36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 3 | 20240416 | 200900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20240416 | 200800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20240416 | 200700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20240416 | 200600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20240416 | 200500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20240416 | 200400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20240416 | 200300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20240416 | 200200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20240416 | 200100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20240416 | 200000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20240416 | 195900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20240416 | 195800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20240416 | 195700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20240416 | 195600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20240416 | 195500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20240416 | 195400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20240416 | 195300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20240416 | 195200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20240416 | 195100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20240416 | 195000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20240416 | 194900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20240416 | 194800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20240416 | 194700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20240416 | 194600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20240416 | 194500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20240416 | 194400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20240416 | 194300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20240416 | 194200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20240416 | 194100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20240416 | 194000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 33 | 20240416 | 193900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20240416 | 193800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20240416 | 193700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20240416 | 193600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20240416 | 193500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20240416 | 193400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20240416 | 193300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20240416 | 193200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20240416 | 193100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20240416 | 193000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20240416 | 192900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20240416 | 192800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20240416 | 192700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20240416 | 192600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20240416 | 192500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20240416 | 192400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20240416 | 192300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20240416 | 192200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20240416 | 192100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20240416 | 192000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20240416 | 191900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20240416 | 191800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20240416 | 191700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20240416 | 191600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20240416 | 191500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20240416 | 191400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20240416 | 191300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20240416 | 191200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20240416 | 191100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20240416 | 191000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 63 | 20240416 | 190900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20240416 | 190800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20240416 | 190700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20240416 | 190600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20240416 | 190500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20240416 | 190400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20240416 | 190300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20240416 | 190200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20240416 | 190100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20240416 | 190000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20240416 | 185900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20240416 | 185800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20240416 | 185700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20240416 | 185600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20240416 | 185500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20240416 | 185400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20240416 | 185300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20240416 | 185200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20240416 | 185100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20240416 | 185000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20240416 | 184900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20240416 | 184800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20240416 | 184700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20240416 | 184600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20240416 | 184500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20240416 | 184400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20240416 | 184300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20240416 | 184200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20240416 | 184100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20240416 | 184000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 93 | 20240416 | 183900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20240416 | 183800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20240416 | 183700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20240416 | 183600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20240416 | 183500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20240416 | 183400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20240416 | 183300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20240416 | 183200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20240416 | 183100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20240416 | 183000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20240416 | 182900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20240416 | 182800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20240416 | 182700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20240416 | 182600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20240416 | 182500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20240416 | 182400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20240416 | 182300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20240416 | 182200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20240416 | 182100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20240416 | 182000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20240416 | 181900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20240416 | 181800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20240416 | 181700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20240416 | 181600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20240416 | 181500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20240416 | 181400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20240416 | 181300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20240416 | 181200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20240416 | 181100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20240416 | 181000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 123 | 20240416 | 180900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20240416 | 180800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20240416 | 180700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20240416 | 180600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20240416 | 180500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20240416 | 180400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20240416 | 180300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20240416 | 180200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20240416 | 180100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20240416 | 180000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20240416 | 175900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20240416 | 175800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20240416 | 175700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20240416 | 175600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20240416 | 175500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20240416 | 175400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20240416 | 175300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20240416 | 175200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20240416 | 175100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20240416 | 175000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20240416 | 174900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20240416 | 174800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20240416 | 174700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20240416 | 174600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20240416 | 174500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20240416 | 174400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20240416 | 174300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20240416 | 174200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20240416 | 174100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20240416 | 174000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 153 | 20240416 | 173900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20240416 | 173800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20240416 | 173700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20240416 | 173600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20240416 | 173500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20240416 | 173400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20240416 | 173300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20240416 | 173200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20240416 | 173100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20240416 | 173000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20240416 | 172900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20240416 | 172800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20240416 | 172700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20240416 | 172600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20240416 | 172500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20240416 | 172400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20240416 | 172300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20240416 | 172200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20240416 | 172100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20240416 | 172000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20240416 | 171900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20240416 | 171800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20240416 | 171700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20240416 | 171600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20240416 | 171500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20240416 | 171400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20240416 | 171300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20240416 | 171200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20240416 | 171100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20240416 | 171000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 183 | 20240416 | 170900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20240416 | 170800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20240416 | 170700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20240416 | 170600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20240416 | 170500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20240416 | 170400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20240416 | 170300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20240416 | 170200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20240416 | 170100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20240416 | 170000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20240416 | 165900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20240416 | 165800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20240416 | 165700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20240416 | 165600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20240416 | 165500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20240416 | 165400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20240416 | 165300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20240416 | 165200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20240416 | 165100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20240416 | 165000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20240416 | 164900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20240416 | 164800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20240416 | 164700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20240416 | 164600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20240416 | 164500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20240416 | 164400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20240416 | 164300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20240416 | 164200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20240416 | 164100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20240416 | 164000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 213 | 20240416 | 163900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20240416 | 163800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20240416 | 163700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20240416 | 163600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20240416 | 163500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20240416 | 163400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20240416 | 163300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20240416 | 163200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20240416 | 163100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20240416 | 163000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20240416 | 162900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20240416 | 162800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20240416 | 162700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20240416 | 162600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20240416 | 162500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20240416 | 162400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20240416 | 162300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20240416 | 162200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20240416 | 162100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20240416 | 162000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20240416 | 161900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20240416 | 161800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20240416 | 161700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20240416 | 161600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20240416 | 161500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20240416 | 161400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20240416 | 161300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20240416 | 161200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20240416 | 161100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20240416 | 161000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 243 | 20240416 | 160900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20240416 | 160800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20240416 | 160700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20240416 | 160600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20240416 | 160500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20240416 | 160400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20240416 | 160300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20240416 | 160200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20240416 | 160100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20240416 | 160000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20240416 | 155900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20240416 | 155800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20240416 | 155700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20240416 | 155600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20240416 | 155500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20240416 | 155400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20240416 | 155300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20240416 | 155200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20240416 | 155100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20240416 | 155000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20240416 | 154900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20240416 | 154800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20240416 | 154700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20240416 | 154600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20240416 | 154500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20240416 | 154400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20240416 | 154300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20240416 | 154200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20240416 | 154100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20240416 | 154000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 273 | 20240416 | 153900 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20240416 | 153800 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20240416 | 153700 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20240416 | 153600 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20240416 | 153500 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20240416 | 153400 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20240416 | 153300 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20240416 | 153200 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20240416 | 153100 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20240416 | 153000 | 10179271700 | 23250 | 23250 | 23250 | 23250 | 8496 |
| 283 | 20240416 | 152900 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20240416 | 152800 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20240416 | 152700 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20240416 | 152600 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20240416 | 152500 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20240416 | 152400 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20240416 | 152300 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20240416 | 152200 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20240416 | 152100 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20240416 | 152000 | 9981739700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20240416 | 151900 | 9981739700 | 23250 | 23250 | 23350 | 23250 | 1800 |
| 294 | 20240416 | 151800 | 9939802800 | 23250 | 23250 | 23300 | 23250 | 862 |
| 295 | 20240416 | 151700 | 9919758950 | 23300 | 23250 | 23300 | 23250 | 392 |
| 296 | 20240416 | 151600 | 9910640250 | 23250 | 23250 | 23300 | 23250 | 409 |
| 297 | 20240416 | 151500 | 9901123050 | 23250 | 23300 | 23350 | 23250 | 771 |
| 298 | 20240416 | 151400 | 9883162450 | 23300 | 23300 | 23350 | 23300 | 1269 |
| 299 | 20240416 | 151300 | 9853592000 | 23300 | 23300 | 23350 | 23300 | 528 |
| 300 | 20240416 | 151200 | 9841283950 | 23300 | 23300 | 23350 | 23300 | 425 |
| 301 | 20240416 | 151100 | 9831373100 | 23300 | 23350 | 23350 | 23300 | 636 |
| 302 | 20240416 | 151000 | 9816540450 | 23350 | 23400 | 23400 | 23350 | 2568 |
| 303 | 20240416 | 150900 | 9756570650 | 23400 | 23350 | 23400 | 23350 | 251 |
| 304 | 20240416 | 150800 | 9750705850 | 23350 | 23350 | 23400 | 23350 | 370 |
| 305 | 20240416 | 150700 | 9742066150 | 23350 | 23350 | 23400 | 23350 | 172 |
| 306 | 20240416 | 150600 | 9738046200 | 23350 | 23400 | 23400 | 23350 | 1706 |
| 307 | 20240416 | 150500 | 9698173050 | 23400 | 23350 | 23400 | 23350 | 542 |
| 308 | 20240416 | 150400 | 9685494100 | 23350 | 23350 | 23350 | 23350 | 179 |
| 309 | 20240416 | 150300 | 9681314450 | 23400 | 23350 | 23400 | 23350 | 1327 |
| 310 | 20240416 | 150200 | 9650323750 | 23350 | 23350 | 23350 | 23350 | 270 |
| 311 | 20240416 | 150100 | 9644019250 | 23350 | 23400 | 23400 | 23350 | 428 |
| 312 | 20240416 | 150000 | 9634005850 | 23350 | 23400 | 23400 | 23350 | 179 |
| 313 | 20240416 | 145900 | 9629824300 | 23400 | 23450 | 23450 | 23350 | 568 |
| 314 | 20240416 | 145800 | 9616537000 | 23400 | 23350 | 23400 | 23350 | 1327 |
| 315 | 20240416 | 145700 | 9585485450 | 23350 | 23400 | 23400 | 23350 | 599 |
| 316 | 20240416 | 145600 | 9571472450 | 23350 | 23400 | 23400 | 23350 | 627 |
| 317 | 20240416 | 145500 | 9556804200 | 23350 | 23350 | 23400 | 23350 | 189 |
| 318 | 20240416 | 145400 | 9552390550 | 23350 | 23350 | 23400 | 23300 | 280 |
| 319 | 20240416 | 145300 | 9545848450 | 23350 | 23350 | 23350 | 23350 | 1641 |
| 320 | 20240416 | 145200 | 9507531100 | 23350 | 23400 | 23400 | 23350 | 475 |
| 321 | 20240416 | 145100 | 9496421550 | 23400 | 23350 | 23400 | 23300 | 456 |
| 322 | 20240416 | 145000 | 9485775300 | 23300 | 23350 | 23350 | 23300 | 241 |
| 323 | 20240416 | 144900 | 9480159700 | 23300 | 23350 | 23350 | 23300 | 172 |
| 324 | 20240416 | 144800 | 9476148950 | 23350 | 23350 | 23350 | 23300 | 1221 |
| 325 | 20240416 | 144700 | 9447642550 | 23300 | 23200 | 23300 | 23200 | 1199 |
| 326 | 20240416 | 144600 | 9419722650 | 23200 | 23150 | 23250 | 23150 | 1936 |
| 327 | 20240416 | 144500 | 9374841200 | 23200 | 23150 | 23200 | 23150 | 360 |
| 328 | 20240416 | 144400 | 9366502750 | 23150 | 23150 | 23150 | 23100 | 3445 |
| 329 | 20240416 | 144300 | 9286765050 | 23150 | 23200 | 23200 | 23150 | 749 |
| 330 | 20240416 | 144200 | 9269419200 | 23200 | 23200 | 23200 | 23150 | 301 |
| 331 | 20240416 | 144100 | 9262444650 | 23150 | 23150 | 23200 | 23150 | 1276 |
| 332 | 20240416 | 144000 | 9232897100 | 23150 | 23200 | 23250 | 23150 | 288 |
| 333 | 20240416 | 143900 | 9226225750 | 23150 | 23200 | 23200 | 23150 | 199 |
| 334 | 20240416 | 143800 | 9221613400 | 23200 | 23200 | 23200 | 23150 | 340 |
| 335 | 20240416 | 143700 | 9213737250 | 23150 | 23150 | 23200 | 23150 | 135 |
| 336 | 20240416 | 143600 | 9210611750 | 23200 | 23200 | 23200 | 23150 | 452 |
| 337 | 20240416 | 143500 | 9200131250 | 23200 | 23200 | 23200 | 23200 | 456 |
| 338 | 20240416 | 143400 | 9189552050 | 23200 | 23250 | 23250 | 23200 | 564 |
| 339 | 20240416 | 143300 | 9176467150 | 23250 | 23250 | 23250 | 23200 | 172 |
| 340 | 20240416 | 143200 | 9172473950 | 23200 | 23200 | 23250 | 23200 | 252 |
| 341 | 20240416 | 143100 | 9166627450 | 23200 | 23150 | 23250 | 23150 | 2653 |
| 342 | 20240416 | 143000 | 9105064300 | 23150 | 23150 | 23200 | 23150 | 245 |
| 343 | 20240416 | 142900 | 9099391250 | 23150 | 23200 | 23250 | 23150 | 196 |
| 344 | 20240416 | 142800 | 9094843950 | 23200 | 23200 | 23200 | 23200 | 860 |
| 345 | 20240416 | 142700 | 9074891950 | 23200 | 23200 | 23200 | 23150 | 409 |
| 346 | 20240416 | 142600 | 9065415100 | 23150 | 23200 | 23250 | 23150 | 306 |
| 347 | 20240416 | 142500 | 9058317300 | 23250 | 23200 | 23250 | 23200 | 202 |
| 348 | 20240416 | 142400 | 9053628250 | 23200 | 23150 | 23250 | 23150 | 403 |
| 349 | 20240416 | 142300 | 9044283600 | 23150 | 23150 | 23150 | 23150 | 173 |
| 350 | 20240416 | 142200 | 9040278650 | 23150 | 23200 | 23250 | 23150 | 173 |
| 351 | 20240416 | 142100 | 9036264650 | 23200 | 23200 | 23250 | 23150 | 2744 |
| 352 | 20240416 | 142000 | 8972610200 | 23250 | 23250 | 23250 | 23200 | 364 |
| 353 | 20240416 | 141900 | 8964157200 | 23200 | 23250 | 23250 | 23200 | 1107 |
| 354 | 20240416 | 141800 | 8938474200 | 23250 | 23200 | 23250 | 23200 | 23 |
| 355 | 20240416 | 141700 | 8937940400 | 23200 | 23200 | 23200 | 23150 | 1603 |
| 356 | 20240416 | 141600 | 8900760400 | 23200 | 23200 | 23200 | 23150 | 104 |
| 357 | 20240416 | 141500 | 8898347750 | 23200 | 23150 | 23200 | 23150 | 963 |
| 358 | 20240416 | 141400 | 8876026500 | 23200 | 23200 | 23200 | 23150 | 588 |
| 359 | 20240416 | 141300 | 8862412900 | 23200 | 23200 | 23200 | 23150 | 1473 |
| 360 | 20240416 | 141200 | 8828239950 | 23200 | 23200 | 23200 | 23200 | 548 |
| 361 | 20240416 | 141100 | 8815526350 | 23200 | 23200 | 23250 | 23150 | 587 |
| 362 | 20240416 | 141000 | 8801910850 | 23200 | 23250 | 23250 | 23200 | 115 |
| 363 | 20240416 | 140900 | 8799242800 | 23200 | 23200 | 23250 | 23200 | 257 |
| 364 | 20240416 | 140800 | 8793278100 | 23150 | 23150 | 23200 | 23150 | 146 |
| 365 | 20240416 | 140700 | 8789896950 | 23200 | 23200 | 23200 | 23150 | 369 |
| 366 | 20240416 | 140600 | 8781346750 | 23200 | 23200 | 23250 | 23150 | 5490 |
| 367 | 20240416 | 140500 | 8653979400 | 23200 | 23150 | 23250 | 23150 | 2113 |
| 368 | 20240416 | 140400 | 8604945050 | 23150 | 23150 | 23200 | 23150 | 434 |
| 369 | 20240416 | 140300 | 8594895250 | 23150 | 23200 | 23200 | 23100 | 6798 |
| 370 | 20240416 | 140200 | 8437570150 | 23200 | 23150 | 23250 | 23150 | 1685 |
| 371 | 20240416 | 140100 | 8398483050 | 23150 | 23150 | 23200 | 23150 | 405 |
| 372 | 20240416 | 140000 | 8389106000 | 23200 | 23200 | 23200 | 23150 | 178 |
| 373 | 20240416 | 135900 | 8384984650 | 23150 | 23150 | 23200 | 23150 | 394 |
| 374 | 20240416 | 135800 | 8375860100 | 23150 | 23200 | 23200 | 23150 | 2706 |
| 375 | 20240416 | 135700 | 8313209600 | 23250 | 23200 | 23250 | 23200 | 1797 |
| 376 | 20240416 | 135600 | 8271516200 | 23200 | 23200 | 23250 | 23200 | 292 |
| 377 | 20240416 | 135500 | 8264739000 | 23200 | 23200 | 23250 | 23200 | 495 |
| 378 | 20240416 | 135400 | 8253249500 | 23250 | 23250 | 23300 | 23200 | 702 |
| 379 | 20240416 | 135300 | 8236956450 | 23250 | 23200 | 23250 | 23200 | 277 |
| 380 | 20240416 | 135200 | 8230527200 | 23200 | 23250 | 23250 | 23200 | 1699 |
| 381 | 20240416 | 135100 | 8191071150 | 23250 | 23250 | 23250 | 23250 | 681 |
| 382 | 20240416 | 135000 | 8175237900 | 23250 | 23200 | 23250 | 23150 | 128 |
| 383 | 20240416 | 134900 | 8172268250 | 23200 | 23150 | 23200 | 23150 | 1200 |
| 384 | 20240416 | 134800 | 8144479850 | 23200 | 23150 | 23200 | 23150 | 1171 |
| 385 | 20240416 | 134700 | 8117360050 | 23200 | 23200 | 23250 | 23200 | 3557 |
| 386 | 20240416 | 134600 | 8034837050 | 23250 | 23250 | 23300 | 23250 | 2049 |
| 387 | 20240416 | 134500 | 7987193850 | 23300 | 23350 | 23400 | 23300 | 2583 |
| 388 | 20240416 | 134400 | 7927003750 | 23300 | 23350 | 23350 | 23300 | 158 |
| 389 | 20240416 | 134300 | 7923319100 | 23350 | 23350 | 23400 | 23350 | 1406 |
| 390 | 20240416 | 134200 | 7890488950 | 23350 | 23400 | 23400 | 23350 | 22 |
| 391 | 20240416 | 134100 | 7889974950 | 23400 | 23350 | 23400 | 23350 | 139 |
| 392 | 20240416 | 134000 | 7886726600 | 23350 | 23400 | 23400 | 23350 | 84 |
| 393 | 20240416 | 133900 | 7884764650 | 23450 | 23450 | 23450 | 23450 | 105 |
| 394 | 20240416 | 133800 | 7882302400 | 23350 | 23400 | 23400 | 23350 | 102 |
| 395 | 20240416 | 133700 | 7879915650 | 23450 | 23400 | 23450 | 23400 | 219 |
| 396 | 20240416 | 133600 | 7874788350 | 23400 | 23400 | 23450 | 23400 | 112 |
| 397 | 20240416 | 133500 | 7872167250 | 23400 | 23450 | 23450 | 23400 | 64 |
| 398 | 20240416 | 133400 | 7870666850 | 23450 | 23400 | 23450 | 23400 | 540 |
| 399 | 20240416 | 133300 | 7858029750 | 23400 | 23450 | 23450 | 23400 | 175 |
| 400 | 20240416 | 133200 | 7853934650 | 23450 | 23450 | 23450 | 23400 | 90 |
| 401 | 20240416 | 133100 | 7851825650 | 23450 | 23450 | 23450 | 23400 | 123 |
| 402 | 20240416 | 133000 | 7848945900 | 23450 | 23400 | 23450 | 23400 | 575 |
| 403 | 20240416 | 132900 | 7835487850 | 23400 | 23400 | 23400 | 23400 | 212 |
| 404 | 20240416 | 132800 | 7830527050 | 23400 | 23450 | 23450 | 23400 | 163 |
| 405 | 20240416 | 132700 | 7826709300 | 23450 | 23450 | 23450 | 23450 | 27 |
| 406 | 20240416 | 132600 | 7826076150 | 23400 | 23400 | 23450 | 23350 | 4957 |
| 407 | 20240416 | 132500 | 7710313950 | 23400 | 23450 | 23450 | 23400 | 682 |
| 408 | 20240416 | 132400 | 7694354700 | 23450 | 23450 | 23500 | 23450 | 51 |
| 409 | 20240416 | 132300 | 7693158700 | 23450 | 23400 | 23450 | 23400 | 148 |
| 410 | 20240416 | 132200 | 7689689700 | 23400 | 23450 | 23450 | 23400 | 566 |
| 411 | 20240416 | 132100 | 7676445200 | 23450 | 23500 | 23500 | 23450 | 83 |
| 412 | 20240416 | 132000 | 7674498650 | 23500 | 23450 | 23500 | 23450 | 66 |
| 413 | 20240416 | 131900 | 7672950150 | 23450 | 23400 | 23450 | 23400 | 152 |
| 414 | 20240416 | 131800 | 7669389400 | 23400 | 23450 | 23450 | 23400 | 137 |
| 415 | 20240416 | 131700 | 7666182950 | 23450 | 23400 | 23450 | 23400 | 248 |
| 416 | 20240416 | 131600 | 7660370850 | 23400 | 23400 | 23450 | 23400 | 477 |
| 417 | 20240416 | 131500 | 7649207700 | 23400 | 23450 | 23450 | 23400 | 170 |
| 418 | 20240416 | 131400 | 7645229400 | 23450 | 23450 | 23450 | 23450 | 54 |
| 419 | 20240416 | 131300 | 7643963100 | 23400 | 23400 | 23400 | 23400 | 200 |
| 420 | 20240416 | 131200 | 7639283100 | 23450 | 23400 | 23450 | 23400 | 99 |
| 421 | 20240416 | 131100 | 7636966150 | 23400 | 23450 | 23450 | 23400 | 88 |
| 422 | 20240416 | 131000 | 7634906200 | 23450 | 23400 | 23450 | 23400 | 99 |
| 423 | 20240416 | 130900 | 7632589300 | 23400 | 23450 | 23450 | 23400 | 26 |
| 424 | 20240416 | 130800 | 7631979650 | 23450 | 23400 | 23450 | 23400 | 97 |
| 425 | 20240416 | 130700 | 7629708650 | 23350 | 23400 | 23400 | 23350 | 224 |
| 426 | 20240416 | 130600 | 7624469150 | 23450 | 23450 | 23450 | 23450 | 34 |
| 427 | 20240416 | 130500 | 7623671850 | 23450 | 23450 | 23450 | 23400 | 535 |
| 428 | 20240416 | 130400 | 7611152200 | 23450 | 23450 | 23450 | 23450 | 1010 |
| 429 | 20240416 | 130300 | 7587467700 | 23500 | 23500 | 23500 | 23500 | 22 |
| 430 | 20240416 | 130200 | 7586950700 | 23500 | 23500 | 23500 | 23500 | 24 |
| 431 | 20240416 | 130100 | 7586386700 | 23500 | 23450 | 23500 | 23450 | 118 |
| 432 | 20240416 | 130000 | 7583618300 | 23450 | 23500 | 23500 | 23450 | 137 |
| 433 | 20240416 | 125900 | 7580402450 | 23500 | 23500 | 23500 | 23500 | 51 |
| 434 | 20240416 | 125800 | 7579203950 | 23450 | 23500 | 23500 | 23450 | 92 |
| 435 | 20240416 | 125700 | 7577046500 | 23550 | 23500 | 23550 | 23500 | 207 |
| 436 | 20240416 | 125600 | 7572181400 | 23500 | 23500 | 23500 | 23500 | 141 |
| 437 | 20240416 | 125500 | 7568867900 | 23550 | 23500 | 23550 | 23450 | 318 |
| 438 | 20240416 | 125400 | 7561399100 | 23550 | 23450 | 23550 | 23450 | 143 |
| 439 | 20240416 | 125300 | 7558038300 | 23500 | 23500 | 23500 | 23450 | 78 |
| 440 | 20240416 | 125200 | 7556208950 | 23500 | 23500 | 23500 | 23500 | 117 |
| 441 | 20240416 | 125100 | 7553459450 | 23500 | 23550 | 23550 | 23500 | 106 |
| 442 | 20240416 | 125000 | 7550967400 | 23550 | 23500 | 23550 | 23500 | 125 |
| 443 | 20240416 | 124900 | 7548029300 | 23550 | 23450 | 23550 | 23450 | 479 |
| 444 | 20240416 | 124800 | 7536760100 | 23400 | 23550 | 23550 | 23400 | 15092 |
| 445 | 20240416 | 124700 | 7182808900 | 23600 | 23550 | 23600 | 23550 | 267 |
| 446 | 20240416 | 124600 | 7176510000 | 23550 | 23550 | 23550 | 23500 | 152 |
| 447 | 20240416 | 124500 | 7172935950 | 23550 | 23550 | 23550 | 23550 | 48 |
| 448 | 20240416 | 124400 | 7171805550 | 23600 | 23600 | 23600 | 23600 | 2 |
| 449 | 20240416 | 124300 | 7171758350 | 23600 | 23600 | 23600 | 23600 | 30 |
| 450 | 20240416 | 124200 | 7171050350 | 23550 | 23550 | 23550 | 23500 | 259 |
| 451 | 20240416 | 124100 | 7164954150 | 23550 | 23500 | 23550 | 23500 | 65 |
| 452 | 20240416 | 124000 | 7163425650 | 23500 | 23550 | 23550 | 23500 | 149 |
| 453 | 20240416 | 123900 | 7159917850 | 23500 | 23550 | 23550 | 23500 | 195 |
| 454 | 20240416 | 123800 | 7155333850 | 23550 | 23550 | 23550 | 23550 | 6 |
| 455 | 20240416 | 123700 | 7155192550 | 23550 | 23550 | 23550 | 23550 | 0 |
| 456 | 20240416 | 123600 | 7155192550 | 23550 | 23500 | 23550 | 23500 | 113 |
| 457 | 20240416 | 123500 | 7152536500 | 23500 | 23550 | 23550 | 23500 | 78 |
| 458 | 20240416 | 123400 | 7150703250 | 23550 | 23550 | 23550 | 23550 | 2 |
| 459 | 20240416 | 123300 | 7150656150 | 23500 | 23550 | 23550 | 23500 | 114 |
| 460 | 20240416 | 123200 | 7147976250 | 23550 | 23550 | 23550 | 23550 | 0 |
| 461 | 20240416 | 123100 | 7147976250 | 23550 | 23500 | 23550 | 23500 | 179 |
| 462 | 20240416 | 123000 | 7143765100 | 23550 | 23550 | 23550 | 23550 | 37 |
| 463 | 20240416 | 122900 | 7142893750 | 23600 | 23550 | 23600 | 23550 | 15 |
| 464 | 20240416 | 122800 | 7142539850 | 23550 | 23550 | 23600 | 23550 | 396 |
| 465 | 20240416 | 122700 | 7133213550 | 23600 | 23550 | 23600 | 23550 | 478 |
| 466 | 20240416 | 122600 | 7121954750 | 23550 | 23550 | 23550 | 23550 | 157 |
| 467 | 20240416 | 122500 | 7118257400 | 23550 | 23550 | 23550 | 23500 | 120 |
| 468 | 20240416 | 122400 | 7115431650 | 23500 | 23500 | 23550 | 23500 | 1563 |
| 469 | 20240416 | 122300 | 7078700850 | 23500 | 23500 | 23500 | 23500 | 45 |
| 470 | 20240416 | 122200 | 7077643350 | 23500 | 23500 | 23500 | 23500 | 19 |
| 471 | 20240416 | 122100 | 7077196850 | 23450 | 23500 | 23500 | 23450 | 124 |
| 472 | 20240416 | 122000 | 7074288450 | 23450 | 23500 | 23500 | 23450 | 76 |
| 473 | 20240416 | 121900 | 7072506100 | 23500 | 23500 | 23500 | 23450 | 36 |
| 474 | 20240416 | 121800 | 7071661100 | 23500 | 23500 | 23500 | 23500 | 14 |
| 475 | 20240416 | 121700 | 7071332100 | 23500 | 23500 | 23500 | 23450 | 183 |
| 476 | 20240416 | 121600 | 7067040100 | 23500 | 23500 | 23500 | 23500 | 30 |
| 477 | 20240416 | 121500 | 7066335100 | 23500 | 23550 | 23550 | 23500 | 104 |
| 478 | 20240416 | 121400 | 7063890750 | 23550 | 23500 | 23550 | 23500 | 1098 |
| 479 | 20240416 | 121300 | 7038087500 | 23500 | 23550 | 23550 | 23500 | 867 |
| 480 | 20240416 | 121200 | 7017680100 | 23600 | 23550 | 23600 | 23550 | 105 |
| 481 | 20240416 | 121100 | 7015206700 | 23600 | 23600 | 23600 | 23600 | 17 |
| 482 | 20240416 | 121000 | 7014805500 | 23600 | 23500 | 23600 | 23500 | 1414 |
| 483 | 20240416 | 120900 | 6981446500 | 23500 | 23500 | 23500 | 23500 | 92 |
| 484 | 20240416 | 120800 | 6979284500 | 23550 | 23550 | 23550 | 23550 | 46 |
| 485 | 20240416 | 120700 | 6978201200 | 23600 | 23550 | 23600 | 23550 | 53 |
| 486 | 20240416 | 120600 | 6976950450 | 23550 | 23550 | 23550 | 23500 | 249 |
| 487 | 20240416 | 120500 | 6971098650 | 23500 | 23550 | 23550 | 23500 | 16 |
| 488 | 20240416 | 120400 | 6970722350 | 23550 | 23550 | 23550 | 23500 | 4 |
| 489 | 20240416 | 120300 | 6970628200 | 23550 | 23500 | 23550 | 23500 | 98 |
| 490 | 20240416 | 120200 | 6968324900 | 23550 | 23550 | 23550 | 23500 | 557 |
| 491 | 20240416 | 120100 | 6955233300 | 23500 | 23550 | 23550 | 23500 | 289 |
| 492 | 20240416 | 120000 | 6948431800 | 23550 | 23550 | 23550 | 23550 | 45 |
| 493 | 20240416 | 115900 | 6947372050 | 23550 | 23550 | 23550 | 23500 | 173 |
| 494 | 20240416 | 115800 | 6943306150 | 23500 | 23550 | 23550 | 23500 | 16 |
| 495 | 20240416 | 115700 | 6942930050 | 23550 | 23500 | 23550 | 23500 | 113 |
| 496 | 20240416 | 115600 | 6940274250 | 23550 | 23550 | 23550 | 23550 | 6 |
| 497 | 20240416 | 115500 | 6940132950 | 23550 | 23500 | 23550 | 23500 | 120 |
| 498 | 20240416 | 115400 | 6937312700 | 23500 | 23550 | 23550 | 23500 | 449 |
| 499 | 20240416 | 115300 | 6926760000 | 23550 | 23550 | 23550 | 23550 | 625 |
| 500 | 20240416 | 115200 | 6912041250 | 23500 | 23450 | 23550 | 23450 | 686 |
| 501 | 20240416 | 115100 | 6895921850 | 23450 | 23500 | 23500 | 23450 | 114 |
| 502 | 20240416 | 115000 | 6893246500 | 23500 | 23500 | 23500 | 23450 | 293 |
| 503 | 20240416 | 114900 | 6886361900 | 23500 | 23450 | 23500 | 23450 | 1542 |
| 504 | 20240416 | 114800 | 6850201750 | 23400 | 23500 | 23500 | 23400 | 1143 |
| 505 | 20240416 | 114700 | 6823416150 | 23450 | 23600 | 23600 | 23450 | 261 |
| 506 | 20240416 | 114600 | 6817281900 | 23550 | 23550 | 23550 | 23550 | 717 |
| 507 | 20240416 | 114500 | 6800396550 | 23500 | 23500 | 23500 | 23500 | 414 |
| 508 | 20240416 | 114400 | 6790667550 | 23450 | 23450 | 23500 | 23450 | 532 |
| 509 | 20240416 | 114300 | 6778191600 | 23450 | 23450 | 23450 | 23450 | 15 |
| 510 | 20240416 | 114200 | 6777839850 | 23450 | 23450 | 23450 | 23450 | 540 |
| 511 | 20240416 | 114100 | 6765176850 | 23450 | 23400 | 23450 | 23400 | 172 |
| 512 | 20240416 | 114000 | 6761151700 | 23450 | 23400 | 23450 | 23400 | 133 |
| 513 | 20240416 | 113900 | 6758039150 | 23400 | 23450 | 23450 | 23400 | 1609 |
| 514 | 20240416 | 113800 | 6720322650 | 23450 | 23400 | 23450 | 23350 | 575 |
| 515 | 20240416 | 113700 | 6706886600 | 23400 | 23450 | 23450 | 23400 | 156 |
| 516 | 20240416 | 113600 | 6703232800 | 23450 | 23350 | 23450 | 23350 | 1060 |
| 517 | 20240416 | 113500 | 6678443600 | 23350 | 23300 | 23350 | 23300 | 1021 |
| 518 | 20240416 | 113400 | 6654607850 | 23300 | 23350 | 23350 | 23300 | 107 |
| 519 | 20240416 | 113300 | 6652113950 | 23350 | 23300 | 23350 | 23300 | 641 |
| 520 | 20240416 | 113200 | 6637178350 | 23300 | 23300 | 23350 | 23300 | 384 |
| 521 | 20240416 | 113100 | 6628230350 | 23350 | 23350 | 23350 | 23350 | 67 |
| 522 | 20240416 | 113000 | 6626665900 | 23300 | 23300 | 23350 | 23300 | 761 |
| 523 | 20240416 | 112900 | 6608928950 | 23300 | 23400 | 23400 | 23300 | 135 |
| 524 | 20240416 | 112800 | 6605776300 | 23350 | 23350 | 23350 | 23300 | 665 |
| 525 | 20240416 | 112700 | 6590275000 | 23300 | 23300 | 23350 | 23300 | 115 |
| 526 | 20240416 | 112600 | 6587592400 | 23300 | 23350 | 23350 | 23300 | 316 |
| 527 | 20240416 | 112500 | 6580226650 | 23400 | 23350 | 23400 | 23350 | 371 |
| 528 | 20240416 | 112400 | 6571563150 | 23400 | 23350 | 23400 | 23300 | 313 |
| 529 | 20240416 | 112300 | 6564254000 | 23350 | 23300 | 23350 | 23300 | 318 |
| 530 | 20240416 | 112200 | 6556833250 | 23300 | 23300 | 23350 | 23300 | 1009 |
| 531 | 20240416 | 112100 | 6533322400 | 23300 | 23300 | 23350 | 23300 | 217 |
| 532 | 20240416 | 112000 | 6528265750 | 23350 | 23300 | 23350 | 23300 | 273 |
| 533 | 20240416 | 111900 | 6521899150 | 23300 | 23300 | 23350 | 23300 | 532 |
| 534 | 20240416 | 111800 | 6509503000 | 23300 | 23250 | 23300 | 23250 | 1854 |
| 535 | 20240416 | 111700 | 6466354150 | 23300 | 23250 | 23300 | 23250 | 139 |
| 536 | 20240416 | 111600 | 6463120800 | 23300 | 23250 | 23350 | 23250 | 691 |
| 537 | 20240416 | 111500 | 6447020800 | 23250 | 23250 | 23300 | 23250 | 759 |
| 538 | 20240416 | 111400 | 6429373750 | 23250 | 23300 | 23300 | 23250 | 662 |
| 539 | 20240416 | 111300 | 6413981650 | 23250 | 23300 | 23350 | 23250 | 686 |
| 540 | 20240416 | 111200 | 6398008700 | 23300 | 23250 | 23300 | 23250 | 662 |
| 541 | 20240416 | 111100 | 6382609800 | 23250 | 23250 | 23300 | 23200 | 2420 |
| 542 | 20240416 | 111000 | 6326350050 | 23250 | 23250 | 23250 | 23150 | 11420 |
| 543 | 20240416 | 110900 | 6061341300 | 23250 | 23300 | 23350 | 23250 | 1081 |
| 544 | 20240416 | 110800 | 6036154500 | 23300 | 23300 | 23350 | 23300 | 795 |
| 545 | 20240416 | 110700 | 6017627950 | 23300 | 23350 | 23350 | 23300 | 325 |
| 546 | 20240416 | 110600 | 6010054400 | 23300 | 23300 | 23350 | 23250 | 2945 |
| 547 | 20240416 | 110500 | 5941544350 | 23300 | 23400 | 23400 | 23300 | 7843 |
| 548 | 20240416 | 110400 | 5758792750 | 23350 | 23450 | 23500 | 23350 | 8825 |
| 549 | 20240416 | 110300 | 5552478350 | 23450 | 23450 | 23500 | 23400 | 1250 |
| 550 | 20240416 | 110200 | 5523165750 | 23400 | 23400 | 23450 | 23400 | 200 |
| 551 | 20240416 | 110100 | 5518483400 | 23400 | 23400 | 23450 | 23400 | 203 |
| 552 | 20240416 | 110000 | 5513728950 | 23400 | 23400 | 23450 | 23350 | 468 |
| 553 | 20240416 | 105900 | 5502777950 | 23400 | 23350 | 23400 | 23350 | 1857 |
| 554 | 20240416 | 105800 | 5459344750 | 23400 | 23350 | 23400 | 23350 | 550 |
| 555 | 20240416 | 105700 | 5446488150 | 23400 | 23400 | 23400 | 23350 | 747 |
| 556 | 20240416 | 105600 | 5429026450 | 23350 | 23400 | 23400 | 23350 | 1001 |
| 557 | 20240416 | 105500 | 5405646950 | 23400 | 23400 | 23400 | 23350 | 2155 |
| 558 | 20240416 | 105400 | 5355318600 | 23450 | 23400 | 23450 | 23350 | 849 |
| 559 | 20240416 | 105300 | 5335471100 | 23350 | 23400 | 23400 | 23350 | 1059 |
| 560 | 20240416 | 105200 | 5310712000 | 23400 | 23350 | 23400 | 23350 | 1088 |
| 561 | 20240416 | 105100 | 5285306800 | 23350 | 23350 | 23400 | 23350 | 984 |
| 562 | 20240416 | 105000 | 5262329750 | 23400 | 23350 | 23400 | 23350 | 1175 |
| 563 | 20240416 | 104900 | 5234889350 | 23350 | 23400 | 23450 | 23350 | 850 |
| 564 | 20240416 | 104800 | 5215005400 | 23400 | 23400 | 23450 | 23400 | 2286 |
| 565 | 20240416 | 104700 | 5161512450 | 23400 | 23450 | 23500 | 23400 | 3346 |
| 566 | 20240416 | 104600 | 5083086400 | 23500 | 23500 | 23550 | 23450 | 1357 |
| 567 | 20240416 | 104500 | 5051230150 | 23450 | 23400 | 23450 | 23400 | 1628 |
| 568 | 20240416 | 104400 | 5013060750 | 23450 | 23450 | 23450 | 23450 | 754 |
| 569 | 20240416 | 104300 | 4995379450 | 23400 | 23450 | 23500 | 23400 | 2236 |
| 570 | 20240416 | 104200 | 4943028600 | 23450 | 23450 | 23500 | 23450 | 2084 |
| 571 | 20240416 | 104100 | 4894129800 | 23500 | 23500 | 23500 | 23400 | 10032 |
| 572 | 20240416 | 104000 | 4659075600 | 23500 | 23550 | 23550 | 23500 | 3898 |
| 573 | 20240416 | 103900 | 4567468150 | 23550 | 23550 | 23600 | 23550 | 3421 |
| 574 | 20240416 | 103800 | 4486899450 | 23550 | 23550 | 23600 | 23550 | 1081 |
| 575 | 20240416 | 103700 | 4461441850 | 23550 | 23550 | 23600 | 23550 | 772 |
| 576 | 20240416 | 103600 | 4443261200 | 23550 | 23600 | 23600 | 23550 | 258 |
| 577 | 20240416 | 103500 | 4437173550 | 23600 | 23650 | 23650 | 23600 | 1373 |
| 578 | 20240416 | 103400 | 4404767550 | 23650 | 23600 | 23700 | 23600 | 712 |
| 579 | 20240416 | 103300 | 4387933250 | 23600 | 23600 | 23650 | 23600 | 410 |
| 580 | 20240416 | 103200 | 4378252950 | 23600 | 23600 | 23650 | 23600 | 1146 |
| 581 | 20240416 | 103100 | 4351181250 | 23650 | 23650 | 23650 | 23600 | 1830 |
| 582 | 20240416 | 103000 | 4307923100 | 23600 | 23600 | 23650 | 23600 | 320 |
| 583 | 20240416 | 102900 | 4300371000 | 23600 | 23650 | 23650 | 23600 | 315 |
| 584 | 20240416 | 102800 | 4292935150 | 23600 | 23650 | 23650 | 23600 | 329 |
| 585 | 20240416 | 102700 | 4285167150 | 23600 | 23650 | 23650 | 23600 | 734 |
| 586 | 20240416 | 102600 | 4267843000 | 23650 | 23700 | 23700 | 23650 | 494 |
| 587 | 20240416 | 102500 | 4256159600 | 23700 | 23650 | 23700 | 23600 | 1044 |
| 588 | 20240416 | 102400 | 4231484150 | 23650 | 23650 | 23650 | 23550 | 932 |
| 589 | 20240416 | 102300 | 4209495250 | 23650 | 23550 | 23750 | 23550 | 3674 |
| 590 | 20240416 | 102200 | 4122890900 | 23550 | 23550 | 23600 | 23500 | 1052 |
| 591 | 20240416 | 102100 | 4098117350 | 23550 | 23550 | 23550 | 23550 | 982 |
| 592 | 20240416 | 102000 | 4074991250 | 23550 | 23550 | 23550 | 23500 | 487 |
| 593 | 20240416 | 101900 | 4063536900 | 23500 | 23550 | 23550 | 23500 | 1031 |
| 594 | 20240416 | 101800 | 4039304450 | 23550 | 23550 | 23550 | 23550 | 1511 |
| 595 | 20240416 | 101700 | 4003720400 | 23550 | 23550 | 23600 | 23550 | 380 |
| 596 | 20240416 | 101600 | 3994770900 | 23550 | 23550 | 23600 | 23550 | 1331 |
| 597 | 20240416 | 101500 | 3963406050 | 23550 | 23600 | 23600 | 23550 | 580 |
| 598 | 20240416 | 101400 | 3949745950 | 23600 | 23600 | 23600 | 23550 | 2258 |
| 599 | 20240416 | 101300 | 3896492150 | 23650 | 23700 | 23700 | 23600 | 2907 |
| 600 | 20240416 | 101200 | 3827841300 | 23600 | 23700 | 23700 | 23550 | 2510 |
| 601 | 20240416 | 101100 | 3768552450 | 23700 | 23600 | 23700 | 23550 | 1802 |
| 602 | 20240416 | 101000 | 3725955000 | 23600 | 23600 | 23650 | 23500 | 13285 |
| 603 | 20240416 | 100900 | 3413082800 | 23650 | 23650 | 23650 | 23600 | 7670 |
| 604 | 20240416 | 100800 | 3232006400 | 23650 | 23600 | 23650 | 23600 | 864 |
| 605 | 20240416 | 100700 | 3211615500 | 23600 | 23650 | 23650 | 23600 | 2402 |
| 606 | 20240416 | 100600 | 3154867600 | 23700 | 23650 | 23700 | 23650 | 3429 |
| 607 | 20240416 | 100500 | 3073740600 | 23650 | 23700 | 23700 | 23650 | 5547 |
| 608 | 20240416 | 100400 | 2942542600 | 23700 | 23750 | 23750 | 23650 | 8730 |
| 609 | 20240416 | 100300 | 2735573400 | 23750 | 23750 | 23750 | 23750 | 743 |
| 610 | 20240416 | 100200 | 2717927150 | 23750 | 23750 | 23750 | 23750 | 397 |
| 611 | 20240416 | 100100 | 2708498400 | 23750 | 23800 | 23800 | 23750 | 258 |
| 612 | 20240416 | 100000 | 2702360250 | 23800 | 23750 | 23800 | 23750 | 926 |
| 613 | 20240416 | 095900 | 2680367650 | 23750 | 23800 | 23800 | 23750 | 308 |
| 614 | 20240416 | 095800 | 2673040900 | 23800 | 23700 | 23800 | 23700 | 1491 |
| 615 | 20240416 | 095700 | 2637613400 | 23700 | 23700 | 23750 | 23700 | 470 |
| 616 | 20240416 | 095600 | 2626469100 | 23700 | 23750 | 23750 | 23700 | 369 |
| 617 | 20240416 | 095500 | 2617723500 | 23700 | 23700 | 23750 | 23700 | 2922 |
| 618 | 20240416 | 095400 | 2548339600 | 23700 | 23750 | 23750 | 23700 | 2642 |
| 619 | 20240416 | 095300 | 2485628550 | 23750 | 23800 | 23800 | 23750 | 366 |
| 620 | 20240416 | 095200 | 2476935450 | 23800 | 23750 | 23800 | 23750 | 809 |
| 621 | 20240416 | 095100 | 2457713200 | 23750 | 23800 | 23800 | 23750 | 568 |
| 622 | 20240416 | 095000 | 2444220800 | 23800 | 23850 | 23850 | 23750 | 4355 |
| 623 | 20240416 | 094900 | 2340604750 | 23850 | 23850 | 23850 | 23800 | 407 |
| 624 | 20240416 | 094800 | 2330897850 | 23850 | 23850 | 23850 | 23850 | 466 |
| 625 | 20240416 | 094700 | 2319783750 | 23850 | 23850 | 23850 | 23800 | 447 |
| 626 | 20240416 | 094600 | 2309136750 | 23850 | 23850 | 23900 | 23800 | 1408 |
| 627 | 20240416 | 094500 | 2275560950 | 23800 | 23800 | 23850 | 23800 | 429 |
| 628 | 20240416 | 094400 | 2265350600 | 23800 | 23800 | 23800 | 23800 | 422 |
| 629 | 20240416 | 094300 | 2255307000 | 23800 | 23850 | 23850 | 23800 | 3126 |
| 630 | 20240416 | 094200 | 2180898200 | 23800 | 23900 | 23900 | 23800 | 3751 |
| 631 | 20240416 | 094100 | 2091443900 | 23850 | 23850 | 23900 | 23850 | 934 |
| 632 | 20240416 | 094000 | 2069163800 | 23900 | 23850 | 23900 | 23850 | 3343 |
| 633 | 20240416 | 093900 | 1989391650 | 23800 | 23800 | 23850 | 23800 | 363 |
| 634 | 20240416 | 093800 | 1980750150 | 23800 | 23800 | 23850 | 23800 | 438 |
| 635 | 20240416 | 093700 | 1970319250 | 23800 | 23800 | 23850 | 23800 | 675 |
| 636 | 20240416 | 093600 | 1954253500 | 23800 | 23850 | 23850 | 23800 | 382 |
| 637 | 20240416 | 093500 | 1945160850 | 23850 | 23900 | 23900 | 23850 | 2666 |
| 638 | 20240416 | 093400 | 1881563050 | 23850 | 23900 | 23950 | 23850 | 3659 |
| 639 | 20240416 | 093300 | 1794236550 | 23900 | 23900 | 23900 | 23900 | 301 |
| 640 | 20240416 | 093200 | 1787042650 | 23900 | 24000 | 24000 | 23900 | 1223 |
| 641 | 20240416 | 093100 | 1757781000 | 24000 | 23950 | 24000 | 23950 | 411 |
| 642 | 20240416 | 093000 | 1747929550 | 23950 | 24000 | 24000 | 23950 | 309 |
| 643 | 20240416 | 092900 | 1740528900 | 24000 | 23950 | 24000 | 23950 | 572 |
| 644 | 20240416 | 092800 | 1726829450 | 24000 | 24000 | 24000 | 23950 | 148 |
| 645 | 20240416 | 092700 | 1723277700 | 24000 | 24050 | 24050 | 23950 | 435 |
| 646 | 20240416 | 092600 | 1712839650 | 24100 | 23950 | 24100 | 23950 | 839 |
| 647 | 20240416 | 092500 | 1692706050 | 23950 | 23950 | 24000 | 23950 | 71 |
| 648 | 20240416 | 092400 | 1691005550 | 23950 | 23900 | 23950 | 23900 | 70 |
| 649 | 20240416 | 092300 | 1689329700 | 23900 | 23950 | 23950 | 23900 | 136 |
| 650 | 20240416 | 092200 | 1686079200 | 23900 | 23950 | 24000 | 23900 | 24 |
| 651 | 20240416 | 092100 | 1685504550 | 24000 | 23950 | 24000 | 23900 | 501 |
| 652 | 20240416 | 092000 | 1673528650 | 23950 | 24050 | 24050 | 23950 | 3410 |
| 653 | 20240416 | 091900 | 1591823050 | 24050 | 24100 | 24100 | 24050 | 139 |
| 654 | 20240416 | 091800 | 1588479550 | 24100 | 24050 | 24100 | 24050 | 254 |
| 655 | 20240416 | 091700 | 1582370800 | 24000 | 23950 | 24100 | 23950 | 2127 |
| 656 | 20240416 | 091600 | 1531332800 | 24000 | 23950 | 24000 | 23950 | 1509 |
| 657 | 20240416 | 091500 | 1495167250 | 23950 | 23900 | 24000 | 23900 | 1218 |
| 658 | 20240416 | 091400 | 1466045400 | 23800 | 23900 | 23950 | 23800 | 5324 |
| 659 | 20240416 | 091300 | 1338944950 | 23900 | 23950 | 23950 | 23850 | 3150 |
| 660 | 20240416 | 091200 | 1263604700 | 23900 | 23900 | 24000 | 23850 | 6317 |
| 661 | 20240416 | 091100 | 1112423350 | 23900 | 24000 | 24000 | 23900 | 12427 |
| 662 | 20240416 | 091000 | 815226450 | 23950 | 23950 | 24050 | 23900 | 4927 |
| 663 | 20240416 | 090900 | 697396700 | 23950 | 24050 | 24050 | 23950 | 4607 |
| 664 | 20240416 | 090800 | 586908300 | 24050 | 24100 | 24150 | 24050 | 6192 |
| 665 | 20240416 | 090700 | 437855350 | 24100 | 24150 | 24200 | 24100 | 2334 |
| 666 | 20240416 | 090600 | 381497700 | 24200 | 24200 | 24200 | 24150 | 258 |
| 667 | 20240416 | 090500 | 375254200 | 24200 | 24250 | 24250 | 24150 | 3720 |
| 668 | 20240416 | 090400 | 285231350 | 24300 | 24250 | 24300 | 24250 | 1086 |
| 669 | 20240416 | 090300 | 258892350 | 24250 | 24300 | 24300 | 24200 | 820 |
| 670 | 20240416 | 090200 | 239040150 | 24300 | 24250 | 24300 | 24200 | 4221 |
| 671 | 20240416 | 090100 | 136679350 | 24250 | 24300 | 24300 | 24250 | 777 |
| 672 | 20240416 | 090000 | 117802300 | 24250 | 24250 | 24250 | 24150 | 4850 |