38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 3 | 20240425 | 203000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240425 | 202900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240425 | 202800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240425 | 202700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240425 | 202600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240425 | 202500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240425 | 202400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240425 | 202300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240425 | 202200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240425 | 202100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240425 | 202000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240425 | 201900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240425 | 201800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240425 | 201700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240425 | 201600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240425 | 201500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240425 | 201400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240425 | 201300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240425 | 201200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240425 | 201100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240425 | 201000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240425 | 200900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240425 | 200800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240425 | 200700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240425 | 200600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240425 | 200500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240425 | 200400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240425 | 200300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240425 | 200200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240425 | 200100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 33 | 20240425 | 200000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240425 | 195900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240425 | 195800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240425 | 195700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240425 | 195600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240425 | 195500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240425 | 195400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240425 | 195300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240425 | 195200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240425 | 195100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240425 | 195000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240425 | 194900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240425 | 194800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240425 | 194700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240425 | 194600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240425 | 194500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240425 | 194400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240425 | 194300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240425 | 194200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240425 | 194100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240425 | 194000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240425 | 193900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240425 | 193800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240425 | 193700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240425 | 193600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240425 | 193500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240425 | 193400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240425 | 193300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240425 | 193200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240425 | 193100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 63 | 20240425 | 193000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240425 | 192900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240425 | 192800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240425 | 192700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240425 | 192600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240425 | 192500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240425 | 192400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240425 | 192300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240425 | 192200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240425 | 192100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240425 | 192000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240425 | 191900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240425 | 191800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240425 | 191700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240425 | 191600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240425 | 191500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240425 | 191400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240425 | 191300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240425 | 191200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240425 | 191100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240425 | 191000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240425 | 190900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240425 | 190800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240425 | 190700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240425 | 190600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240425 | 190500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240425 | 190400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240425 | 190300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240425 | 190200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240425 | 190100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 93 | 20240425 | 190000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240425 | 185900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240425 | 185800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240425 | 185700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240425 | 185600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240425 | 185500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240425 | 185400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240425 | 185300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240425 | 185200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240425 | 185100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240425 | 185000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240425 | 184900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240425 | 184800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240425 | 184700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240425 | 184600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240425 | 184500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240425 | 184400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240425 | 184300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240425 | 184200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240425 | 184100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240425 | 184000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240425 | 183900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240425 | 183800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240425 | 183700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240425 | 183600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240425 | 183500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240425 | 183400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240425 | 183300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240425 | 183200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240425 | 183100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 123 | 20240425 | 183000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240425 | 182900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240425 | 182800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240425 | 182700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240425 | 182600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240425 | 182500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240425 | 182400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240425 | 182300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240425 | 182200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240425 | 182100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240425 | 182000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240425 | 181900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240425 | 181800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240425 | 181700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240425 | 181600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240425 | 181500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240425 | 181400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240425 | 181300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240425 | 181200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240425 | 181100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240425 | 181000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240425 | 180900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240425 | 180800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240425 | 180700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240425 | 180600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240425 | 180500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240425 | 180400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240425 | 180300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240425 | 180200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240425 | 180100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 153 | 20240425 | 180000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240425 | 175900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240425 | 175800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240425 | 175700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240425 | 175600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240425 | 175500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240425 | 175400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240425 | 175300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240425 | 175200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240425 | 175100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240425 | 175000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240425 | 174900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240425 | 174800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240425 | 174700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240425 | 174600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240425 | 174500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240425 | 174400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240425 | 174300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240425 | 174200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240425 | 174100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240425 | 174000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240425 | 173900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240425 | 173800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240425 | 173700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240425 | 173600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240425 | 173500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240425 | 173400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240425 | 173300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240425 | 173200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240425 | 173100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 183 | 20240425 | 173000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240425 | 172900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240425 | 172800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240425 | 172700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240425 | 172600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240425 | 172500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240425 | 172400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240425 | 172300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240425 | 172200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240425 | 172100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240425 | 172000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240425 | 171900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240425 | 171800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240425 | 171700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240425 | 171600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240425 | 171500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240425 | 171400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240425 | 171300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240425 | 171200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240425 | 171100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240425 | 171000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240425 | 170900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240425 | 170800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240425 | 170700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240425 | 170600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240425 | 170500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240425 | 170400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240425 | 170300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240425 | 170200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240425 | 170100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 213 | 20240425 | 170000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240425 | 165900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240425 | 165800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240425 | 165700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240425 | 165600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240425 | 165500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240425 | 165400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240425 | 165300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240425 | 165200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240425 | 165100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240425 | 165000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240425 | 164900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240425 | 164800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240425 | 164700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240425 | 164600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240425 | 164500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240425 | 164400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240425 | 164300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240425 | 164200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240425 | 164100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240425 | 164000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240425 | 163900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240425 | 163800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240425 | 163700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240425 | 163600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240425 | 163500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240425 | 163400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240425 | 163300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240425 | 163200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240425 | 163100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 243 | 20240425 | 163000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240425 | 162900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240425 | 162800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240425 | 162700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240425 | 162600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240425 | 162500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240425 | 162400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240425 | 162300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240425 | 162200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240425 | 162100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240425 | 162000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240425 | 161900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240425 | 161800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240425 | 161700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240425 | 161600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240425 | 161500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240425 | 161400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240425 | 161300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20240425 | 161200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240425 | 161100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240425 | 161000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240425 | 160900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240425 | 160800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240425 | 160700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240425 | 160600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240425 | 160500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240425 | 160400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240425 | 160300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240425 | 160200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20240425 | 160100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 273 | 20240425 | 160000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20240425 | 155900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20240425 | 155800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20240425 | 155700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20240425 | 155600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20240425 | 155500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20240425 | 155400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20240425 | 155300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20240425 | 155200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20240425 | 155100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20240425 | 155000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20240425 | 154900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20240425 | 154800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20240425 | 154700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20240425 | 154600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20240425 | 154500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20240425 | 154400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20240425 | 154300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20240425 | 154200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20240425 | 154100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20240425 | 154000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20240425 | 153900 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20240425 | 153800 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20240425 | 153700 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20240425 | 153600 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20240425 | 153500 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20240425 | 153400 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20240425 | 153300 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20240425 | 153200 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20240425 | 153100 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 303 | 20240425 | 153000 | 24997806500 | 26050 | 26050 | 26050 | 26050 | 9323 |
| 304 | 20240425 | 152900 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20240425 | 152800 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20240425 | 152700 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20240425 | 152600 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20240425 | 152500 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20240425 | 152400 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20240425 | 152300 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20240425 | 152200 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20240425 | 152100 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20240425 | 152000 | 24754942350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20240425 | 151900 | 24754942350 | 26050 | 26000 | 26050 | 26000 | 641 |
| 315 | 20240425 | 151800 | 24738268450 | 26000 | 26050 | 26100 | 26000 | 1942 |
| 316 | 20240425 | 151700 | 24687712800 | 26050 | 26050 | 26050 | 25950 | 1606 |
| 317 | 20240425 | 151600 | 24645909350 | 26000 | 26000 | 26050 | 26000 | 1670 |
| 318 | 20240425 | 151500 | 24602477450 | 26000 | 26050 | 26100 | 26000 | 616 |
| 319 | 20240425 | 151400 | 24586442150 | 26050 | 26100 | 26100 | 26050 | 2192 |
| 320 | 20240425 | 151300 | 24529259100 | 26100 | 26100 | 26100 | 26050 | 1923 |
| 321 | 20240425 | 151200 | 24479162900 | 26050 | 26050 | 26100 | 26000 | 842 |
| 322 | 20240425 | 151100 | 24457231650 | 26050 | 26000 | 26050 | 26000 | 1567 |
| 323 | 20240425 | 151000 | 24416484600 | 26000 | 26100 | 26100 | 26000 | 2085 |
| 324 | 20240425 | 150900 | 24362224350 | 26050 | 26050 | 26100 | 26050 | 635 |
| 325 | 20240425 | 150800 | 24345680200 | 26100 | 26000 | 26100 | 26000 | 2942 |
| 326 | 20240425 | 150700 | 24269039750 | 26000 | 26100 | 26150 | 26000 | 14800 |
| 327 | 20240425 | 150600 | 23883850750 | 26150 | 26150 | 26150 | 26050 | 503 |
| 328 | 20240425 | 150500 | 23870729450 | 26100 | 26150 | 26150 | 26050 | 1930 |
| 329 | 20240425 | 150400 | 23820366050 | 26100 | 26150 | 26150 | 26100 | 1047 |
| 330 | 20240425 | 150300 | 23793002650 | 26100 | 26150 | 26150 | 26050 | 2562 |
| 331 | 20240425 | 150200 | 23726183350 | 26150 | 26100 | 26150 | 26100 | 645 |
| 332 | 20240425 | 150100 | 23709344450 | 26200 | 26050 | 26200 | 26050 | 5420 |
| 333 | 20240425 | 150000 | 23567776600 | 26050 | 26050 | 26100 | 26050 | 395 |
| 334 | 20240425 | 145900 | 23557483700 | 26050 | 26050 | 26100 | 26050 | 1274 |
| 335 | 20240425 | 145800 | 23524294100 | 26100 | 26100 | 26150 | 26100 | 739 |
| 336 | 20240425 | 145700 | 23505001050 | 26100 | 26100 | 26100 | 26050 | 914 |
| 337 | 20240425 | 145600 | 23481146900 | 26100 | 26100 | 26150 | 26100 | 555 |
| 338 | 20240425 | 145500 | 23466660300 | 26100 | 26150 | 26150 | 26100 | 562 |
| 339 | 20240425 | 145400 | 23451987400 | 26150 | 26150 | 26150 | 26100 | 540 |
| 340 | 20240425 | 145300 | 23437889050 | 26100 | 26150 | 26150 | 26100 | 902 |
| 341 | 20240425 | 145200 | 23414340500 | 26100 | 26100 | 26150 | 26050 | 1417 |
| 342 | 20240425 | 145100 | 23377356500 | 26100 | 26100 | 26200 | 26100 | 1124 |
| 343 | 20240425 | 145000 | 23347978200 | 26100 | 26150 | 26200 | 26050 | 9717 |
| 344 | 20240425 | 144900 | 23094629500 | 26150 | 26100 | 26200 | 26100 | 1009 |
| 345 | 20240425 | 144800 | 23068273200 | 26150 | 26200 | 26200 | 26100 | 1138 |
| 346 | 20240425 | 144700 | 23038517350 | 26150 | 26150 | 26200 | 26150 | 655 |
| 347 | 20240425 | 144600 | 23021388350 | 26150 | 26100 | 26200 | 26100 | 2072 |
| 348 | 20240425 | 144500 | 22967218850 | 26150 | 26150 | 26200 | 26100 | 2538 |
| 349 | 20240425 | 144400 | 22900948750 | 26200 | 26200 | 26200 | 26150 | 398 |
| 350 | 20240425 | 144300 | 22890539750 | 26200 | 26250 | 26250 | 26150 | 1763 |
| 351 | 20240425 | 144200 | 22844419700 | 26200 | 26200 | 26250 | 26200 | 1214 |
| 352 | 20240425 | 144100 | 22812559200 | 26250 | 26200 | 26250 | 26200 | 180 |
| 353 | 20240425 | 144000 | 22807841800 | 26200 | 26250 | 26250 | 26200 | 186 |
| 354 | 20240425 | 143900 | 22802966850 | 26250 | 26200 | 26250 | 26150 | 1361 |
| 355 | 20240425 | 143800 | 22767306550 | 26250 | 26200 | 26250 | 26200 | 226 |
| 356 | 20240425 | 143700 | 22761382350 | 26200 | 26200 | 26250 | 26200 | 183 |
| 357 | 20240425 | 143600 | 22756585800 | 26250 | 26200 | 26250 | 26150 | 5155 |
| 358 | 20240425 | 143500 | 22621637450 | 26200 | 26200 | 26200 | 26150 | 542 |
| 359 | 20240425 | 143400 | 22607453850 | 26200 | 26150 | 26250 | 26150 | 314 |
| 360 | 20240425 | 143300 | 22599231050 | 26150 | 26200 | 26250 | 26150 | 889 |
| 361 | 20240425 | 143200 | 22575938650 | 26200 | 26200 | 26250 | 26150 | 1919 |
| 362 | 20240425 | 143100 | 22525663800 | 26200 | 26200 | 26250 | 26200 | 436 |
| 363 | 20240425 | 143000 | 22514234350 | 26200 | 26200 | 26250 | 26200 | 736 |
| 364 | 20240425 | 142900 | 22494948100 | 26200 | 26250 | 26250 | 26200 | 725 |
| 365 | 20240425 | 142800 | 22475946250 | 26250 | 26250 | 26250 | 26200 | 992 |
| 366 | 20240425 | 142700 | 22449949350 | 26200 | 26250 | 26300 | 26200 | 549 |
| 367 | 20240425 | 142600 | 22435542150 | 26250 | 26250 | 26300 | 26250 | 307 |
| 368 | 20240425 | 142500 | 22427478200 | 26250 | 26250 | 26300 | 26250 | 307 |
| 369 | 20240425 | 142400 | 22419416400 | 26250 | 26250 | 26300 | 26250 | 979 |
| 370 | 20240425 | 142300 | 22393715950 | 26250 | 26300 | 26300 | 26250 | 359 |
| 371 | 20240425 | 142200 | 22384287250 | 26250 | 26250 | 26300 | 26250 | 253 |
| 372 | 20240425 | 142100 | 22377643300 | 26300 | 26250 | 26300 | 26250 | 748 |
| 373 | 20240425 | 142000 | 22358007250 | 26300 | 26300 | 26300 | 26150 | 2774 |
| 374 | 20240425 | 141900 | 22285279950 | 26300 | 26200 | 26300 | 26200 | 3966 |
| 375 | 20240425 | 141800 | 22181148000 | 26250 | 26200 | 26250 | 26200 | 158 |
| 376 | 20240425 | 141700 | 22177005300 | 26250 | 26250 | 26250 | 26200 | 678 |
| 377 | 20240425 | 141600 | 22159213300 | 26200 | 26200 | 26250 | 26200 | 205 |
| 378 | 20240425 | 141500 | 22153841300 | 26250 | 26200 | 26250 | 26200 | 180 |
| 379 | 20240425 | 141400 | 22149120500 | 26250 | 26250 | 26300 | 26200 | 1560 |
| 380 | 20240425 | 141300 | 22108172600 | 26250 | 26250 | 26300 | 26200 | 1543 |
| 381 | 20240425 | 141200 | 22067670250 | 26200 | 26250 | 26300 | 26200 | 366 |
| 382 | 20240425 | 141100 | 22058065300 | 26300 | 26250 | 26300 | 26200 | 1043 |
| 383 | 20240425 | 141000 | 22030686350 | 26250 | 26300 | 26300 | 26200 | 846 |
| 384 | 20240425 | 140900 | 22008490000 | 26300 | 26250 | 26300 | 26250 | 1270 |
| 385 | 20240425 | 140800 | 21975146300 | 26300 | 26200 | 26300 | 26200 | 698 |
| 386 | 20240425 | 140700 | 21956821300 | 26250 | 26250 | 26300 | 26200 | 1098 |
| 387 | 20240425 | 140600 | 21928000650 | 26300 | 26250 | 26300 | 26250 | 1229 |
| 388 | 20240425 | 140500 | 21895737950 | 26250 | 26250 | 26350 | 26250 | 264 |
| 389 | 20240425 | 140400 | 21888798750 | 26300 | 26300 | 26300 | 26200 | 2189 |
| 390 | 20240425 | 140300 | 21831398600 | 26250 | 26350 | 26350 | 26050 | 19291 |
| 391 | 20240425 | 140200 | 21325985750 | 26300 | 26300 | 26350 | 26300 | 304 |
| 392 | 20240425 | 140100 | 21317984450 | 26300 | 26300 | 26350 | 26300 | 162 |
| 393 | 20240425 | 140000 | 21313721050 | 26300 | 26350 | 26350 | 26300 | 77 |
| 394 | 20240425 | 135900 | 21311693550 | 26300 | 26350 | 26350 | 26300 | 725 |
| 395 | 20240425 | 135800 | 21292612250 | 26350 | 26300 | 26350 | 26300 | 225 |
| 396 | 20240425 | 135700 | 21286689250 | 26300 | 26300 | 26350 | 26300 | 250 |
| 397 | 20240425 | 135600 | 21280113900 | 26350 | 26350 | 26350 | 26300 | 207 |
| 398 | 20240425 | 135500 | 21274660050 | 26350 | 26300 | 26350 | 26300 | 543 |
| 399 | 20240425 | 135400 | 21260361050 | 26350 | 26300 | 26350 | 26300 | 218 |
| 400 | 20240425 | 135300 | 21254620400 | 26300 | 26300 | 26350 | 26300 | 184 |
| 401 | 20240425 | 135200 | 21249779750 | 26300 | 26400 | 26400 | 26300 | 520 |
| 402 | 20240425 | 135100 | 21236070000 | 26400 | 26350 | 26400 | 26350 | 691 |
| 403 | 20240425 | 135000 | 21217851450 | 26350 | 26350 | 26400 | 26350 | 152 |
| 404 | 20240425 | 134900 | 21213845050 | 26400 | 26350 | 26400 | 26350 | 682 |
| 405 | 20240425 | 134800 | 21195872000 | 26350 | 26300 | 26400 | 26300 | 557 |
| 406 | 20240425 | 134700 | 21181198000 | 26300 | 26350 | 26400 | 26300 | 1541 |
| 407 | 20240425 | 134600 | 21140592000 | 26350 | 26400 | 26400 | 26350 | 235 |
| 408 | 20240425 | 134500 | 21134396700 | 26350 | 26350 | 26400 | 26350 | 562 |
| 409 | 20240425 | 134400 | 21119567250 | 26350 | 26350 | 26400 | 26350 | 227 |
| 410 | 20240425 | 134300 | 21113584050 | 26350 | 26350 | 26400 | 26300 | 1192 |
| 411 | 20240425 | 134200 | 21082182100 | 26350 | 26400 | 26450 | 26350 | 626 |
| 412 | 20240425 | 134100 | 21065654300 | 26400 | 26450 | 26450 | 26400 | 1647 |
| 413 | 20240425 | 134000 | 21022142850 | 26400 | 26400 | 26450 | 26350 | 246 |
| 414 | 20240425 | 133900 | 21015650650 | 26400 | 26350 | 26400 | 26350 | 392 |
| 415 | 20240425 | 133800 | 21005302350 | 26400 | 26350 | 26400 | 26350 | 2258 |
| 416 | 20240425 | 133700 | 20945792400 | 26300 | 26300 | 26350 | 26300 | 540 |
| 417 | 20240425 | 133600 | 20931588300 | 26300 | 26350 | 26350 | 26300 | 500 |
| 418 | 20240425 | 133500 | 20918434850 | 26350 | 26350 | 26350 | 26300 | 1283 |
| 419 | 20240425 | 133400 | 20884687350 | 26300 | 26350 | 26350 | 26300 | 218 |
| 420 | 20240425 | 133300 | 20878951450 | 26300 | 26350 | 26350 | 26300 | 423 |
| 421 | 20240425 | 133200 | 20867822500 | 26350 | 26300 | 26350 | 26300 | 368 |
| 422 | 20240425 | 133100 | 20858134200 | 26300 | 26300 | 26350 | 26300 | 486 |
| 423 | 20240425 | 133000 | 20845334100 | 26300 | 26350 | 26400 | 26300 | 2209 |
| 424 | 20240425 | 132900 | 20787138900 | 26350 | 26450 | 26450 | 26350 | 2887 |
| 425 | 20240425 | 132800 | 20710937750 | 26450 | 26400 | 26450 | 26400 | 1405 |
| 426 | 20240425 | 132700 | 20673827600 | 26450 | 26400 | 26450 | 26400 | 253 |
| 427 | 20240425 | 132600 | 20667137600 | 26500 | 26400 | 26500 | 26400 | 3378 |
| 428 | 20240425 | 132500 | 20577786100 | 26450 | 26450 | 26450 | 26400 | 2342 |
| 429 | 20240425 | 132400 | 20515941400 | 26400 | 26500 | 26500 | 26400 | 3069 |
| 430 | 20240425 | 132300 | 20434773000 | 26450 | 26450 | 26500 | 26450 | 3140 |
| 431 | 20240425 | 132200 | 20351704650 | 26500 | 26450 | 26500 | 26450 | 882 |
| 432 | 20240425 | 132100 | 20328356050 | 26500 | 26500 | 26550 | 26500 | 3120 |
| 433 | 20240425 | 132000 | 20245674850 | 26550 | 26550 | 26550 | 26500 | 1081 |
| 434 | 20240425 | 131900 | 20216984150 | 26550 | 26550 | 26600 | 26500 | 1952 |
| 435 | 20240425 | 131800 | 20165169550 | 26600 | 26550 | 26600 | 26500 | 1801 |
| 436 | 20240425 | 131700 | 20117333900 | 26550 | 26450 | 26550 | 26450 | 19140 |
| 437 | 20240425 | 131600 | 19609716450 | 26450 | 26450 | 26500 | 26450 | 932 |
| 438 | 20240425 | 131500 | 19585059800 | 26450 | 26500 | 26500 | 26450 | 425 |
| 439 | 20240425 | 131400 | 19573813250 | 26450 | 26450 | 26500 | 26450 | 1733 |
| 440 | 20240425 | 131300 | 19527901400 | 26500 | 26450 | 26500 | 26450 | 296 |
| 441 | 20240425 | 131200 | 19520059650 | 26450 | 26450 | 26500 | 26450 | 3001 |
| 442 | 20240425 | 131100 | 19440549800 | 26450 | 26500 | 26500 | 26450 | 1601 |
| 443 | 20240425 | 131000 | 19398201800 | 26500 | 26500 | 26500 | 26450 | 8381 |
| 444 | 20240425 | 130900 | 19176392400 | 26450 | 26350 | 26450 | 26300 | 12998 |
| 445 | 20240425 | 130800 | 18833053900 | 26350 | 26450 | 26450 | 26350 | 4008 |
| 446 | 20240425 | 130700 | 18727262650 | 26450 | 26350 | 26450 | 26250 | 6893 |
| 447 | 20240425 | 130600 | 18545399000 | 26300 | 26250 | 26300 | 26250 | 3833 |
| 448 | 20240425 | 130500 | 18444591450 | 26250 | 26150 | 26250 | 26150 | 4837 |
| 449 | 20240425 | 130400 | 18317792150 | 26200 | 26200 | 26200 | 26150 | 3360 |
| 450 | 20240425 | 130300 | 18229761250 | 26200 | 26200 | 26250 | 26200 | 400 |
| 451 | 20240425 | 130200 | 18219280650 | 26200 | 26200 | 26250 | 26200 | 1807 |
| 452 | 20240425 | 130100 | 18171935300 | 26250 | 26250 | 26250 | 26150 | 2458 |
| 453 | 20240425 | 130000 | 18107533150 | 26200 | 26200 | 26250 | 26200 | 128 |
| 454 | 20240425 | 125900 | 18104174500 | 26200 | 26250 | 26250 | 26200 | 102 |
| 455 | 20240425 | 125800 | 18101501700 | 26200 | 26200 | 26250 | 26200 | 1184 |
| 456 | 20240425 | 125700 | 18070471350 | 26250 | 26200 | 26250 | 26200 | 474 |
| 457 | 20240425 | 125600 | 18058052450 | 26200 | 26200 | 26250 | 26200 | 127 |
| 458 | 20240425 | 125500 | 18054724200 | 26200 | 26200 | 26250 | 26200 | 481 |
| 459 | 20240425 | 125400 | 18042104450 | 26200 | 26200 | 26250 | 26200 | 1571 |
| 460 | 20240425 | 125300 | 18000942250 | 26200 | 26200 | 26250 | 26200 | 122 |
| 461 | 20240425 | 125200 | 17997742450 | 26200 | 26250 | 26250 | 26200 | 375 |
| 462 | 20240425 | 125100 | 17987910500 | 26250 | 26250 | 26250 | 26200 | 788 |
| 463 | 20240425 | 125000 | 17967258900 | 26200 | 26200 | 26250 | 26200 | 249 |
| 464 | 20240425 | 124900 | 17960733000 | 26200 | 26250 | 26250 | 26200 | 25 |
| 465 | 20240425 | 124800 | 17960077750 | 26200 | 26250 | 26250 | 26200 | 398 |
| 466 | 20240425 | 124700 | 17949638900 | 26250 | 26200 | 26250 | 26200 | 88 |
| 467 | 20240425 | 124600 | 17947332800 | 26200 | 26150 | 26200 | 26150 | 1750 |
| 468 | 20240425 | 124500 | 17901483400 | 26150 | 26150 | 26200 | 26150 | 210 |
| 469 | 20240425 | 124400 | 17895987650 | 26150 | 26200 | 26250 | 26150 | 436 |
| 470 | 20240425 | 124300 | 17884580150 | 26150 | 26200 | 26250 | 26150 | 165 |
| 471 | 20240425 | 124200 | 17880257000 | 26150 | 26200 | 26200 | 26150 | 105 |
| 472 | 20240425 | 124100 | 17877507000 | 26200 | 26200 | 26250 | 26150 | 273 |
| 473 | 20240425 | 124000 | 17870357700 | 26200 | 26150 | 26200 | 26150 | 139 |
| 474 | 20240425 | 123900 | 17866720550 | 26150 | 26150 | 26200 | 26150 | 184 |
| 475 | 20240425 | 123800 | 17861904450 | 26150 | 26150 | 26200 | 26150 | 273 |
| 476 | 20240425 | 123700 | 17854763600 | 26150 | 26200 | 26250 | 26150 | 976 |
| 477 | 20240425 | 123600 | 17829202950 | 26200 | 26250 | 26250 | 26200 | 338 |
| 478 | 20240425 | 123500 | 17820342200 | 26200 | 26200 | 26250 | 26200 | 725 |
| 479 | 20240425 | 123400 | 17801315700 | 26200 | 26200 | 26250 | 26200 | 168 |
| 480 | 20240425 | 123300 | 17796912800 | 26250 | 26200 | 26250 | 26200 | 347 |
| 481 | 20240425 | 123200 | 17787807500 | 26200 | 26200 | 26250 | 26150 | 625 |
| 482 | 20240425 | 123100 | 17771426400 | 26150 | 26200 | 26250 | 26150 | 581 |
| 483 | 20240425 | 123000 | 17756204850 | 26200 | 26250 | 26250 | 26150 | 402 |
| 484 | 20240425 | 122900 | 17745663100 | 26200 | 26200 | 26200 | 26150 | 251 |
| 485 | 20240425 | 122800 | 17739092200 | 26200 | 26200 | 26200 | 26150 | 193 |
| 486 | 20240425 | 122700 | 17734040100 | 26200 | 26200 | 26250 | 26150 | 92 |
| 487 | 20240425 | 122600 | 17731629450 | 26200 | 26200 | 26200 | 26150 | 292 |
| 488 | 20240425 | 122500 | 17723982450 | 26200 | 26200 | 26200 | 26150 | 437 |
| 489 | 20240425 | 122400 | 17712533250 | 26150 | 26150 | 26200 | 26150 | 364 |
| 490 | 20240425 | 122300 | 17703007950 | 26150 | 26200 | 26200 | 26150 | 324 |
| 491 | 20240425 | 122200 | 17694531350 | 26150 | 26150 | 26200 | 26150 | 348 |
| 492 | 20240425 | 122100 | 17685429250 | 26150 | 26150 | 26200 | 26150 | 102 |
| 493 | 20240425 | 122000 | 17682760650 | 26150 | 26150 | 26200 | 26150 | 155 |
| 494 | 20240425 | 121900 | 17678702600 | 26150 | 26150 | 26150 | 26150 | 169 |
| 495 | 20240425 | 121800 | 17674283250 | 26200 | 26200 | 26200 | 26150 | 661 |
| 496 | 20240425 | 121700 | 17656995850 | 26150 | 26200 | 26200 | 26150 | 170 |
| 497 | 20240425 | 121600 | 17652547350 | 26150 | 26200 | 26200 | 26150 | 340 |
| 498 | 20240425 | 121500 | 17643639700 | 26200 | 26200 | 26250 | 26200 | 426 |
| 499 | 20240425 | 121400 | 17632476300 | 26150 | 26200 | 26200 | 26150 | 2442 |
| 500 | 20240425 | 121300 | 17568522400 | 26150 | 26150 | 26200 | 26150 | 1100 |
| 501 | 20240425 | 121200 | 17539749200 | 26150 | 26150 | 26200 | 26150 | 170 |
| 502 | 20240425 | 121100 | 17535300850 | 26150 | 26150 | 26150 | 26150 | 122 |
| 503 | 20240425 | 121000 | 17532110550 | 26150 | 26150 | 26200 | 26150 | 116 |
| 504 | 20240425 | 120900 | 17529074150 | 26150 | 26200 | 26200 | 26150 | 649 |
| 505 | 20240425 | 120800 | 17512100800 | 26200 | 26200 | 26200 | 26150 | 173 |
| 506 | 20240425 | 120700 | 17507573700 | 26150 | 26150 | 26200 | 26150 | 260 |
| 507 | 20240425 | 120600 | 17500770000 | 26150 | 26150 | 26200 | 26150 | 94 |
| 508 | 20240425 | 120500 | 17498311850 | 26150 | 26200 | 26250 | 26150 | 267 |
| 509 | 20240425 | 120400 | 17491315100 | 26200 | 26250 | 26250 | 26150 | 445 |
| 510 | 20240425 | 120300 | 17479643450 | 26150 | 26200 | 26200 | 26150 | 124 |
| 511 | 20240425 | 120200 | 17476395100 | 26150 | 26150 | 26250 | 26150 | 1068 |
| 512 | 20240425 | 120100 | 17448413500 | 26200 | 26150 | 26200 | 26150 | 133 |
| 513 | 20240425 | 120000 | 17444932450 | 26150 | 26150 | 26200 | 26150 | 187 |
| 514 | 20240425 | 115900 | 17440042000 | 26200 | 26200 | 26200 | 26150 | 497 |
| 515 | 20240425 | 115800 | 17427020750 | 26200 | 26150 | 26200 | 26150 | 1196 |
| 516 | 20240425 | 115700 | 17395698650 | 26150 | 26200 | 26200 | 26150 | 790 |
| 517 | 20240425 | 115600 | 17375039750 | 26150 | 26150 | 26200 | 26150 | 639 |
| 518 | 20240425 | 115500 | 17358298650 | 26150 | 26150 | 26200 | 26150 | 748 |
| 519 | 20240425 | 115400 | 17338701450 | 26150 | 26150 | 26200 | 26150 | 450 |
| 520 | 20240425 | 115300 | 17326932200 | 26150 | 26250 | 26250 | 26150 | 2437 |
| 521 | 20240425 | 115200 | 17263072850 | 26250 | 26250 | 26300 | 26250 | 144 |
| 522 | 20240425 | 115100 | 17259290500 | 26250 | 26250 | 26300 | 26250 | 829 |
| 523 | 20240425 | 115000 | 17237527250 | 26250 | 26350 | 26350 | 26250 | 6878 |
| 524 | 20240425 | 114900 | 17056501850 | 26350 | 26400 | 26400 | 26350 | 399 |
| 525 | 20240425 | 114800 | 17045986750 | 26400 | 26350 | 26400 | 26350 | 2929 |
| 526 | 20240425 | 114700 | 16968753700 | 26350 | 26350 | 26400 | 26350 | 311 |
| 527 | 20240425 | 114600 | 16960558100 | 26350 | 26350 | 26400 | 26350 | 2200 |
| 528 | 20240425 | 114500 | 16902511750 | 26350 | 26400 | 26400 | 26350 | 280 |
| 529 | 20240425 | 114400 | 16895125050 | 26350 | 26400 | 26400 | 26350 | 463 |
| 530 | 20240425 | 114300 | 16882902350 | 26350 | 26350 | 26400 | 26350 | 1133 |
| 531 | 20240425 | 114200 | 16853015800 | 26350 | 26400 | 26400 | 26350 | 258 |
| 532 | 20240425 | 114100 | 16846212300 | 26350 | 26350 | 26400 | 26350 | 1013 |
| 533 | 20240425 | 114000 | 16819506600 | 26350 | 26350 | 26400 | 26350 | 1054 |
| 534 | 20240425 | 113900 | 16791697200 | 26350 | 26450 | 26500 | 26350 | 2787 |
| 535 | 20240425 | 113800 | 16718068450 | 26500 | 26450 | 26500 | 26350 | 10684 |
| 536 | 20240425 | 113700 | 16435653600 | 26450 | 26450 | 26450 | 26400 | 6274 |
| 537 | 20240425 | 113600 | 16269708200 | 26450 | 26350 | 26450 | 26350 | 13002 |
| 538 | 20240425 | 113500 | 15926004750 | 26400 | 26400 | 26400 | 26350 | 2471 |
| 539 | 20240425 | 113400 | 15860776500 | 26400 | 26250 | 26400 | 26250 | 13092 |
| 540 | 20240425 | 113300 | 15516069950 | 26300 | 26200 | 26300 | 26200 | 2773 |
| 541 | 20240425 | 113200 | 15443271000 | 26200 | 26200 | 26250 | 26200 | 636 |
| 542 | 20240425 | 113100 | 15426599100 | 26150 | 26100 | 26200 | 26100 | 1747 |
| 543 | 20240425 | 113000 | 15380862100 | 26150 | 26000 | 26150 | 26000 | 14657 |
| 544 | 20240425 | 112900 | 14998590950 | 26000 | 26000 | 26050 | 26000 | 1893 |
| 545 | 20240425 | 112800 | 14949370650 | 26050 | 26000 | 26050 | 26000 | 394 |
| 546 | 20240425 | 112700 | 14939123850 | 26000 | 26000 | 26050 | 26000 | 79 |
| 547 | 20240425 | 112600 | 14937067600 | 26000 | 26000 | 26050 | 26000 | 565 |
| 548 | 20240425 | 112500 | 14922374250 | 26000 | 26000 | 26050 | 26000 | 304 |
| 549 | 20240425 | 112400 | 14914467850 | 26000 | 25950 | 26050 | 25950 | 1924 |
| 550 | 20240425 | 112300 | 14864451100 | 25950 | 25950 | 25950 | 25900 | 1563 |
| 551 | 20240425 | 112200 | 14823892100 | 25950 | 26000 | 26000 | 25950 | 2010 |
| 552 | 20240425 | 112100 | 14771730500 | 25950 | 25950 | 26000 | 25950 | 2282 |
| 553 | 20240425 | 112000 | 14712410350 | 25950 | 25950 | 26000 | 25950 | 564 |
| 554 | 20240425 | 111900 | 14697766100 | 25950 | 25950 | 26000 | 25950 | 394 |
| 555 | 20240425 | 111800 | 14687536800 | 26000 | 25950 | 26000 | 25950 | 952 |
| 556 | 20240425 | 111700 | 14662812450 | 26000 | 25950 | 26000 | 25950 | 965 |
| 557 | 20240425 | 111600 | 14637763500 | 25950 | 25950 | 26000 | 25950 | 319 |
| 558 | 20240425 | 111500 | 14629475150 | 25950 | 25950 | 26000 | 25950 | 2099 |
| 559 | 20240425 | 111400 | 14574996150 | 25950 | 26000 | 26000 | 25950 | 275 |
| 560 | 20240425 | 111300 | 14567846700 | 25950 | 25950 | 26000 | 25950 | 1109 |
| 561 | 20240425 | 111200 | 14539060100 | 25950 | 25950 | 26000 | 25950 | 108 |
| 562 | 20240425 | 111100 | 14536254500 | 25950 | 26000 | 26050 | 25950 | 2719 |
| 563 | 20240425 | 111000 | 14465563050 | 26050 | 26000 | 26050 | 26000 | 340 |
| 564 | 20240425 | 110900 | 14456718150 | 26050 | 26000 | 26050 | 26000 | 637 |
| 565 | 20240425 | 110800 | 14440150700 | 26000 | 26000 | 26050 | 26000 | 207 |
| 566 | 20240425 | 110700 | 14434761400 | 26000 | 26000 | 26050 | 26000 | 210 |
| 567 | 20240425 | 110600 | 14429295000 | 26050 | 26000 | 26050 | 26000 | 84 |
| 568 | 20240425 | 110500 | 14427109200 | 26050 | 26000 | 26050 | 26000 | 572 |
| 569 | 20240425 | 110400 | 14412225250 | 26000 | 25950 | 26000 | 25950 | 237 |
| 570 | 20240425 | 110300 | 14406070700 | 25950 | 26000 | 26050 | 25950 | 504 |
| 571 | 20240425 | 110200 | 14392969700 | 26000 | 26000 | 26050 | 26000 | 377 |
| 572 | 20240425 | 110100 | 14383165200 | 26000 | 26000 | 26050 | 26000 | 211 |
| 573 | 20240425 | 110000 | 14377670250 | 26000 | 25950 | 26000 | 25950 | 6262 |
| 574 | 20240425 | 105900 | 14214863200 | 25950 | 25950 | 26000 | 25950 | 324 |
| 575 | 20240425 | 105800 | 14206454200 | 25950 | 25900 | 26000 | 25900 | 1266 |
| 576 | 20240425 | 105700 | 14173600150 | 25950 | 25900 | 25950 | 25900 | 135 |
| 577 | 20240425 | 105600 | 14170100150 | 25900 | 25950 | 25950 | 25900 | 748 |
| 578 | 20240425 | 105500 | 14150692400 | 25900 | 25900 | 25950 | 25900 | 612 |
| 579 | 20240425 | 105400 | 14134836850 | 25900 | 25900 | 25950 | 25900 | 907 |
| 580 | 20240425 | 105300 | 14111335900 | 25950 | 26000 | 26000 | 25900 | 298 |
| 581 | 20240425 | 105200 | 14103604600 | 25950 | 26000 | 26000 | 25900 | 82 |
| 582 | 20240425 | 105100 | 14101474900 | 26000 | 26000 | 26000 | 25950 | 1968 |
| 583 | 20240425 | 105000 | 14050401300 | 26000 | 25950 | 26000 | 25950 | 410 |
| 584 | 20240425 | 104900 | 14039747750 | 26000 | 25950 | 26000 | 25950 | 716 |
| 585 | 20240425 | 104800 | 14021163850 | 25950 | 25950 | 26000 | 25950 | 172 |
| 586 | 20240425 | 104700 | 14016696500 | 25950 | 25950 | 26000 | 25950 | 1906 |
| 587 | 20240425 | 104600 | 13967161250 | 25950 | 25950 | 26000 | 25950 | 324 |
| 588 | 20240425 | 104500 | 13958753000 | 26000 | 26050 | 26050 | 26000 | 1233 |
| 589 | 20240425 | 104400 | 13926676100 | 26000 | 26000 | 26050 | 26000 | 385 |
| 590 | 20240425 | 104300 | 13916662600 | 26000 | 26000 | 26000 | 25950 | 1382 |
| 591 | 20240425 | 104200 | 13880759900 | 25950 | 25950 | 26000 | 25950 | 999 |
| 592 | 20240425 | 104100 | 13854819200 | 26000 | 26000 | 26000 | 25950 | 1435 |
| 593 | 20240425 | 104000 | 13817526900 | 25950 | 25950 | 26000 | 25950 | 1259 |
| 594 | 20240425 | 103900 | 13784803400 | 25950 | 26000 | 26000 | 25950 | 300 |
| 595 | 20240425 | 103800 | 13777009100 | 26000 | 26000 | 26000 | 25950 | 503 |
| 596 | 20240425 | 103700 | 13763952600 | 25950 | 25950 | 26000 | 25950 | 876 |
| 597 | 20240425 | 103600 | 13741220300 | 25950 | 25850 | 25950 | 25850 | 703 |
| 598 | 20240425 | 103500 | 13723018300 | 25850 | 25850 | 25900 | 25850 | 830 |
| 599 | 20240425 | 103400 | 13701552850 | 25850 | 25850 | 25850 | 25800 | 1899 |
| 600 | 20240425 | 103300 | 13652463850 | 25800 | 25900 | 25900 | 25800 | 1718 |
| 601 | 20240425 | 103200 | 13608049650 | 25850 | 25900 | 25900 | 25850 | 194 |
| 602 | 20240425 | 103100 | 13603032200 | 25850 | 25900 | 25900 | 25800 | 1142 |
| 603 | 20240425 | 103000 | 13573507550 | 25850 | 25900 | 25900 | 25850 | 753 |
| 604 | 20240425 | 102900 | 13554035600 | 25900 | 25800 | 25900 | 25800 | 766 |
| 605 | 20240425 | 102800 | 13534227750 | 25750 | 25700 | 25850 | 25700 | 1735 |
| 606 | 20240425 | 102700 | 13489516700 | 25700 | 25700 | 25750 | 25700 | 434 |
| 607 | 20240425 | 102600 | 13478342650 | 25700 | 25700 | 25700 | 25650 | 2824 |
| 608 | 20240425 | 102500 | 13405871400 | 25650 | 25700 | 25750 | 25650 | 1781 |
| 609 | 20240425 | 102400 | 13360110400 | 25750 | 25700 | 25800 | 25700 | 943 |
| 610 | 20240425 | 102300 | 13335828050 | 25700 | 25700 | 25750 | 25650 | 5435 |
| 611 | 20240425 | 102200 | 13196219900 | 25700 | 25750 | 25800 | 25700 | 2856 |
| 612 | 20240425 | 102100 | 13122687950 | 25750 | 25800 | 25800 | 25750 | 4131 |
| 613 | 20240425 | 102000 | 13016220500 | 25800 | 25900 | 25900 | 25800 | 1543 |
| 614 | 20240425 | 101900 | 12976335100 | 25850 | 25850 | 25900 | 25850 | 510 |
| 615 | 20240425 | 101800 | 12963139450 | 25850 | 25850 | 25900 | 25800 | 2031 |
| 616 | 20240425 | 101700 | 12910682150 | 25850 | 25900 | 25900 | 25850 | 3978 |
| 617 | 20240425 | 101600 | 12807672000 | 25950 | 25950 | 25950 | 25900 | 767 |
| 618 | 20240425 | 101500 | 12787770250 | 25900 | 25950 | 26000 | 25900 | 1625 |
| 619 | 20240425 | 101400 | 12745577950 | 25900 | 25900 | 25950 | 25900 | 370 |
| 620 | 20240425 | 101300 | 12735987350 | 25900 | 25900 | 25950 | 25850 | 1435 |
| 621 | 20240425 | 101200 | 12698818550 | 25950 | 25900 | 25950 | 25900 | 663 |
| 622 | 20240425 | 101100 | 12681628050 | 25900 | 25900 | 25950 | 25850 | 2853 |
| 623 | 20240425 | 101000 | 12607734050 | 25850 | 25950 | 25950 | 25800 | 7099 |
| 624 | 20240425 | 100900 | 12424111650 | 25950 | 26000 | 26050 | 25950 | 2725 |
| 625 | 20240425 | 100800 | 12353268300 | 26000 | 26100 | 26100 | 26000 | 1005 |
| 626 | 20240425 | 100700 | 12327107450 | 26100 | 26100 | 26150 | 26050 | 1424 |
| 627 | 20240425 | 100600 | 12289990350 | 26100 | 26150 | 26150 | 26050 | 1859 |
| 628 | 20240425 | 100500 | 12241490050 | 26150 | 26200 | 26250 | 26150 | 1360 |
| 629 | 20240425 | 100400 | 12205907600 | 26200 | 26050 | 26200 | 26000 | 5152 |
| 630 | 20240425 | 100300 | 12071362850 | 26100 | 26000 | 26100 | 26000 | 2723 |
| 631 | 20240425 | 100200 | 12000424900 | 26050 | 26000 | 26050 | 26000 | 724 |
| 632 | 20240425 | 100100 | 11981568000 | 26000 | 25950 | 26050 | 25950 | 1707 |
| 633 | 20240425 | 100000 | 11937207500 | 25900 | 26100 | 26100 | 25900 | 5546 |
| 634 | 20240425 | 095900 | 11792931450 | 26150 | 26100 | 26150 | 26100 | 449 |
| 635 | 20240425 | 095800 | 11781206350 | 26100 | 26150 | 26150 | 26050 | 6063 |
| 636 | 20240425 | 095700 | 11623049650 | 26100 | 26200 | 26200 | 26100 | 7849 |
| 637 | 20240425 | 095600 | 11417796200 | 26200 | 26150 | 26200 | 26150 | 2062 |
| 638 | 20240425 | 095500 | 11363858300 | 26200 | 26250 | 26250 | 26150 | 5136 |
| 639 | 20240425 | 095400 | 11229136400 | 26300 | 26250 | 26300 | 26250 | 632 |
| 640 | 20240425 | 095300 | 11212521300 | 26250 | 26300 | 26350 | 26250 | 2977 |
| 641 | 20240425 | 095200 | 11134238200 | 26300 | 26250 | 26350 | 26250 | 1964 |
| 642 | 20240425 | 095100 | 11082586250 | 26250 | 26250 | 26350 | 26250 | 4919 |
| 643 | 20240425 | 095000 | 10953169650 | 26250 | 26200 | 26350 | 26150 | 7873 |
| 644 | 20240425 | 094900 | 10746429350 | 26200 | 26150 | 26200 | 26150 | 1600 |
| 645 | 20240425 | 094800 | 10704520350 | 26200 | 26200 | 26250 | 26150 | 588 |
| 646 | 20240425 | 094700 | 10689122700 | 26200 | 26200 | 26200 | 26150 | 1202 |
| 647 | 20240425 | 094600 | 10657659150 | 26200 | 26150 | 26200 | 26150 | 2998 |
| 648 | 20240425 | 094500 | 10579153900 | 26150 | 26200 | 26200 | 26150 | 3323 |
| 649 | 20240425 | 094400 | 10492109600 | 26200 | 26250 | 26350 | 26200 | 6101 |
| 650 | 20240425 | 094300 | 10331815050 | 26250 | 26300 | 26350 | 26250 | 2675 |
| 651 | 20240425 | 094200 | 10261514400 | 26300 | 26300 | 26350 | 26250 | 5555 |
| 652 | 20240425 | 094100 | 10115404150 | 26350 | 26250 | 26350 | 26250 | 4525 |
| 653 | 20240425 | 094000 | 9996364350 | 26250 | 26250 | 26300 | 26250 | 2476 |
| 654 | 20240425 | 093900 | 9931253650 | 26250 | 26200 | 26250 | 26200 | 3464 |
| 655 | 20240425 | 093800 | 9840384400 | 26250 | 26200 | 26250 | 26200 | 2145 |
| 656 | 20240425 | 093700 | 9784178900 | 26250 | 26150 | 26250 | 26150 | 3011 |
| 657 | 20240425 | 093600 | 9705237950 | 26150 | 26200 | 26200 | 26100 | 3835 |
| 658 | 20240425 | 093500 | 9604950950 | 26200 | 26200 | 26250 | 26150 | 2565 |
| 659 | 20240425 | 093400 | 9537762800 | 26250 | 26150 | 26250 | 26150 | 4339 |
| 660 | 20240425 | 093300 | 9424156800 | 26100 | 26150 | 26150 | 26050 | 5270 |
| 661 | 20240425 | 093200 | 9286668700 | 26150 | 26200 | 26250 | 26150 | 4508 |
| 662 | 20240425 | 093100 | 9168642650 | 26200 | 26200 | 26200 | 26100 | 1037 |
| 663 | 20240425 | 093000 | 9141521850 | 26150 | 26100 | 26200 | 26100 | 5761 |
| 664 | 20240425 | 092900 | 8990898600 | 26150 | 26150 | 26200 | 26100 | 3458 |
| 665 | 20240425 | 092800 | 8900444000 | 26150 | 26300 | 26350 | 26150 | 5114 |
| 666 | 20240425 | 092700 | 8766278500 | 26300 | 26350 | 26350 | 26250 | 5417 |
| 667 | 20240425 | 092600 | 8623788400 | 26300 | 26300 | 26400 | 26250 | 11708 |
| 668 | 20240425 | 092500 | 8315732800 | 26300 | 26550 | 26600 | 26300 | 12395 |
| 669 | 20240425 | 092400 | 7987974400 | 26550 | 26550 | 26550 | 26450 | 3694 |
| 670 | 20240425 | 092300 | 7890006350 | 26550 | 26550 | 26600 | 26450 | 10502 |
| 671 | 20240425 | 092200 | 7611365750 | 26550 | 26450 | 26600 | 26400 | 14472 |
| 672 | 20240425 | 092100 | 7227748850 | 26500 | 26600 | 26650 | 26500 | 13133 |
| 673 | 20240425 | 092000 | 6879030800 | 26650 | 26600 | 26700 | 26550 | 27304 |
| 674 | 20240425 | 091900 | 6151933100 | 26600 | 26450 | 26600 | 26400 | 39356 |
| 675 | 20240425 | 091800 | 5107754650 | 26450 | 26200 | 26500 | 26200 | 30431 |
| 676 | 20240425 | 091700 | 4304799550 | 26200 | 26200 | 26300 | 26100 | 13629 |
| 677 | 20240425 | 091600 | 3947626450 | 26200 | 25850 | 26250 | 25850 | 51091 |
| 678 | 20240425 | 091500 | 2617034750 | 25850 | 25900 | 25950 | 25750 | 16203 |
| 679 | 20240425 | 091400 | 2198117000 | 25900 | 25900 | 25950 | 25850 | 5685 |
| 680 | 20240425 | 091300 | 2050863750 | 25950 | 25900 | 25950 | 25850 | 7592 |
| 681 | 20240425 | 091200 | 1854066250 | 25900 | 25700 | 25900 | 25700 | 17317 |
| 682 | 20240425 | 091100 | 1406695800 | 25700 | 25600 | 25750 | 25550 | 5662 |
| 683 | 20240425 | 091000 | 1261518850 | 25550 | 25550 | 25600 | 25500 | 3077 |
| 684 | 20240425 | 090900 | 1182984650 | 25550 | 25450 | 25550 | 25400 | 3505 |
| 685 | 20240425 | 090800 | 1093712950 | 25500 | 25550 | 25550 | 25450 | 3195 |
| 686 | 20240425 | 090700 | 1012186150 | 25500 | 25550 | 25600 | 25500 | 5614 |
| 687 | 20240425 | 090600 | 868692150 | 25550 | 25500 | 25600 | 25500 | 3245 |
| 688 | 20240425 | 090500 | 785711200 | 25500 | 25400 | 25500 | 25350 | 2059 |
| 689 | 20240425 | 090400 | 733289700 | 25350 | 25500 | 25550 | 25300 | 3078 |
| 690 | 20240425 | 090300 | 655025700 | 25500 | 25400 | 25500 | 25400 | 5034 |
| 691 | 20240425 | 090200 | 526763550 | 25400 | 25200 | 25600 | 25200 | 12087 |
| 692 | 20240425 | 090100 | 219200950 | 25250 | 25100 | 25250 | 25100 | 2838 |
| 693 | 20240425 | 090000 | 147756350 | 25100 | 25200 | 25200 | 25000 | 5836 |