
| 640 | 20240111 | 095400 | 8318840140 | 20150 | 20100 | 20200 | 20100 | 1361 |
| 641 | 20240111 | 095300 | 8291463090 | 20150 | 20150 | 20200 | 20150 | 5815 |
| 642 | 20240111 | 095200 | 8174215790 | 20150 | 20250 | 20250 | 20150 | 4505 |
| 643 | 20240111 | 095100 | 8083267390 | 20200 | 20100 | 20200 | 20100 | 6209 |
| 644 | 20240111 | 095000 | 7957985190 | 20100 | 20150 | 20150 | 20100 | 1402 |
| 645 | 20240111 | 094900 | 7929769290 | 20150 | 20200 | 20200 | 20150 | 1264 |
| 646 | 20240111 | 094800 | 7904273790 | 20150 | 20200 | 20200 | 20150 | 2309 |
| 647 | 20240111 | 094700 | 7857637390 | 20200 | 20250 | 20250 | 20200 | 1384 |
| 648 | 20240111 | 094600 | 7829630290 | 20250 | 20150 | 20250 | 20150 | 3457 |
| 649 | 20240111 | 094500 | 7759677190 | 20200 | 20200 | 20200 | 20150 | 15930 |
| 650 | 20240111 | 094400 | 7438487840 | 20150 | 20250 | 20250 | 20150 | 3649 |
| 651 | 20240111 | 094300 | 7364760790 | 20250 | 20250 | 20250 | 20200 | 1027 |
| 652 | 20240111 | 094200 | 7343964890 | 20300 | 20250 | 20300 | 20200 | 8972 |
| 653 | 20240111 | 094100 | 7162309490 | 20250 | 20250 | 20250 | 20200 | 1056 |
| 654 | 20240111 | 094000 | 7140965190 | 20200 | 20200 | 20250 | 20150 | 4046 |
| 655 | 20240111 | 093900 | 7059266990 | 20200 | 20250 | 20300 | 20200 | 2486 |
| 656 | 20240111 | 093800 | 7008959890 | 20250 | 20300 | 20300 | 20250 | 961 |
| 657 | 20240111 | 093700 | 6989473040 | 20300 | 20200 | 20300 | 20150 | 11900 |
| 658 | 20240111 | 093600 | 6748552590 | 20250 | 20250 | 20250 | 20200 | 5186 |
| 659 | 20240111 | 093500 | 6643539090 | 20250 | 20250 | 20350 | 20200 | 4289 |
| 660 | 20240111 | 093400 | 6556494040 | 20250 | 20300 | 20350 | 20200 | 5738 |
| 661 | 20240111 | 093300 | 6440074040 | 20300 | 20350 | 20400 | 20300 | 13663 |
| 662 | 20240111 | 093200 | 6162115340 | 20350 | 20200 | 20350 | 20200 | 14928 |
| 663 | 20240111 | 093100 | 5859086440 | 20200 | 20100 | 20250 | 20100 | 10246 |
| 664 | 20240111 | 093000 | 5652333690 | 20100 | 20200 | 20200 | 20100 | 4275 |
| 665 | 20240111 | 092900 | 5566287140 | 20200 | 20250 | 20250 | 20150 | 3043 |
| 666 | 20240111 | 092800 | 5504844190 | 20200 | 20200 | 20250 | 20150 | 1826 |
| 667 | 20240111 | 092700 | 5467980790 | 20200 | 20250 | 20250 | 20150 | 8731 |
| 668 | 20240111 | 092600 | 5291615340 | 20300 | 20350 | 20350 | 20300 | 7055 |
| 669 | 20240111 | 092500 | 5148340640 | 20350 | 20250 | 20400 | 20250 | 7333 |
| 670 | 20240111 | 092400 | 4999116990 | 20300 | 20450 | 20500 | 20300 | 18701 |
| 671 | 20240111 | 092300 | 4617223790 | 20450 | 20350 | 20500 | 20300 | 17758 |
| 672 | 20240111 | 092200 | 4255048190 | 20350 | 20250 | 20400 | 20200 | 27587 |
| 673 | 20240111 | 092100 | 3694189090 | 20200 | 20200 | 20300 | 20200 | 17130 |
| 674 | 20240111 | 092000 | 3347177040 | 20200 | 20000 | 20200 | 19990 | 26022 |
| 675 | 20240111 | 091900 | 2823953350 | 19990 | 19950 | 20050 | 19950 | 18226 |
| 676 | 20240111 | 091800 | 2459264980 | 19920 | 19880 | 19950 | 19870 | 3552 |
| 677 | 20240111 | 091700 | 2388584760 | 19870 | 19940 | 19950 | 19870 | 3142 |
| 678 | 20240111 | 091600 | 2326013740 | 19950 | 19980 | 20000 | 19950 | 6879 |
| 679 | 20240111 | 091500 | 2188540230 | 19980 | 20000 | 20050 | 19980 | 5968 |
| 680 | 20240111 | 091400 | 2069207600 | 19990 | 20000 | 20050 | 19920 | 11102 |
| 681 | 20240111 | 091300 | 1847170580 | 19990 | 20050 | 20050 | 19960 | 8609 |
| 682 | 20240111 | 091200 | 1674847290 | 20050 | 19960 | 20100 | 19960 | 30252 |
| 683 | 20240111 | 091100 | 1069011040 | 19970 | 19890 | 19980 | 19860 | 13365 |
| 684 | 20240111 | 091000 | 802649830 | 19880 | 19790 | 19890 | 19780 | 8199 |
| 685 | 20240111 | 090900 | 639932360 | 19790 | 19840 | 19850 | 19780 | 3325 |
| 686 | 20240111 | 090800 | 574050850 | 19840 | 19660 | 19840 | 19660 | 12159 |
| 687 | 20240111 | 090700 | 333803060 | 19650 | 19650 | 19670 | 19650 | 2608 |
| 688 | 20240111 | 090600 | 282529640 | 19650 | 19600 | 19660 | 19590 | 3119 |
| 689 | 20240111 | 090500 | 221328900 | 19600 | 19560 | 19600 | 19520 | 3835 |
| 690 | 20240111 | 090400 | 146264560 | 19550 | 19530 | 19560 | 19510 | 1400 |
| 691 | 20240111 | 090300 | 118914690 | 19550 | 19560 | 19560 | 19530 | 389 |
| 692 | 20240111 | 090200 | 111307350 | 19560 | 19520 | 19570 | 19510 | 2105 |
| 693 | 20240111 | 090100 | 70197930 | 19510 | 19480 | 19560 | 19480 | 2527 |
| 694 | 20240111 | 090000 | 20887380 | 19470 | 19450 | 19470 | 19430 | 1070 |