38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 3 | 20240426 | 202900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20240426 | 202800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20240426 | 202700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20240426 | 202600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20240426 | 202500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20240426 | 202400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20240426 | 202300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20240426 | 202200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20240426 | 202100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20240426 | 202000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20240426 | 201900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20240426 | 201800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20240426 | 201700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20240426 | 201600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20240426 | 201500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20240426 | 201400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20240426 | 201300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20240426 | 201200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20240426 | 201100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20240426 | 201000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20240426 | 200900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20240426 | 200800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20240426 | 200700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20240426 | 200600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20240426 | 200500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20240426 | 200400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20240426 | 200300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20240426 | 200200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20240426 | 200100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20240426 | 200000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 33 | 20240426 | 195900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20240426 | 195800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20240426 | 195700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20240426 | 195600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20240426 | 195500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20240426 | 195400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20240426 | 195300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20240426 | 195200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20240426 | 195100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20240426 | 195000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20240426 | 194900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20240426 | 194800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20240426 | 194700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20240426 | 194600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20240426 | 194500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20240426 | 194400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20240426 | 194300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20240426 | 194200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20240426 | 194100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20240426 | 194000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20240426 | 193900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20240426 | 193800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20240426 | 193700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20240426 | 193600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20240426 | 193500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20240426 | 193400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20240426 | 193300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20240426 | 193200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20240426 | 193100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20240426 | 193000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 63 | 20240426 | 192900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20240426 | 192800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20240426 | 192700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20240426 | 192600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20240426 | 192500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20240426 | 192400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20240426 | 192300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20240426 | 192200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20240426 | 192100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20240426 | 192000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20240426 | 191900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20240426 | 191800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20240426 | 191700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20240426 | 191600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20240426 | 191500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20240426 | 191400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20240426 | 191300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20240426 | 191200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20240426 | 191100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20240426 | 191000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20240426 | 190900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20240426 | 190800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20240426 | 190700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20240426 | 190600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20240426 | 190500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20240426 | 190400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20240426 | 190300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20240426 | 190200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20240426 | 190100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20240426 | 190000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 93 | 20240426 | 185900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20240426 | 185800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20240426 | 185700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20240426 | 185600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20240426 | 185500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20240426 | 185400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20240426 | 185300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20240426 | 185200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20240426 | 185100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20240426 | 185000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20240426 | 184900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20240426 | 184800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20240426 | 184700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20240426 | 184600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20240426 | 184500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20240426 | 184400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20240426 | 184300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20240426 | 184200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20240426 | 184100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20240426 | 184000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20240426 | 183900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20240426 | 183800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20240426 | 183700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20240426 | 183600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20240426 | 183500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20240426 | 183400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20240426 | 183300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20240426 | 183200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20240426 | 183100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20240426 | 183000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 123 | 20240426 | 182900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20240426 | 182800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20240426 | 182700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20240426 | 182600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20240426 | 182500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20240426 | 182400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20240426 | 182300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20240426 | 182200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20240426 | 182100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20240426 | 182000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20240426 | 181900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20240426 | 181800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20240426 | 181700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20240426 | 181600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20240426 | 181500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20240426 | 181400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20240426 | 181300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20240426 | 181200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20240426 | 181100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20240426 | 181000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20240426 | 180900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20240426 | 180800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20240426 | 180700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20240426 | 180600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20240426 | 180500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20240426 | 180400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20240426 | 180300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20240426 | 180200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20240426 | 180100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20240426 | 180000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 153 | 20240426 | 175900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20240426 | 175800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20240426 | 175700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20240426 | 175600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20240426 | 175500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20240426 | 175400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20240426 | 175300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20240426 | 175200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20240426 | 175100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20240426 | 175000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20240426 | 174900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20240426 | 174800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20240426 | 174700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20240426 | 174600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20240426 | 174500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20240426 | 174400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20240426 | 174300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20240426 | 174200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20240426 | 174100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20240426 | 174000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20240426 | 173900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20240426 | 173800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20240426 | 173700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20240426 | 173600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20240426 | 173500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20240426 | 173400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20240426 | 173300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20240426 | 173200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20240426 | 173100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20240426 | 173000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 183 | 20240426 | 172900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20240426 | 172800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20240426 | 172700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20240426 | 172600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20240426 | 172500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20240426 | 172400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20240426 | 172300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20240426 | 172200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20240426 | 172100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20240426 | 172000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20240426 | 171900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20240426 | 171800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20240426 | 171700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20240426 | 171600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20240426 | 171500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20240426 | 171400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20240426 | 171300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20240426 | 171200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20240426 | 171100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20240426 | 171000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20240426 | 170900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20240426 | 170800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20240426 | 170700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20240426 | 170600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20240426 | 170500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20240426 | 170400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20240426 | 170300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20240426 | 170200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20240426 | 170100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20240426 | 170000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 213 | 20240426 | 165900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20240426 | 165800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20240426 | 165700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20240426 | 165600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20240426 | 165500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20240426 | 165400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20240426 | 165300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20240426 | 165200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20240426 | 165100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20240426 | 165000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20240426 | 164900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20240426 | 164800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20240426 | 164700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20240426 | 164600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20240426 | 164500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20240426 | 164400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20240426 | 164300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20240426 | 164200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20240426 | 164100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20240426 | 164000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20240426 | 163900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20240426 | 163800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20240426 | 163700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20240426 | 163600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20240426 | 163500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20240426 | 163400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20240426 | 163300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20240426 | 163200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20240426 | 163100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20240426 | 163000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 243 | 20240426 | 162900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20240426 | 162800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20240426 | 162700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20240426 | 162600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20240426 | 162500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20240426 | 162400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20240426 | 162300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20240426 | 162200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20240426 | 162100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20240426 | 162000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20240426 | 161900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20240426 | 161800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20240426 | 161700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20240426 | 161600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20240426 | 161500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20240426 | 161400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20240426 | 161300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 260 | 20240426 | 161200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 261 | 20240426 | 161100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 262 | 20240426 | 161000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 263 | 20240426 | 160900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 264 | 20240426 | 160800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 265 | 20240426 | 160700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 266 | 20240426 | 160600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 267 | 20240426 | 160500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 268 | 20240426 | 160400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 269 | 20240426 | 160300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 270 | 20240426 | 160200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 271 | 20240426 | 160100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 272 | 20240426 | 160000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 36259 |
| 273 | 20240426 | 155900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 274 | 20240426 | 155800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 275 | 20240426 | 155700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 276 | 20240426 | 155600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 277 | 20240426 | 155500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 278 | 20240426 | 155400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 279 | 20240426 | 155300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 280 | 20240426 | 155200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 281 | 20240426 | 155100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 282 | 20240426 | 155000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 283 | 20240426 | 154900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 284 | 20240426 | 154800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 285 | 20240426 | 154700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 286 | 20240426 | 154600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 287 | 20240426 | 154500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 288 | 20240426 | 154400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 289 | 20240426 | 154300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 290 | 20240426 | 154200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20240426 | 154100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20240426 | 154000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20240426 | 153900 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20240426 | 153800 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20240426 | 153700 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20240426 | 153600 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20240426 | 153500 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20240426 | 153400 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20240426 | 153300 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20240426 | 153200 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 301 | 20240426 | 153100 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 302 | 20240426 | 153000 | 145702978550 | 23500 | 23500 | 23500 | 23500 | 72518 |
| 303 | 20240426 | 152900 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240426 | 152800 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240426 | 152700 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240426 | 152600 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240426 | 152500 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240426 | 152400 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240426 | 152300 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240426 | 152200 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240426 | 152100 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240426 | 152000 | 144850892050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240426 | 151900 | 144850892050 | 23450 | 23400 | 23450 | 23400 | 2928 |
| 314 | 20240426 | 151800 | 144782342250 | 23400 | 23450 | 23500 | 23350 | 18932 |
| 315 | 20240426 | 151700 | 144338847650 | 23500 | 23500 | 23550 | 23450 | 6347 |
| 316 | 20240426 | 151600 | 144189767750 | 23550 | 23500 | 23550 | 23450 | 14563 |
| 317 | 20240426 | 151500 | 143847724400 | 23500 | 23600 | 23650 | 23450 | 16073 |
| 318 | 20240426 | 151400 | 143469159850 | 23600 | 23500 | 23650 | 23450 | 21579 |
| 319 | 20240426 | 151300 | 142960741650 | 23500 | 23450 | 23500 | 23400 | 8077 |
| 320 | 20240426 | 151200 | 142771220750 | 23450 | 23450 | 23450 | 23350 | 10222 |
| 321 | 20240426 | 151100 | 142531963050 | 23450 | 23300 | 23450 | 23250 | 27321 |
| 322 | 20240426 | 151000 | 141893006400 | 23300 | 23350 | 23400 | 23200 | 21113 |
| 323 | 20240426 | 150900 | 141401479900 | 23400 | 23350 | 23450 | 23350 | 12509 |
| 324 | 20240426 | 150800 | 141108997100 | 23400 | 23400 | 23450 | 23350 | 12385 |
| 325 | 20240426 | 150700 | 140819290300 | 23400 | 23450 | 23500 | 23400 | 9319 |
| 326 | 20240426 | 150600 | 140601090800 | 23450 | 23500 | 23550 | 23450 | 9506 |
| 327 | 20240426 | 150500 | 140377448000 | 23550 | 23500 | 23550 | 23450 | 9198 |
| 328 | 20240426 | 150400 | 140161295750 | 23500 | 23400 | 23550 | 23350 | 18173 |
| 329 | 20240426 | 150300 | 139734927150 | 23400 | 23500 | 23500 | 23400 | 15487 |
| 330 | 20240426 | 150200 | 139371913750 | 23500 | 23500 | 23500 | 23450 | 7685 |
| 331 | 20240426 | 150100 | 139191541350 | 23500 | 23550 | 23550 | 23450 | 13260 |
| 332 | 20240426 | 150000 | 138879915500 | 23500 | 23550 | 23600 | 23500 | 18653 |
| 333 | 20240426 | 145900 | 138441175750 | 23550 | 23600 | 23600 | 23500 | 9245 |
| 334 | 20240426 | 145800 | 138223522200 | 23650 | 23650 | 23650 | 23550 | 10322 |
| 335 | 20240426 | 145700 | 137980019950 | 23650 | 23600 | 23700 | 23550 | 25628 |
| 336 | 20240426 | 145600 | 137374998600 | 23600 | 23750 | 23750 | 23600 | 14466 |
| 337 | 20240426 | 145500 | 137032758100 | 23750 | 23750 | 23800 | 23650 | 16074 |
| 338 | 20240426 | 145400 | 136651407100 | 23800 | 23750 | 23800 | 23700 | 11329 |
| 339 | 20240426 | 145300 | 136382506950 | 23700 | 23800 | 23800 | 23700 | 11426 |
| 340 | 20240426 | 145200 | 136111051750 | 23800 | 23800 | 23800 | 23750 | 3097 |
| 341 | 20240426 | 145100 | 136037461700 | 23800 | 23800 | 23800 | 23750 | 4971 |
| 342 | 20240426 | 145000 | 135919300250 | 23800 | 23750 | 23800 | 23750 | 7660 |
| 343 | 20240426 | 144900 | 135737135700 | 23750 | 23800 | 23800 | 23750 | 3520 |
| 344 | 20240426 | 144800 | 135653444200 | 23800 | 23850 | 23850 | 23750 | 4168 |
| 345 | 20240426 | 144700 | 135554326300 | 23850 | 23800 | 23850 | 23800 | 6710 |
| 346 | 20240426 | 144600 | 135394597300 | 23850 | 23850 | 23900 | 23800 | 5025 |
| 347 | 20240426 | 144500 | 135274796650 | 23900 | 23900 | 23950 | 23850 | 9007 |
| 348 | 20240426 | 144400 | 135059605300 | 23850 | 23850 | 23900 | 23800 | 6811 |
| 349 | 20240426 | 144300 | 134897089600 | 23850 | 23800 | 23900 | 23750 | 11627 |
| 350 | 20240426 | 144200 | 134620144750 | 23750 | 23750 | 23850 | 23750 | 9257 |
| 351 | 20240426 | 144100 | 134399826150 | 23750 | 23800 | 23800 | 23750 | 4488 |
| 352 | 20240426 | 144000 | 134293203400 | 23750 | 23800 | 23800 | 23750 | 8089 |
| 353 | 20240426 | 143900 | 134100937300 | 23800 | 23750 | 23850 | 23700 | 10484 |
| 354 | 20240426 | 143800 | 133851560550 | 23750 | 23750 | 23750 | 23650 | 12291 |
| 355 | 20240426 | 143700 | 133560361700 | 23750 | 23800 | 23800 | 23700 | 5834 |
| 356 | 20240426 | 143600 | 133421751050 | 23800 | 23700 | 23850 | 23700 | 8314 |
| 357 | 20240426 | 143500 | 133224052600 | 23700 | 23750 | 23750 | 23700 | 7564 |
| 358 | 20240426 | 143400 | 133044645800 | 23750 | 23750 | 23850 | 23700 | 8727 |
| 359 | 20240426 | 143300 | 132837229300 | 23750 | 23750 | 23800 | 23700 | 9160 |
| 360 | 20240426 | 143200 | 132619951350 | 23750 | 23850 | 23850 | 23700 | 17638 |
| 361 | 20240426 | 143100 | 132200931250 | 23850 | 23800 | 23900 | 23750 | 17661 |
| 362 | 20240426 | 143000 | 131780388700 | 23800 | 23750 | 23850 | 23700 | 12755 |
| 363 | 20240426 | 142900 | 131477156200 | 23750 | 23750 | 23750 | 23600 | 25747 |
| 364 | 20240426 | 142800 | 130867900950 | 23750 | 23850 | 23850 | 23700 | 16547 |
| 365 | 20240426 | 142700 | 130475046850 | 23850 | 23750 | 23850 | 23700 | 25705 |
| 366 | 20240426 | 142600 | 129864059100 | 23750 | 24050 | 24100 | 23700 | 69328 |
| 367 | 20240426 | 142500 | 128208476250 | 24100 | 24150 | 24200 | 24050 | 18419 |
| 368 | 20240426 | 142400 | 127763970400 | 24150 | 24050 | 24150 | 24000 | 14041 |
| 369 | 20240426 | 142300 | 127425706700 | 24050 | 24050 | 24100 | 24000 | 16089 |
| 370 | 20240426 | 142200 | 127039280400 | 24000 | 24050 | 24150 | 24000 | 14348 |
| 371 | 20240426 | 142100 | 126693781000 | 24050 | 24000 | 24100 | 23950 | 28989 |
| 372 | 20240426 | 142000 | 125998273950 | 24000 | 24050 | 24100 | 23950 | 31452 |
| 373 | 20240426 | 141900 | 125242903650 | 24000 | 24050 | 24150 | 24000 | 31475 |
| 374 | 20240426 | 141800 | 124485352800 | 24100 | 23850 | 24150 | 23850 | 55461 |
| 375 | 20240426 | 141700 | 123153521950 | 23850 | 23950 | 24000 | 23850 | 23384 |
| 376 | 20240426 | 141600 | 122594249300 | 23950 | 23950 | 23950 | 23850 | 34466 |
| 377 | 20240426 | 141500 | 121769898250 | 23900 | 23800 | 23950 | 23800 | 18671 |
| 378 | 20240426 | 141400 | 121323990950 | 23800 | 23750 | 23850 | 23650 | 18591 |
| 379 | 20240426 | 141300 | 120882640200 | 23750 | 23700 | 23750 | 23600 | 18745 |
| 380 | 20240426 | 141200 | 120438843150 | 23700 | 23550 | 23750 | 23550 | 20804 |
| 381 | 20240426 | 141100 | 119946865450 | 23600 | 23750 | 23850 | 23550 | 40890 |
| 382 | 20240426 | 141000 | 118977291500 | 23750 | 23750 | 23850 | 23700 | 29763 |
| 383 | 20240426 | 140900 | 118270151200 | 23800 | 23600 | 23850 | 23600 | 48099 |
| 384 | 20240426 | 140800 | 117129253650 | 23600 | 23400 | 23650 | 23400 | 17224 |
| 385 | 20240426 | 140700 | 116724085450 | 23450 | 23400 | 23450 | 23300 | 20846 |
| 386 | 20240426 | 140600 | 116236573200 | 23450 | 23500 | 23550 | 23350 | 34133 |
| 387 | 20240426 | 140500 | 115436903300 | 23500 | 23400 | 23550 | 23400 | 35407 |
| 388 | 20240426 | 140400 | 114605607150 | 23400 | 23350 | 23450 | 23350 | 26415 |
| 389 | 20240426 | 140300 | 113987660300 | 23400 | 23150 | 23400 | 23100 | 54189 |
| 390 | 20240426 | 140200 | 112724408250 | 23100 | 23150 | 23200 | 23100 | 12478 |
| 391 | 20240426 | 140100 | 112435553250 | 23150 | 23150 | 23200 | 23050 | 19902 |
| 392 | 20240426 | 140000 | 111975109900 | 23100 | 23100 | 23200 | 23100 | 29167 |
| 393 | 20240426 | 135900 | 111299795500 | 23100 | 22950 | 23200 | 22950 | 31935 |
| 394 | 20240426 | 135800 | 110562228000 | 22900 | 22950 | 23100 | 22900 | 42534 |
| 395 | 20240426 | 135700 | 109584410200 | 22950 | 23000 | 23050 | 22950 | 12044 |
| 396 | 20240426 | 135600 | 109307368000 | 23000 | 22950 | 23100 | 22900 | 41865 |
| 397 | 20240426 | 135500 | 108343377000 | 22950 | 22850 | 22950 | 22800 | 9342 |
| 398 | 20240426 | 135400 | 108129772400 | 22800 | 22800 | 22850 | 22750 | 16852 |
| 399 | 20240426 | 135300 | 107745789850 | 22800 | 22800 | 22900 | 22750 | 10156 |
| 400 | 20240426 | 135200 | 107513851500 | 22850 | 22950 | 22950 | 22750 | 14143 |
| 401 | 20240426 | 135100 | 107191106150 | 22950 | 23200 | 23200 | 22900 | 28689 |
| 402 | 20240426 | 135000 | 106529322650 | 23200 | 23100 | 23250 | 23050 | 33986 |
| 403 | 20240426 | 134900 | 105743355850 | 23100 | 22750 | 23100 | 22750 | 31337 |
| 404 | 20240426 | 134800 | 105024216050 | 22750 | 22850 | 22850 | 22750 | 6873 |
| 405 | 20240426 | 134700 | 104867389500 | 22900 | 22900 | 22900 | 22800 | 17434 |
| 406 | 20240426 | 134600 | 104468830500 | 22900 | 22750 | 22950 | 22750 | 19588 |
| 407 | 20240426 | 134500 | 104021051800 | 22750 | 22900 | 22900 | 22700 | 20681 |
| 408 | 20240426 | 134400 | 103549331100 | 22900 | 22900 | 22900 | 22850 | 15619 |
| 409 | 20240426 | 134300 | 103191823800 | 22900 | 22750 | 22950 | 22750 | 46409 |
| 410 | 20240426 | 134200 | 102131057200 | 22750 | 22650 | 22800 | 22600 | 36341 |
| 411 | 20240426 | 134100 | 101306797400 | 22650 | 22450 | 22650 | 22400 | 37982 |
| 412 | 20240426 | 134000 | 100449788500 | 22450 | 22400 | 22450 | 22350 | 8298 |
| 413 | 20240426 | 133900 | 100263821350 | 22400 | 22350 | 22400 | 22350 | 12543 |
| 414 | 20240426 | 133800 | 99983225100 | 22400 | 22350 | 22400 | 22300 | 7563 |
| 415 | 20240426 | 133700 | 99814177700 | 22300 | 22400 | 22450 | 22300 | 13952 |
| 416 | 20240426 | 133600 | 99502308200 | 22400 | 22350 | 22400 | 22300 | 21397 |
| 417 | 20240426 | 133500 | 99023660300 | 22300 | 22250 | 22350 | 22250 | 23874 |
| 418 | 20240426 | 133400 | 98491509650 | 22300 | 22600 | 22600 | 22250 | 64315 |
| 419 | 20240426 | 133300 | 97049421800 | 22550 | 22600 | 22650 | 22550 | 32032 |
| 420 | 20240426 | 133200 | 96325056850 | 22600 | 22550 | 22600 | 22500 | 26131 |
| 421 | 20240426 | 133100 | 95736347100 | 22550 | 22650 | 22700 | 22550 | 32713 |
| 422 | 20240426 | 133000 | 94996320600 | 22650 | 22800 | 22800 | 22600 | 27785 |
| 423 | 20240426 | 132900 | 94366006450 | 22750 | 22750 | 22800 | 22700 | 13906 |
| 424 | 20240426 | 132800 | 94049386750 | 22700 | 22750 | 22800 | 22650 | 13986 |
| 425 | 20240426 | 132700 | 93731661350 | 22800 | 22950 | 23000 | 22750 | 16659 |
| 426 | 20240426 | 132600 | 93350847450 | 22950 | 23150 | 23150 | 22900 | 28641 |
| 427 | 20240426 | 132500 | 92692226750 | 23200 | 23350 | 23400 | 23150 | 31979 |
| 428 | 20240426 | 132400 | 91947617400 | 23350 | 23250 | 23550 | 23200 | 38687 |
| 429 | 20240426 | 132300 | 91044069700 | 23200 | 23100 | 23250 | 23100 | 9555 |
| 430 | 20240426 | 132200 | 90822533900 | 23150 | 23250 | 23300 | 23050 | 20505 |
| 431 | 20240426 | 132100 | 90348136150 | 23250 | 23200 | 23300 | 23100 | 27964 |
| 432 | 20240426 | 132000 | 89699236650 | 23200 | 22950 | 23200 | 22950 | 47815 |
| 433 | 20240426 | 131900 | 88593428400 | 23000 | 23000 | 23050 | 22950 | 14748 |
| 434 | 20240426 | 131800 | 88254224450 | 23000 | 22950 | 23050 | 22900 | 9790 |
| 435 | 20240426 | 131700 | 88029216900 | 22900 | 22850 | 22950 | 22850 | 15153 |
| 436 | 20240426 | 131600 | 87682252650 | 22900 | 22950 | 22950 | 22850 | 11614 |
| 437 | 20240426 | 131500 | 87416271150 | 22900 | 23050 | 23050 | 22850 | 22475 |
| 438 | 20240426 | 131400 | 86900155200 | 23050 | 23050 | 23050 | 22950 | 21498 |
| 439 | 20240426 | 131300 | 86405522200 | 23050 | 22950 | 23100 | 22950 | 40298 |
| 440 | 20240426 | 131200 | 85478204450 | 22950 | 22950 | 23000 | 22900 | 26418 |
| 441 | 20240426 | 131100 | 84871975250 | 22950 | 22800 | 23000 | 22750 | 44439 |
| 442 | 20240426 | 131000 | 83852786350 | 22800 | 22800 | 22950 | 22750 | 50650 |
| 443 | 20240426 | 130900 | 82696274600 | 22800 | 22500 | 22800 | 22500 | 25373 |
| 444 | 20240426 | 130800 | 82120169800 | 22550 | 22650 | 22650 | 22450 | 29524 |
| 445 | 20240426 | 130700 | 81453547450 | 22650 | 22500 | 22700 | 22500 | 33793 |
| 446 | 20240426 | 130600 | 80689090300 | 22500 | 22300 | 22600 | 22250 | 51890 |
| 447 | 20240426 | 130500 | 79524449100 | 22300 | 22150 | 22300 | 22100 | 16924 |
| 448 | 20240426 | 130400 | 79148446100 | 22200 | 22100 | 22250 | 22100 | 30262 |
| 449 | 20240426 | 130300 | 78477771250 | 22150 | 22200 | 22250 | 22100 | 17832 |
| 450 | 20240426 | 130200 | 78082735350 | 22200 | 22200 | 22250 | 22100 | 20665 |
| 451 | 20240426 | 130100 | 77624860550 | 22200 | 22250 | 22250 | 22050 | 53611 |
| 452 | 20240426 | 130000 | 76438304000 | 22250 | 22400 | 22400 | 22200 | 20370 |
| 453 | 20240426 | 125900 | 75984130150 | 22400 | 22500 | 22550 | 22300 | 30291 |
| 454 | 20240426 | 125800 | 75305471550 | 22550 | 22500 | 22550 | 22200 | 81686 |
| 455 | 20240426 | 125700 | 73478681050 | 22500 | 22750 | 22750 | 22450 | 54007 |
| 456 | 20240426 | 125600 | 72259253750 | 22750 | 22800 | 22850 | 22650 | 43085 |
| 457 | 20240426 | 125500 | 71279690850 | 22800 | 22900 | 22900 | 22750 | 27122 |
| 458 | 20240426 | 125400 | 70661063800 | 22900 | 22800 | 22900 | 22750 | 17802 |
| 459 | 20240426 | 125300 | 70255239250 | 22800 | 22950 | 23000 | 22750 | 24622 |
| 460 | 20240426 | 125200 | 69692962700 | 22950 | 23050 | 23100 | 22850 | 34313 |
| 461 | 20240426 | 125100 | 68903439750 | 23050 | 23100 | 23150 | 23000 | 21163 |
| 462 | 20240426 | 125000 | 68415162150 | 23100 | 23000 | 23100 | 23000 | 13713 |
| 463 | 20240426 | 124900 | 68099129250 | 22950 | 22900 | 23000 | 22900 | 11559 |
| 464 | 20240426 | 124800 | 67833930300 | 22900 | 22950 | 23000 | 22850 | 8647 |
| 465 | 20240426 | 124700 | 67635628000 | 22950 | 22750 | 22950 | 22750 | 12890 |
| 466 | 20240426 | 124600 | 67341418600 | 22800 | 22900 | 22950 | 22750 | 16080 |
| 467 | 20240426 | 124500 | 66974356650 | 22850 | 23050 | 23100 | 22700 | 55502 |
| 468 | 20240426 | 124400 | 65706233450 | 23100 | 23150 | 23200 | 23100 | 8596 |
| 469 | 20240426 | 124300 | 65507442050 | 23150 | 23050 | 23150 | 23050 | 8100 |
| 470 | 20240426 | 124200 | 65320425550 | 23050 | 23000 | 23100 | 23000 | 17260 |
| 471 | 20240426 | 124100 | 64922888950 | 23000 | 23150 | 23200 | 23000 | 16015 |
| 472 | 20240426 | 124000 | 64553419750 | 23150 | 23050 | 23200 | 23000 | 29901 |
| 473 | 20240426 | 123900 | 63864345650 | 23100 | 23200 | 23250 | 22950 | 39026 |
| 474 | 20240426 | 123800 | 62964393200 | 23200 | 23300 | 23350 | 23200 | 11978 |
| 475 | 20240426 | 123700 | 62685619200 | 23350 | 23300 | 23350 | 23300 | 2275 |
| 476 | 20240426 | 123600 | 62632541900 | 23300 | 23300 | 23400 | 23300 | 11552 |
| 477 | 20240426 | 123500 | 62363027450 | 23350 | 23200 | 23350 | 23150 | 17443 |
| 478 | 20240426 | 123400 | 61957723100 | 23200 | 23350 | 23400 | 23200 | 30816 |
| 479 | 20240426 | 123300 | 61239991600 | 23400 | 23450 | 23500 | 23350 | 28795 |
| 480 | 20240426 | 123200 | 60565383100 | 23450 | 23500 | 23500 | 23450 | 7056 |
| 481 | 20240426 | 123100 | 60399816800 | 23500 | 23600 | 23600 | 23450 | 23808 |
| 482 | 20240426 | 123000 | 59839720200 | 23600 | 23650 | 23700 | 23600 | 6132 |
| 483 | 20240426 | 122900 | 59694848600 | 23650 | 23750 | 23750 | 23650 | 11872 |
| 484 | 20240426 | 122800 | 59413548250 | 23750 | 23700 | 23750 | 23650 | 10625 |
| 485 | 20240426 | 122700 | 59161568450 | 23700 | 23550 | 23800 | 23550 | 19544 |
| 486 | 20240426 | 122600 | 58698617750 | 23550 | 23500 | 23550 | 23500 | 16082 |
| 487 | 20240426 | 122500 | 58320641550 | 23500 | 23500 | 23500 | 23500 | 0 |
| 488 | 20240426 | 122400 | 58320641550 | 23500 | 23500 | 23550 | 23500 | 11488 |
| 489 | 20240426 | 122300 | 58050661000 | 23500 | 23550 | 23600 | 23500 | 6745 |
| 490 | 20240426 | 122200 | 57891873850 | 23600 | 23550 | 23600 | 23500 | 8111 |
| 491 | 20240426 | 122100 | 57700840950 | 23600 | 23700 | 23700 | 23500 | 20342 |
| 492 | 20240426 | 122000 | 57221096750 | 23650 | 23600 | 23700 | 23600 | 8502 |
| 493 | 20240426 | 121900 | 57020073100 | 23600 | 23650 | 23700 | 23550 | 32321 |
| 494 | 20240426 | 121800 | 56256456900 | 23650 | 23750 | 23750 | 23650 | 17559 |
| 495 | 20240426 | 121700 | 55840335250 | 23750 | 23900 | 23900 | 23700 | 24975 |
| 496 | 20240426 | 121600 | 55245724700 | 23900 | 23950 | 23950 | 23850 | 4314 |
| 497 | 20240426 | 121500 | 55142644600 | 23900 | 23950 | 23950 | 23850 | 5970 |
| 498 | 20240426 | 121400 | 54999972450 | 23950 | 23900 | 24000 | 23850 | 14450 |
| 499 | 20240426 | 121300 | 54654452600 | 23950 | 23850 | 23950 | 23850 | 6028 |
| 500 | 20240426 | 121200 | 54510317500 | 23850 | 23850 | 23900 | 23800 | 9589 |
| 501 | 20240426 | 121100 | 54281834950 | 23850 | 23850 | 23850 | 23800 | 2602 |
| 502 | 20240426 | 121000 | 54219891550 | 23850 | 23800 | 23850 | 23750 | 4659 |
| 503 | 20240426 | 120900 | 54109067000 | 23850 | 23800 | 23850 | 23800 | 3762 |
| 504 | 20240426 | 120800 | 54019424000 | 23800 | 23800 | 23850 | 23800 | 2877 |
| 505 | 20240426 | 120700 | 53950922000 | 23800 | 23850 | 23900 | 23800 | 6477 |
| 506 | 20240426 | 120600 | 53796493450 | 23850 | 23900 | 23900 | 23850 | 4235 |
| 507 | 20240426 | 120500 | 53695345450 | 23900 | 23800 | 23900 | 23800 | 3595 |
| 508 | 20240426 | 120400 | 53609610350 | 23800 | 23850 | 23850 | 23750 | 6159 |
| 509 | 20240426 | 120300 | 53462874500 | 23800 | 23850 | 23900 | 23750 | 8504 |
| 510 | 20240426 | 120200 | 53260283700 | 23850 | 23900 | 23950 | 23850 | 7369 |
| 511 | 20240426 | 120100 | 53084242500 | 23900 | 23950 | 24000 | 23900 | 3717 |
| 512 | 20240426 | 120000 | 52995188600 | 23950 | 23950 | 24100 | 23950 | 9583 |
| 513 | 20240426 | 115900 | 52765129450 | 23950 | 23900 | 23950 | 23850 | 8677 |
| 514 | 20240426 | 115800 | 52557591600 | 23900 | 23950 | 24000 | 23850 | 2165 |
| 515 | 20240426 | 115700 | 52505802450 | 23950 | 23800 | 24000 | 23800 | 7663 |
| 516 | 20240426 | 115600 | 52322558100 | 23800 | 23700 | 23800 | 23700 | 12149 |
| 517 | 20240426 | 115500 | 52033855100 | 23700 | 23700 | 23750 | 23600 | 24063 |
| 518 | 20240426 | 115400 | 51464803700 | 23700 | 23750 | 23800 | 23650 | 12474 |
| 519 | 20240426 | 115300 | 51168946550 | 23800 | 23800 | 23850 | 23650 | 30294 |
| 520 | 20240426 | 115200 | 50450430850 | 23800 | 24150 | 24150 | 23800 | 41980 |
| 521 | 20240426 | 115100 | 49443432300 | 24150 | 24100 | 24150 | 24100 | 2518 |
| 522 | 20240426 | 115000 | 49382659350 | 24100 | 24100 | 24150 | 24050 | 5506 |
| 523 | 20240426 | 114900 | 49249972000 | 24100 | 24150 | 24200 | 24100 | 3003 |
| 524 | 20240426 | 114800 | 49177584200 | 24150 | 24100 | 24200 | 24100 | 2434 |
| 525 | 20240426 | 114700 | 49118804350 | 24150 | 24250 | 24300 | 24100 | 6191 |
| 526 | 20240426 | 114600 | 48969157300 | 24300 | 24200 | 24300 | 24150 | 5381 |
| 527 | 20240426 | 114500 | 48838952000 | 24200 | 24300 | 24350 | 24200 | 2048 |
| 528 | 20240426 | 114400 | 48789295700 | 24250 | 24200 | 24300 | 24150 | 7916 |
| 529 | 20240426 | 114300 | 48597466500 | 24250 | 24250 | 24250 | 24200 | 4995 |
| 530 | 20240426 | 114200 | 48476504850 | 24250 | 24250 | 24300 | 24200 | 6372 |
| 531 | 20240426 | 114100 | 48321981400 | 24200 | 24150 | 24300 | 24150 | 7114 |
| 532 | 20240426 | 114000 | 48149870150 | 24150 | 24150 | 24200 | 24100 | 2352 |
| 533 | 20240426 | 113900 | 48093117950 | 24100 | 24100 | 24150 | 24050 | 5740 |
| 534 | 20240426 | 113800 | 47954868550 | 24050 | 24200 | 24200 | 24050 | 21506 |
| 535 | 20240426 | 113700 | 47436256800 | 24200 | 24100 | 24200 | 24100 | 1697 |
| 536 | 20240426 | 113600 | 47395226800 | 24100 | 24300 | 24300 | 24100 | 11461 |
| 537 | 20240426 | 113500 | 47117925350 | 24300 | 24350 | 24350 | 24250 | 13037 |
| 538 | 20240426 | 113400 | 46800750700 | 24350 | 24300 | 24350 | 24250 | 6083 |
| 539 | 20240426 | 113300 | 46652802000 | 24250 | 24200 | 24300 | 24200 | 4764 |
| 540 | 20240426 | 113200 | 46537334100 | 24250 | 24100 | 24250 | 24100 | 9615 |
| 541 | 20240426 | 113100 | 46305149550 | 24100 | 24050 | 24150 | 24000 | 16682 |
| 542 | 20240426 | 113000 | 45903656100 | 24100 | 24050 | 24150 | 24050 | 6790 |
| 543 | 20240426 | 112900 | 45740273800 | 24050 | 24050 | 24200 | 24050 | 19272 |
| 544 | 20240426 | 112800 | 45275922150 | 24100 | 24150 | 24200 | 24050 | 7350 |
| 545 | 20240426 | 112700 | 45098726600 | 24150 | 24250 | 24250 | 24100 | 19172 |
| 546 | 20240426 | 112600 | 44635837050 | 24250 | 24300 | 24300 | 24200 | 10162 |
| 547 | 20240426 | 112500 | 44389562250 | 24300 | 24400 | 24450 | 24250 | 19359 |
| 548 | 20240426 | 112400 | 43918407550 | 24400 | 24400 | 24450 | 24350 | 3442 |
| 549 | 20240426 | 112300 | 43834457650 | 24400 | 24400 | 24450 | 24350 | 11402 |
| 550 | 20240426 | 112200 | 43556318150 | 24350 | 24450 | 24500 | 24350 | 10268 |
| 551 | 20240426 | 112100 | 43305530250 | 24450 | 24550 | 24550 | 24400 | 20889 |
| 552 | 20240426 | 112000 | 42794681550 | 24550 | 24600 | 24650 | 24550 | 6561 |
| 553 | 20240426 | 111900 | 42633431600 | 24550 | 24550 | 24650 | 24550 | 1648 |
| 554 | 20240426 | 111800 | 42592923450 | 24550 | 24500 | 24550 | 24500 | 13025 |
| 555 | 20240426 | 111700 | 42273649800 | 24550 | 24700 | 24750 | 24550 | 14621 |
| 556 | 20240426 | 111600 | 41914021100 | 24650 | 24800 | 24850 | 24650 | 7015 |
| 557 | 20240426 | 111500 | 41740441300 | 24850 | 24700 | 24850 | 24650 | 6579 |
| 558 | 20240426 | 111400 | 41577717400 | 24650 | 24650 | 24700 | 24650 | 2867 |
| 559 | 20240426 | 111300 | 41507016750 | 24650 | 24750 | 24750 | 24650 | 3967 |
| 560 | 20240426 | 111200 | 41409043750 | 24750 | 24600 | 24750 | 24600 | 8757 |
| 561 | 20240426 | 111100 | 41192867550 | 24600 | 24450 | 24600 | 24450 | 5844 |
| 562 | 20240426 | 111000 | 41049637150 | 24350 | 24500 | 24550 | 24350 | 21830 |
| 563 | 20240426 | 110900 | 40516185400 | 24450 | 24600 | 24600 | 24450 | 11359 |
| 564 | 20240426 | 110800 | 40237797600 | 24600 | 24550 | 24650 | 24550 | 2196 |
| 565 | 20240426 | 110700 | 40183777050 | 24600 | 24650 | 24650 | 24550 | 7540 |
| 566 | 20240426 | 110600 | 39998347700 | 24650 | 24650 | 24700 | 24600 | 3845 |
| 567 | 20240426 | 110500 | 39903625300 | 24650 | 24700 | 24700 | 24550 | 10853 |
| 568 | 20240426 | 110400 | 39636539050 | 24700 | 24850 | 24900 | 24600 | 10863 |
| 569 | 20240426 | 110300 | 39367549850 | 24900 | 24850 | 24900 | 24750 | 8696 |
| 570 | 20240426 | 110200 | 39151519200 | 24850 | 24750 | 24950 | 24700 | 6656 |
| 571 | 20240426 | 110100 | 38986100750 | 24750 | 24900 | 24950 | 24700 | 19055 |
| 572 | 20240426 | 110000 | 38512672700 | 24900 | 24800 | 24950 | 24750 | 6363 |
| 573 | 20240426 | 105900 | 38354228400 | 24800 | 24600 | 24800 | 24600 | 8896 |
| 574 | 20240426 | 105800 | 38134346650 | 24650 | 24500 | 24650 | 24350 | 15432 |
| 575 | 20240426 | 105700 | 37756405000 | 24500 | 24800 | 24800 | 24500 | 26482 |
| 576 | 20240426 | 105600 | 37104382850 | 24800 | 24700 | 24950 | 24650 | 8534 |
| 577 | 20240426 | 105500 | 36892770450 | 24700 | 24900 | 25000 | 24650 | 29285 |
| 578 | 20240426 | 105400 | 36167134100 | 24900 | 24800 | 24900 | 24650 | 18324 |
| 579 | 20240426 | 105300 | 35713178300 | 24800 | 24800 | 24850 | 24750 | 12786 |
| 580 | 20240426 | 105200 | 35396116350 | 24800 | 25050 | 25100 | 24800 | 22374 |
| 581 | 20240426 | 105100 | 34837537000 | 25050 | 25150 | 25150 | 25050 | 5990 |
| 582 | 20240426 | 105000 | 34687174550 | 25150 | 25100 | 25250 | 25000 | 19709 |
| 583 | 20240426 | 104900 | 34193147350 | 25100 | 25200 | 25250 | 25050 | 20922 |
| 584 | 20240426 | 104800 | 33666944500 | 25200 | 25250 | 25300 | 25200 | 3791 |
| 585 | 20240426 | 104700 | 33571234350 | 25250 | 25300 | 25350 | 25250 | 2469 |
| 586 | 20240426 | 104600 | 33508766550 | 25350 | 25350 | 25400 | 25300 | 4019 |
| 587 | 20240426 | 104500 | 33406956300 | 25400 | 25250 | 25400 | 25200 | 9089 |
| 588 | 20240426 | 104400 | 33177209250 | 25250 | 25350 | 25350 | 25250 | 9390 |
| 589 | 20240426 | 104300 | 32939759250 | 25350 | 25400 | 25400 | 25300 | 5398 |
| 590 | 20240426 | 104200 | 32802959050 | 25400 | 25300 | 25400 | 25300 | 5692 |
| 591 | 20240426 | 104100 | 32658671000 | 25300 | 25300 | 25450 | 25300 | 10380 |
| 592 | 20240426 | 104000 | 32395658450 | 25300 | 25400 | 25450 | 25300 | 5382 |
| 593 | 20240426 | 103900 | 32259192650 | 25300 | 25350 | 25350 | 25100 | 22901 |
| 594 | 20240426 | 103800 | 31681677250 | 25300 | 25300 | 25550 | 25250 | 21214 |
| 595 | 20240426 | 103700 | 31144216600 | 25350 | 25500 | 25500 | 25300 | 22121 |
| 596 | 20240426 | 103600 | 30581968900 | 25500 | 25600 | 25650 | 25450 | 34026 |
| 597 | 20240426 | 103500 | 29713108250 | 25600 | 25700 | 25750 | 25600 | 13586 |
| 598 | 20240426 | 103400 | 29364773150 | 25700 | 25800 | 25900 | 25700 | 7520 |
| 599 | 20240426 | 103300 | 29170992500 | 25800 | 25950 | 25950 | 25750 | 12328 |
| 600 | 20240426 | 103200 | 28852887200 | 25950 | 25950 | 26000 | 25900 | 2251 |
| 601 | 20240426 | 103100 | 28794526350 | 25950 | 25950 | 26000 | 25900 | 2941 |
| 602 | 20240426 | 103000 | 28718240700 | 25950 | 26100 | 26150 | 25950 | 4345 |
| 603 | 20240426 | 102900 | 28605105700 | 26150 | 25950 | 26250 | 25850 | 22652 |
| 604 | 20240426 | 102800 | 28015334150 | 25950 | 25800 | 25950 | 25750 | 6247 |
| 605 | 20240426 | 102700 | 27854026650 | 25800 | 25850 | 25850 | 25550 | 14685 |
| 606 | 20240426 | 102600 | 27476721800 | 25800 | 26000 | 26000 | 25800 | 6025 |
| 607 | 20240426 | 102500 | 27320691600 | 26000 | 25950 | 26000 | 25900 | 3120 |
| 608 | 20240426 | 102400 | 27239781150 | 25900 | 26000 | 26000 | 25800 | 22201 |
| 609 | 20240426 | 102300 | 26665550550 | 26000 | 26050 | 26050 | 25950 | 10905 |
| 610 | 20240426 | 102200 | 26381928100 | 26100 | 26200 | 26300 | 26050 | 13104 |
| 611 | 20240426 | 102100 | 26039533750 | 26200 | 26100 | 26200 | 26050 | 15461 |
| 612 | 20240426 | 102000 | 25635640950 | 26100 | 26150 | 26200 | 26050 | 17791 |
| 613 | 20240426 | 101900 | 25170847150 | 26150 | 26450 | 26450 | 26150 | 36872 |
| 614 | 20240426 | 101800 | 24203561000 | 26450 | 26450 | 26500 | 26350 | 19008 |
| 615 | 20240426 | 101700 | 23702104750 | 26450 | 26450 | 26500 | 26400 | 3440 |
| 616 | 20240426 | 101600 | 23611235800 | 26450 | 26400 | 26450 | 26400 | 3508 |
| 617 | 20240426 | 101500 | 23518522350 | 26450 | 26500 | 26550 | 26400 | 9386 |
| 618 | 20240426 | 101400 | 23270007150 | 26500 | 26550 | 26600 | 26500 | 4785 |
| 619 | 20240426 | 101300 | 23143089150 | 26550 | 26650 | 26650 | 26550 | 1624 |
| 620 | 20240426 | 101200 | 23099894400 | 26600 | 26550 | 26600 | 26500 | 4922 |
| 621 | 20240426 | 101100 | 22969108950 | 26500 | 26550 | 26600 | 26500 | 3658 |
| 622 | 20240426 | 101000 | 22872016800 | 26550 | 26700 | 26750 | 26500 | 5636 |
| 623 | 20240426 | 100900 | 22721964200 | 26700 | 26650 | 26700 | 26650 | 1782 |
| 624 | 20240426 | 100800 | 22674442650 | 26700 | 26700 | 26750 | 26650 | 2103 |
| 625 | 20240426 | 100700 | 22618347900 | 26700 | 26750 | 26750 | 26650 | 2226 |
| 626 | 20240426 | 100600 | 22558935950 | 26750 | 26650 | 26750 | 26650 | 3210 |
| 627 | 20240426 | 100500 | 22473276250 | 26650 | 26800 | 26800 | 26650 | 9544 |
| 628 | 20240426 | 100400 | 22218033900 | 26750 | 26700 | 26750 | 26650 | 7761 |
| 629 | 20240426 | 100300 | 22010760700 | 26700 | 26450 | 26700 | 26400 | 8861 |
| 630 | 20240426 | 100200 | 21774891450 | 26450 | 26350 | 26500 | 26350 | 2237 |
| 631 | 20240426 | 100100 | 21715835100 | 26350 | 26450 | 26600 | 26350 | 9204 |
| 632 | 20240426 | 100000 | 21472041700 | 26450 | 26300 | 26500 | 26250 | 7469 |
| 633 | 20240426 | 095900 | 21275124600 | 26350 | 26450 | 26450 | 26200 | 12074 |
| 634 | 20240426 | 095800 | 20957678650 | 26450 | 26400 | 26550 | 26400 | 6838 |
| 635 | 20240426 | 095700 | 20776749050 | 26400 | 26500 | 26500 | 26400 | 4745 |
| 636 | 20240426 | 095600 | 20651298750 | 26450 | 26500 | 26550 | 26450 | 7650 |
| 637 | 20240426 | 095500 | 20448640750 | 26550 | 26450 | 26600 | 26450 | 9408 |
| 638 | 20240426 | 095400 | 20199204950 | 26500 | 26550 | 26600 | 26400 | 31066 |
| 639 | 20240426 | 095300 | 19375901000 | 26600 | 26650 | 26700 | 26450 | 20849 |
| 640 | 20240426 | 095200 | 18821983250 | 26650 | 26800 | 26850 | 26550 | 16435 |
| 641 | 20240426 | 095100 | 18383396350 | 26800 | 26900 | 26950 | 26750 | 5622 |
| 642 | 20240426 | 095000 | 18232455150 | 26900 | 26900 | 26950 | 26700 | 21977 |
| 643 | 20240426 | 094900 | 17643089950 | 26900 | 26850 | 27050 | 26850 | 9307 |
| 644 | 20240426 | 094800 | 17392287000 | 26850 | 27050 | 27050 | 26850 | 14846 |
| 645 | 20240426 | 094700 | 16992771100 | 27050 | 27050 | 27100 | 27050 | 3838 |
| 646 | 20240426 | 094600 | 16888938700 | 27050 | 27150 | 27150 | 27000 | 16080 |
| 647 | 20240426 | 094500 | 16453458800 | 27100 | 27250 | 27350 | 27100 | 10868 |
| 648 | 20240426 | 094400 | 16157928500 | 27250 | 27200 | 27300 | 27150 | 6330 |
| 649 | 20240426 | 094300 | 15985738100 | 27200 | 27350 | 27400 | 27200 | 6170 |
| 650 | 20240426 | 094200 | 15817472500 | 27250 | 27300 | 27350 | 27150 | 14096 |
| 651 | 20240426 | 094100 | 15432906650 | 27300 | 27350 | 27400 | 27300 | 2785 |
| 652 | 20240426 | 094000 | 15356745400 | 27400 | 27450 | 27450 | 27350 | 4538 |
| 653 | 20240426 | 093900 | 15232514150 | 27450 | 27550 | 27550 | 27450 | 6143 |
| 654 | 20240426 | 093800 | 15063544800 | 27550 | 27400 | 27550 | 27300 | 17065 |
| 655 | 20240426 | 093700 | 14596127200 | 27400 | 27550 | 27550 | 27400 | 12362 |
| 656 | 20240426 | 093600 | 14256476400 | 27550 | 27750 | 27800 | 27550 | 7716 |
| 657 | 20240426 | 093500 | 14043175900 | 27750 | 27800 | 27850 | 27750 | 5361 |
| 658 | 20240426 | 093400 | 13894158250 | 27850 | 27750 | 27850 | 27750 | 5570 |
| 659 | 20240426 | 093300 | 13739316750 | 27750 | 27800 | 27850 | 27700 | 9525 |
| 660 | 20240426 | 093200 | 13474536650 | 27750 | 27600 | 27800 | 27600 | 13930 |
| 661 | 20240426 | 093100 | 13088161350 | 27650 | 27750 | 27750 | 27600 | 9572 |
| 662 | 20240426 | 093000 | 12823453200 | 27750 | 27750 | 27800 | 27700 | 8839 |
| 663 | 20240426 | 092900 | 12578106850 | 27700 | 27600 | 27750 | 27550 | 10955 |
| 664 | 20240426 | 092800 | 12275442950 | 27600 | 27750 | 27750 | 27550 | 8486 |
| 665 | 20240426 | 092700 | 12040854300 | 27700 | 27650 | 27750 | 27650 | 9056 |
| 666 | 20240426 | 092600 | 11789995800 | 27700 | 27850 | 27850 | 27650 | 14324 |
| 667 | 20240426 | 092500 | 11392860450 | 27850 | 27900 | 27950 | 27800 | 15781 |
| 668 | 20240426 | 092400 | 10952626950 | 27850 | 27800 | 27900 | 27750 | 23663 |
| 669 | 20240426 | 092300 | 10293563850 | 27800 | 27850 | 27900 | 27750 | 20728 |
| 670 | 20240426 | 092200 | 9716913100 | 27850 | 27650 | 27850 | 27650 | 15541 |
| 671 | 20240426 | 092100 | 9285154750 | 27700 | 27650 | 27750 | 27550 | 12357 |
| 672 | 20240426 | 092000 | 8943231100 | 27650 | 27750 | 27850 | 27600 | 37977 |
| 673 | 20240426 | 091900 | 7889047200 | 27700 | 27350 | 27750 | 27300 | 57096 |
| 674 | 20240426 | 091800 | 6317566600 | 27350 | 27300 | 27350 | 27200 | 16339 |
| 675 | 20240426 | 091700 | 5871621350 | 27300 | 27150 | 27300 | 27150 | 12030 |
| 676 | 20240426 | 091600 | 5543646650 | 27200 | 27050 | 27200 | 27000 | 30560 |
| 677 | 20240426 | 091500 | 4714886750 | 27050 | 27050 | 27100 | 27050 | 8637 |
| 678 | 20240426 | 091400 | 4481068350 | 27100 | 27100 | 27150 | 27000 | 10407 |
| 679 | 20240426 | 091300 | 4199130950 | 27050 | 26950 | 27200 | 26950 | 30380 |
| 680 | 20240426 | 091200 | 3377324500 | 26950 | 26950 | 27000 | 26900 | 8753 |
| 681 | 20240426 | 091100 | 3141420000 | 26900 | 26950 | 27000 | 26900 | 6350 |
| 682 | 20240426 | 091000 | 2970308350 | 26950 | 26850 | 27000 | 26800 | 18601 |
| 683 | 20240426 | 090900 | 2469845200 | 26850 | 26600 | 26900 | 26600 | 25088 |
| 684 | 20240426 | 090800 | 1798270700 | 26600 | 26650 | 26650 | 26600 | 3237 |
| 685 | 20240426 | 090700 | 1712059150 | 26650 | 26500 | 26650 | 26450 | 5823 |
| 686 | 20240426 | 090600 | 1557385900 | 26500 | 26450 | 26550 | 26400 | 6718 |
| 687 | 20240426 | 090500 | 1379448600 | 26500 | 26600 | 26600 | 26400 | 4427 |
| 688 | 20240426 | 090400 | 1262036350 | 26600 | 26500 | 26650 | 26450 | 18054 |
| 689 | 20240426 | 090300 | 782248950 | 26500 | 26300 | 26500 | 26200 | 6580 |
| 690 | 20240426 | 090200 | 608974950 | 26300 | 26350 | 26350 | 26200 | 3142 |
| 691 | 20240426 | 090100 | 526454300 | 26400 | 26550 | 26550 | 26300 | 4123 |
| 692 | 20240426 | 090000 | 417727900 | 26500 | 26100 | 26500 | 26100 | 15916 |