38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 3 | 20240529 | 203200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240529 | 203100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240529 | 203000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240529 | 202900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240529 | 202800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240529 | 202700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240529 | 202600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240529 | 202500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240529 | 202400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240529 | 202300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240529 | 202200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240529 | 202100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240529 | 202000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240529 | 201900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240529 | 201800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240529 | 201700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240529 | 201600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240529 | 201500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240529 | 201400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240529 | 201300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240529 | 201200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240529 | 201100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240529 | 201000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240529 | 200900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240529 | 200800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240529 | 200700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240529 | 200600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240529 | 200500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240529 | 200400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240529 | 200300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 33 | 20240529 | 200200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240529 | 200100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240529 | 200000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240529 | 195900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240529 | 195800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240529 | 195700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240529 | 195600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240529 | 195500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240529 | 195400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240529 | 195300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240529 | 195200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240529 | 195100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240529 | 195000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240529 | 194900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240529 | 194800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240529 | 194700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240529 | 194600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240529 | 194500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240529 | 194400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240529 | 194300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240529 | 194200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240529 | 194100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240529 | 194000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240529 | 193900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240529 | 193800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240529 | 193700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240529 | 193600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240529 | 193500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240529 | 193400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240529 | 193300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 63 | 20240529 | 193200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240529 | 193100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240529 | 193000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240529 | 192900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240529 | 192800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240529 | 192700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240529 | 192600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240529 | 192500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240529 | 192400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240529 | 192300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240529 | 192200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240529 | 192100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240529 | 192000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240529 | 191900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240529 | 191800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240529 | 191700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240529 | 191600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240529 | 191500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240529 | 191400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240529 | 191300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240529 | 191200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240529 | 191100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240529 | 191000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240529 | 190900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240529 | 190800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240529 | 190700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240529 | 190600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240529 | 190500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240529 | 190400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240529 | 190300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 93 | 20240529 | 190200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240529 | 190100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240529 | 190000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240529 | 185900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240529 | 185800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240529 | 185700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240529 | 185600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240529 | 185500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240529 | 185400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240529 | 185300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240529 | 185200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240529 | 185100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240529 | 185000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240529 | 184900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240529 | 184800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240529 | 184700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240529 | 184600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240529 | 184500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240529 | 184400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240529 | 184300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240529 | 184200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240529 | 184100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240529 | 184000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240529 | 183900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240529 | 183800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240529 | 183700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240529 | 183600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240529 | 183500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240529 | 183400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240529 | 183300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 123 | 20240529 | 183200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240529 | 183100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240529 | 183000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240529 | 182900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240529 | 182800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240529 | 182700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240529 | 182600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240529 | 182500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240529 | 182400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240529 | 182300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240529 | 182200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240529 | 182100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240529 | 182000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240529 | 181900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240529 | 181800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240529 | 181700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240529 | 181600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240529 | 181500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240529 | 181400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240529 | 181300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240529 | 181200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240529 | 181100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240529 | 181000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240529 | 180900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240529 | 180800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240529 | 180700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240529 | 180600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240529 | 180500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240529 | 180400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240529 | 180300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 153 | 20240529 | 180200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240529 | 180100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240529 | 180000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240529 | 175900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240529 | 175800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240529 | 175700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240529 | 175600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240529 | 175500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240529 | 175400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240529 | 175300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240529 | 175200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240529 | 175100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240529 | 175000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240529 | 174900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240529 | 174800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240529 | 174700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240529 | 174600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240529 | 174500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240529 | 174400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240529 | 174300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240529 | 174200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240529 | 174100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240529 | 174000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240529 | 173900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240529 | 173800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240529 | 173700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240529 | 173600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240529 | 173500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240529 | 173400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240529 | 173300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 183 | 20240529 | 173200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20240529 | 173100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240529 | 173000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240529 | 172900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240529 | 172800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240529 | 172700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240529 | 172600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240529 | 172500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240529 | 172400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240529 | 172300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240529 | 172200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240529 | 172100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20240529 | 172000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20240529 | 171900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20240529 | 171800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20240529 | 171700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20240529 | 171600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20240529 | 171500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20240529 | 171400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20240529 | 171300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20240529 | 171200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20240529 | 171100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20240529 | 171000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20240529 | 170900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20240529 | 170800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20240529 | 170700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20240529 | 170600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20240529 | 170500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20240529 | 170400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20240529 | 170300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 213 | 20240529 | 170200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20240529 | 170100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20240529 | 170000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20240529 | 165900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20240529 | 165800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20240529 | 165700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20240529 | 165600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20240529 | 165500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20240529 | 165400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20240529 | 165300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20240529 | 165200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20240529 | 165100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20240529 | 165000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20240529 | 164900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20240529 | 164800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20240529 | 164700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20240529 | 164600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20240529 | 164500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20240529 | 164400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20240529 | 164300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20240529 | 164200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20240529 | 164100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20240529 | 164000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 236 | 20240529 | 163900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 237 | 20240529 | 163800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 238 | 20240529 | 163700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 239 | 20240529 | 163600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 240 | 20240529 | 163500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 241 | 20240529 | 163400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 242 | 20240529 | 163300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 243 | 20240529 | 163200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 244 | 20240529 | 163100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 245 | 20240529 | 163000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 246 | 20240529 | 162900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 247 | 20240529 | 162800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 248 | 20240529 | 162700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 249 | 20240529 | 162600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 250 | 20240529 | 162500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 251 | 20240529 | 162400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 252 | 20240529 | 162300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 253 | 20240529 | 162200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 254 | 20240529 | 162100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 255 | 20240529 | 162000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 256 | 20240529 | 161900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 257 | 20240529 | 161800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 258 | 20240529 | 161700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 259 | 20240529 | 161600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 260 | 20240529 | 161500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 261 | 20240529 | 161400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 262 | 20240529 | 161300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 263 | 20240529 | 161200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 264 | 20240529 | 161100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 265 | 20240529 | 161000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 266 | 20240529 | 160900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 267 | 20240529 | 160800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 268 | 20240529 | 160700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 269 | 20240529 | 160600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 270 | 20240529 | 160500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 271 | 20240529 | 160400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 272 | 20240529 | 160300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 273 | 20240529 | 160200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 274 | 20240529 | 160100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 275 | 20240529 | 160000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 276 | 20240529 | 155900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 277 | 20240529 | 155800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 278 | 20240529 | 155700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 279 | 20240529 | 155600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 280 | 20240529 | 155500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 281 | 20240529 | 155400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 282 | 20240529 | 155300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 283 | 20240529 | 155200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 284 | 20240529 | 155100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 285 | 20240529 | 155000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 286 | 20240529 | 154900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 287 | 20240529 | 154800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 288 | 20240529 | 154700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 289 | 20240529 | 154600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 290 | 20240529 | 154500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 291 | 20240529 | 154400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 292 | 20240529 | 154300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 293 | 20240529 | 154200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 294 | 20240529 | 154100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 295 | 20240529 | 154000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 296 | 20240529 | 153900 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 297 | 20240529 | 153800 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 298 | 20240529 | 153700 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 299 | 20240529 | 153600 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 300 | 20240529 | 153500 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 301 | 20240529 | 153400 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 302 | 20240529 | 153300 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 303 | 20240529 | 153200 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 304 | 20240529 | 153100 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 0 |
| 305 | 20240529 | 153000 | 43777818000 | 32400 | 32400 | 32400 | 32400 | 9393 |
| 306 | 20240529 | 152900 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20240529 | 152800 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20240529 | 152700 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20240529 | 152600 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20240529 | 152500 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20240529 | 152400 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20240529 | 152300 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20240529 | 152200 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20240529 | 152100 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20240529 | 152000 | 43473484800 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20240529 | 151900 | 43473484800 | 32450 | 32250 | 32450 | 32250 | 3105 |
| 317 | 20240529 | 151800 | 43372989950 | 32200 | 32250 | 32250 | 32200 | 2030 |
| 318 | 20240529 | 151700 | 43307578200 | 32250 | 32350 | 32350 | 32200 | 2368 |
| 319 | 20240529 | 151600 | 43231163550 | 32350 | 32350 | 32350 | 32300 | 2191 |
| 320 | 20240529 | 151500 | 43160332150 | 32350 | 32250 | 32350 | 32200 | 3829 |
| 321 | 20240529 | 151400 | 43036848550 | 32250 | 32250 | 32300 | 32200 | 1390 |
| 322 | 20240529 | 151300 | 42991987300 | 32250 | 32350 | 32350 | 32200 | 5143 |
| 323 | 20240529 | 151200 | 42825963650 | 32350 | 32300 | 32400 | 32300 | 2019 |
| 324 | 20240529 | 151100 | 42760631500 | 32350 | 32400 | 32450 | 32300 | 6625 |
| 325 | 20240529 | 151000 | 42546077250 | 32450 | 32450 | 32500 | 32400 | 875 |
| 326 | 20240529 | 150900 | 42517711750 | 32500 | 32500 | 32500 | 32400 | 5683 |
| 327 | 20240529 | 150800 | 42333253300 | 32450 | 32450 | 32500 | 32450 | 1160 |
| 328 | 20240529 | 150700 | 42295580200 | 32450 | 32500 | 32550 | 32450 | 2013 |
| 329 | 20240529 | 150600 | 42230182850 | 32450 | 32450 | 32550 | 32450 | 6018 |
| 330 | 20240529 | 150500 | 42034644600 | 32450 | 32500 | 32500 | 32450 | 2988 |
| 331 | 20240529 | 150400 | 41937650850 | 32450 | 32500 | 32500 | 32450 | 670 |
| 332 | 20240529 | 150300 | 41915898550 | 32500 | 32450 | 32500 | 32400 | 3850 |
| 333 | 20240529 | 150200 | 41790944500 | 32400 | 32450 | 32450 | 32400 | 2826 |
| 334 | 20240529 | 150100 | 41699341000 | 32400 | 32500 | 32500 | 32400 | 2902 |
| 335 | 20240529 | 150000 | 41605228900 | 32450 | 32400 | 32500 | 32400 | 2220 |
| 336 | 20240529 | 145900 | 41533141650 | 32400 | 32350 | 32450 | 32350 | 3363 |
| 337 | 20240529 | 145800 | 41424186900 | 32350 | 32350 | 32400 | 32350 | 2570 |
| 338 | 20240529 | 145700 | 41340981550 | 32350 | 32400 | 32400 | 32350 | 2771 |
| 339 | 20240529 | 145600 | 41251272150 | 32350 | 32500 | 32500 | 32350 | 4794 |
| 340 | 20240529 | 145500 | 41095907050 | 32450 | 32500 | 32500 | 32400 | 1203 |
| 341 | 20240529 | 145400 | 41056892100 | 32450 | 32450 | 32500 | 32400 | 2396 |
| 342 | 20240529 | 145300 | 40979085100 | 32450 | 32450 | 32450 | 32400 | 1383 |
| 343 | 20240529 | 145200 | 40934269650 | 32450 | 32350 | 32500 | 32350 | 8909 |
| 344 | 20240529 | 145100 | 40645634900 | 32350 | 32350 | 32400 | 32350 | 3142 |
| 345 | 20240529 | 145000 | 40543952800 | 32350 | 32400 | 32400 | 32350 | 1803 |
| 346 | 20240529 | 144900 | 40485598450 | 32400 | 32450 | 32450 | 32350 | 2617 |
| 347 | 20240529 | 144800 | 40400802450 | 32400 | 32400 | 32450 | 32400 | 2553 |
| 348 | 20240529 | 144700 | 40318001450 | 32400 | 32500 | 32500 | 32400 | 1072 |
| 349 | 20240529 | 144600 | 40283202050 | 32450 | 32450 | 32500 | 32450 | 2480 |
| 350 | 20240529 | 144500 | 40202654750 | 32450 | 32450 | 32500 | 32400 | 3217 |
| 351 | 20240529 | 144400 | 40098243500 | 32450 | 32450 | 32500 | 32450 | 1512 |
| 352 | 20240529 | 144300 | 40049146500 | 32500 | 32500 | 32550 | 32450 | 4746 |
| 353 | 20240529 | 144200 | 39894920350 | 32500 | 32500 | 32600 | 32500 | 1461 |
| 354 | 20240529 | 144100 | 39847382600 | 32550 | 32500 | 32600 | 32500 | 2305 |
| 355 | 20240529 | 144000 | 39772395950 | 32500 | 32600 | 32600 | 32500 | 565 |
| 356 | 20240529 | 143900 | 39754012200 | 32550 | 32600 | 32600 | 32500 | 4518 |
| 357 | 20240529 | 143800 | 39606826850 | 32600 | 32700 | 32700 | 32600 | 2533 |
| 358 | 20240529 | 143700 | 39524128300 | 32650 | 32700 | 32700 | 32650 | 1756 |
| 359 | 20240529 | 143600 | 39466732800 | 32700 | 32700 | 32750 | 32650 | 2610 |
| 360 | 20240529 | 143500 | 39381354850 | 32700 | 32750 | 32800 | 32700 | 5911 |
| 361 | 20240529 | 143400 | 39187843300 | 32750 | 32750 | 32750 | 32700 | 2074 |
| 362 | 20240529 | 143300 | 39119936750 | 32750 | 32800 | 32800 | 32700 | 6783 |
| 363 | 20240529 | 143200 | 38897689150 | 32700 | 32650 | 32800 | 32600 | 8545 |
| 364 | 20240529 | 143100 | 38618202250 | 32600 | 32550 | 32650 | 32500 | 8192 |
| 365 | 20240529 | 143000 | 38351219600 | 32550 | 32450 | 32600 | 32400 | 8655 |
| 366 | 20240529 | 142900 | 38070136700 | 32450 | 32450 | 32500 | 32450 | 1030 |
| 367 | 20240529 | 142800 | 38036685350 | 32450 | 32450 | 32500 | 32450 | 2713 |
| 368 | 20240529 | 142700 | 37948609900 | 32450 | 32450 | 32500 | 32450 | 1748 |
| 369 | 20240529 | 142600 | 37891814450 | 32450 | 32500 | 32500 | 32450 | 1725 |
| 370 | 20240529 | 142500 | 37835792350 | 32450 | 32450 | 32500 | 32450 | 1097 |
| 371 | 20240529 | 142400 | 37800188450 | 32450 | 32450 | 32500 | 32400 | 3259 |
| 372 | 20240529 | 142300 | 37694410500 | 32400 | 32300 | 32400 | 32300 | 1104 |
| 373 | 20240529 | 142200 | 37658665700 | 32300 | 32350 | 32400 | 32300 | 1445 |
| 374 | 20240529 | 142100 | 37611893750 | 32350 | 32350 | 32450 | 32350 | 1725 |
| 375 | 20240529 | 142000 | 37555994450 | 32400 | 32300 | 32400 | 32300 | 628 |
| 376 | 20240529 | 141900 | 37535676200 | 32350 | 32450 | 32450 | 32350 | 1588 |
| 377 | 20240529 | 141800 | 37484274150 | 32400 | 32300 | 32450 | 32300 | 1668 |
| 378 | 20240529 | 141700 | 37430232750 | 32300 | 32300 | 32350 | 32300 | 1362 |
| 379 | 20240529 | 141600 | 37386195400 | 32300 | 32400 | 32400 | 32300 | 1477 |
| 380 | 20240529 | 141500 | 37338419050 | 32400 | 32400 | 32450 | 32350 | 1120 |
| 381 | 20240529 | 141400 | 37302109450 | 32400 | 32350 | 32400 | 32350 | 2157 |
| 382 | 20240529 | 141300 | 37232240750 | 32350 | 32400 | 32400 | 32350 | 1030 |
| 383 | 20240529 | 141200 | 37198891450 | 32350 | 32300 | 32400 | 32300 | 1340 |
| 384 | 20240529 | 141100 | 37155536700 | 32300 | 32350 | 32400 | 32300 | 1267 |
| 385 | 20240529 | 141000 | 37114562350 | 32350 | 32300 | 32350 | 32300 | 423 |
| 386 | 20240529 | 140900 | 37100896050 | 32300 | 32250 | 32300 | 32250 | 1667 |
| 387 | 20240529 | 140800 | 37047096850 | 32250 | 32200 | 32300 | 32200 | 2340 |
| 388 | 20240529 | 140700 | 36971645150 | 32250 | 32200 | 32250 | 32200 | 1492 |
| 389 | 20240529 | 140600 | 36923535800 | 32200 | 32150 | 32250 | 32150 | 843 |
| 390 | 20240529 | 140500 | 36896400750 | 32200 | 32200 | 32250 | 32200 | 311 |
| 391 | 20240529 | 140400 | 36886385400 | 32150 | 32200 | 32250 | 32150 | 1242 |
| 392 | 20240529 | 140300 | 36846399450 | 32200 | 32250 | 32250 | 32200 | 1666 |
| 393 | 20240529 | 140200 | 36792722450 | 32200 | 32200 | 32250 | 32200 | 1264 |
| 394 | 20240529 | 140100 | 36751993550 | 32200 | 32200 | 32250 | 32150 | 851 |
| 395 | 20240529 | 140000 | 36724593450 | 32200 | 32200 | 32250 | 32150 | 906 |
| 396 | 20240529 | 135900 | 36695414300 | 32200 | 32200 | 32250 | 32200 | 1696 |
| 397 | 20240529 | 135800 | 36640771600 | 32250 | 32200 | 32250 | 32200 | 1426 |
| 398 | 20240529 | 135700 | 36594817800 | 32250 | 32250 | 32250 | 32200 | 429 |
| 399 | 20240529 | 135600 | 36581001550 | 32200 | 32200 | 32250 | 32200 | 3212 |
| 400 | 20240529 | 135500 | 36477544650 | 32200 | 32250 | 32300 | 32200 | 5703 |
| 401 | 20240529 | 135400 | 36293687600 | 32300 | 32250 | 32300 | 32250 | 1643 |
| 402 | 20240529 | 135300 | 36240690250 | 32250 | 32250 | 32300 | 32250 | 584 |
| 403 | 20240529 | 135200 | 36221850650 | 32300 | 32250 | 32300 | 32250 | 1080 |
| 404 | 20240529 | 135100 | 36186989400 | 32250 | 32250 | 32300 | 32200 | 1698 |
| 405 | 20240529 | 135000 | 36132241200 | 32250 | 32300 | 32300 | 32250 | 1220 |
| 406 | 20240529 | 134900 | 36092892200 | 32250 | 32300 | 32300 | 32250 | 1338 |
| 407 | 20240529 | 134800 | 36049738150 | 32300 | 32350 | 32350 | 32300 | 1371 |
| 408 | 20240529 | 134700 | 36005452800 | 32300 | 32250 | 32350 | 32250 | 945 |
| 409 | 20240529 | 134600 | 35974950350 | 32250 | 32400 | 32400 | 32250 | 2762 |
| 410 | 20240529 | 134500 | 35885680550 | 32400 | 32300 | 32400 | 32300 | 4915 |
| 411 | 20240529 | 134400 | 35726651550 | 32300 | 32300 | 32350 | 32250 | 1138 |
| 412 | 20240529 | 134300 | 35689895450 | 32250 | 32300 | 32350 | 32250 | 1106 |
| 413 | 20240529 | 134200 | 35654179700 | 32300 | 32350 | 32400 | 32300 | 2278 |
| 414 | 20240529 | 134100 | 35580513900 | 32350 | 32300 | 32400 | 32300 | 2504 |
| 415 | 20240529 | 134000 | 35499513500 | 32300 | 32200 | 32350 | 32200 | 1994 |
| 416 | 20240529 | 133900 | 35435147750 | 32200 | 32200 | 32250 | 32150 | 1718 |
| 417 | 20240529 | 133800 | 35379872750 | 32200 | 32100 | 32200 | 32050 | 4939 |
| 418 | 20240529 | 133700 | 35221049750 | 32100 | 32100 | 32150 | 32100 | 2744 |
| 419 | 20240529 | 133600 | 35132870100 | 32100 | 32050 | 32150 | 32050 | 1049 |
| 420 | 20240529 | 133500 | 35099218050 | 32100 | 32100 | 32150 | 32050 | 2918 |
| 421 | 20240529 | 133400 | 35005552450 | 32150 | 32150 | 32200 | 32150 | 582 |
| 422 | 20240529 | 133300 | 34986839700 | 32200 | 32200 | 32200 | 32150 | 3210 |
| 423 | 20240529 | 133200 | 34883575250 | 32200 | 32200 | 32200 | 32150 | 1293 |
| 424 | 20240529 | 133100 | 34841959650 | 32150 | 32250 | 32300 | 32150 | 2849 |
| 425 | 20240529 | 133000 | 34750224400 | 32250 | 32250 | 32300 | 32200 | 2030 |
| 426 | 20240529 | 132900 | 34684766350 | 32250 | 32250 | 32300 | 32250 | 1889 |
| 427 | 20240529 | 132800 | 34623842100 | 32250 | 32250 | 32250 | 32200 | 665 |
| 428 | 20240529 | 132700 | 34602410900 | 32250 | 32250 | 32300 | 32250 | 740 |
| 429 | 20240529 | 132600 | 34578541150 | 32250 | 32300 | 32350 | 32250 | 2800 |
| 430 | 20240529 | 132500 | 34488143550 | 32300 | 32350 | 32350 | 32250 | 997 |
| 431 | 20240529 | 132400 | 34455911800 | 32250 | 32250 | 32350 | 32250 | 803 |
| 432 | 20240529 | 132300 | 34429986400 | 32250 | 32300 | 32300 | 32250 | 865 |
| 433 | 20240529 | 132200 | 34402074550 | 32250 | 32300 | 32350 | 32250 | 1154 |
| 434 | 20240529 | 132100 | 34364765000 | 32300 | 32250 | 32350 | 32250 | 2526 |
| 435 | 20240529 | 132000 | 34283178500 | 32250 | 32350 | 32350 | 32250 | 1176 |
| 436 | 20240529 | 131900 | 34245199850 | 32300 | 32350 | 32350 | 32250 | 636 |
| 437 | 20240529 | 131800 | 34224662650 | 32350 | 32300 | 32350 | 32250 | 1174 |
| 438 | 20240529 | 131700 | 34186764100 | 32300 | 32350 | 32350 | 32300 | 991 |
| 439 | 20240529 | 131600 | 34154726750 | 32300 | 32300 | 32350 | 32300 | 517 |
| 440 | 20240529 | 131500 | 34138023700 | 32350 | 32350 | 32350 | 32300 | 1133 |
| 441 | 20240529 | 131400 | 34101399850 | 32350 | 32350 | 32350 | 32300 | 1694 |
| 442 | 20240529 | 131300 | 34046635300 | 32300 | 32350 | 32350 | 32300 | 895 |
| 443 | 20240529 | 131200 | 34017706850 | 32350 | 32400 | 32400 | 32350 | 952 |
| 444 | 20240529 | 131100 | 33986889100 | 32400 | 32400 | 32450 | 32400 | 485 |
| 445 | 20240529 | 131000 | 33971174100 | 32400 | 32450 | 32500 | 32400 | 1404 |
| 446 | 20240529 | 130900 | 33925644700 | 32450 | 32300 | 32450 | 32300 | 4919 |
| 447 | 20240529 | 130800 | 33766389100 | 32300 | 32250 | 32350 | 32250 | 377 |
| 448 | 20240529 | 130700 | 33754223050 | 32250 | 32350 | 32350 | 32250 | 3494 |
| 449 | 20240529 | 130600 | 33641342150 | 32350 | 32350 | 32350 | 32300 | 712 |
| 450 | 20240529 | 130500 | 33618313050 | 32350 | 32350 | 32400 | 32350 | 632 |
| 451 | 20240529 | 130400 | 33597865000 | 32350 | 32400 | 32400 | 32350 | 444 |
| 452 | 20240529 | 130300 | 33583497300 | 32450 | 32350 | 32450 | 32350 | 986 |
| 453 | 20240529 | 130200 | 33551567900 | 32400 | 32350 | 32400 | 32350 | 2795 |
| 454 | 20240529 | 130100 | 33461108650 | 32350 | 32400 | 32450 | 32350 | 933 |
| 455 | 20240529 | 130000 | 33430889600 | 32450 | 32400 | 32450 | 32350 | 2509 |
| 456 | 20240529 | 125900 | 33349595400 | 32350 | 32350 | 32400 | 32350 | 915 |
| 457 | 20240529 | 125800 | 33319964700 | 32350 | 32350 | 32400 | 32350 | 450 |
| 458 | 20240529 | 125700 | 33305406300 | 32350 | 32350 | 32400 | 32300 | 381 |
| 459 | 20240529 | 125600 | 33293082900 | 32300 | 32350 | 32400 | 32300 | 938 |
| 460 | 20240529 | 125500 | 33262714200 | 32350 | 32300 | 32400 | 32300 | 1104 |
| 461 | 20240529 | 125400 | 33227003500 | 32300 | 32350 | 32400 | 32300 | 755 |
| 462 | 20240529 | 125300 | 33202573050 | 32400 | 32350 | 32400 | 32350 | 1095 |
| 463 | 20240529 | 125200 | 33167134800 | 32400 | 32400 | 32400 | 32350 | 933 |
| 464 | 20240529 | 125100 | 33136919600 | 32350 | 32350 | 32400 | 32300 | 696 |
| 465 | 20240529 | 125000 | 33114410750 | 32300 | 32400 | 32450 | 32300 | 405 |
| 466 | 20240529 | 124900 | 33101307250 | 32400 | 32350 | 32400 | 32350 | 692 |
| 467 | 20240529 | 124800 | 33078897800 | 32350 | 32350 | 32450 | 32350 | 1524 |
| 468 | 20240529 | 124700 | 33029497650 | 32400 | 32300 | 32400 | 32300 | 1505 |
| 469 | 20240529 | 124600 | 32980762550 | 32300 | 32350 | 32350 | 32300 | 763 |
| 470 | 20240529 | 124500 | 32956089350 | 32400 | 32300 | 32500 | 32300 | 2562 |
| 471 | 20240529 | 124400 | 32873078450 | 32350 | 32250 | 32350 | 32250 | 978 |
| 472 | 20240529 | 124300 | 32841483950 | 32250 | 32200 | 32250 | 32200 | 519 |
| 473 | 20240529 | 124200 | 32824749900 | 32200 | 32300 | 32300 | 32200 | 446 |
| 474 | 20240529 | 124100 | 32810362350 | 32300 | 32350 | 32350 | 32300 | 1194 |
| 475 | 20240529 | 124000 | 32771761450 | 32350 | 32350 | 32350 | 32300 | 824 |
| 476 | 20240529 | 123900 | 32745115100 | 32300 | 32350 | 32400 | 32300 | 2017 |
| 477 | 20240529 | 123800 | 32679930250 | 32350 | 32350 | 32400 | 32350 | 745 |
| 478 | 20240529 | 123700 | 32655824800 | 32350 | 32400 | 32450 | 32350 | 1135 |
| 479 | 20240529 | 123600 | 32619021950 | 32450 | 32500 | 32500 | 32350 | 902 |
| 480 | 20240529 | 123500 | 32589792650 | 32450 | 32450 | 32500 | 32450 | 533 |
| 481 | 20240529 | 123400 | 32572492500 | 32500 | 32500 | 32500 | 32450 | 3707 |
| 482 | 20240529 | 123300 | 32452044400 | 32450 | 32400 | 32500 | 32400 | 2135 |
| 483 | 20240529 | 123200 | 32382777000 | 32350 | 32450 | 32450 | 32350 | 528 |
| 484 | 20240529 | 123100 | 32365678400 | 32400 | 32400 | 32450 | 32400 | 601 |
| 485 | 20240529 | 123000 | 32346198200 | 32400 | 32450 | 32450 | 32400 | 934 |
| 486 | 20240529 | 122900 | 32315899100 | 32400 | 32400 | 32400 | 32350 | 1130 |
| 487 | 20240529 | 122800 | 32279308800 | 32400 | 32350 | 32400 | 32350 | 848 |
| 488 | 20240529 | 122700 | 32251852300 | 32350 | 32400 | 32400 | 32350 | 813 |
| 489 | 20240529 | 122600 | 32225544100 | 32400 | 32350 | 32400 | 32350 | 1113 |
| 490 | 20240529 | 122500 | 32189491850 | 32400 | 32350 | 32400 | 32300 | 1490 |
| 491 | 20240529 | 122400 | 32141299900 | 32300 | 32350 | 32350 | 32300 | 1883 |
| 492 | 20240529 | 122300 | 32080403550 | 32350 | 32300 | 32350 | 32300 | 365 |
| 493 | 20240529 | 122200 | 32068610550 | 32300 | 32300 | 32350 | 32300 | 1198 |
| 494 | 20240529 | 122100 | 32029881050 | 32300 | 32200 | 32300 | 32200 | 5170 |
| 495 | 20240529 | 122000 | 31863066250 | 32200 | 32100 | 32200 | 32100 | 1222 |
| 496 | 20240529 | 121900 | 31823727800 | 32100 | 32200 | 32200 | 32100 | 166 |
| 497 | 20240529 | 121800 | 31818388750 | 32250 | 32150 | 32250 | 32100 | 1942 |
| 498 | 20240529 | 121700 | 31755920350 | 32150 | 32200 | 32200 | 32150 | 367 |
| 499 | 20240529 | 121600 | 31744119650 | 32150 | 32100 | 32200 | 32100 | 811 |
| 500 | 20240529 | 121500 | 31718031150 | 32100 | 32100 | 32200 | 32100 | 1656 |
| 501 | 20240529 | 121400 | 31664774250 | 32150 | 32150 | 32150 | 32050 | 1342 |
| 502 | 20240529 | 121300 | 31621666100 | 32100 | 32000 | 32150 | 32000 | 766 |
| 503 | 20240529 | 121200 | 31597094150 | 32000 | 32050 | 32100 | 32000 | 8648 |
| 504 | 20240529 | 121100 | 31319979700 | 32050 | 32100 | 32150 | 32050 | 1483 |
| 505 | 20240529 | 121000 | 31272357250 | 32100 | 32050 | 32100 | 32050 | 571 |
| 506 | 20240529 | 120900 | 31254036400 | 32050 | 32100 | 32150 | 32050 | 1119 |
| 507 | 20240529 | 120800 | 31218146050 | 32150 | 32100 | 32150 | 32050 | 810 |
| 508 | 20240529 | 120700 | 31192147500 | 32100 | 32150 | 32200 | 32100 | 1899 |
| 509 | 20240529 | 120600 | 31131100650 | 32150 | 32100 | 32200 | 32100 | 407 |
| 510 | 20240529 | 120500 | 31118017650 | 32100 | 32150 | 32150 | 32050 | 878 |
| 511 | 20240529 | 120400 | 31089848050 | 32100 | 32200 | 32200 | 32100 | 2330 |
| 512 | 20240529 | 120300 | 31014950500 | 32150 | 32100 | 32150 | 32050 | 1509 |
| 513 | 20240529 | 120200 | 30966497550 | 32100 | 32050 | 32100 | 32050 | 461 |
| 514 | 20240529 | 120100 | 30951718500 | 32050 | 32050 | 32100 | 32000 | 1958 |
| 515 | 20240529 | 120000 | 30888948450 | 32050 | 32000 | 32100 | 32000 | 994 |
| 516 | 20240529 | 115900 | 30857091200 | 32000 | 32050 | 32050 | 32000 | 1726 |
| 517 | 20240529 | 115800 | 30801806250 | 32000 | 32050 | 32050 | 32000 | 6540 |
| 518 | 20240529 | 115700 | 30592479750 | 32050 | 32050 | 32050 | 32000 | 754 |
| 519 | 20240529 | 115600 | 30568315150 | 32050 | 32100 | 32150 | 32050 | 1811 |
| 520 | 20240529 | 115500 | 30510219250 | 32050 | 32050 | 32050 | 32000 | 2225 |
| 521 | 20240529 | 115400 | 30438913100 | 32050 | 32100 | 32100 | 32050 | 716 |
| 522 | 20240529 | 115300 | 30415942650 | 32100 | 32100 | 32100 | 32050 | 505 |
| 523 | 20240529 | 115200 | 30399739450 | 32100 | 32050 | 32100 | 32050 | 1426 |
| 524 | 20240529 | 115100 | 30353979700 | 32100 | 32100 | 32150 | 32050 | 1204 |
| 525 | 20240529 | 115000 | 30315371650 | 32100 | 32050 | 32100 | 32050 | 2666 |
| 526 | 20240529 | 114900 | 30229801250 | 32050 | 32100 | 32100 | 32050 | 1403 |
| 527 | 20240529 | 114800 | 30184820800 | 32100 | 32050 | 32150 | 32050 | 2506 |
| 528 | 20240529 | 114700 | 30104377650 | 32100 | 32100 | 32150 | 32100 | 421 |
| 529 | 20240529 | 114600 | 30090858850 | 32150 | 32050 | 32150 | 32050 | 554 |
| 530 | 20240529 | 114500 | 30073084300 | 32050 | 32150 | 32200 | 32050 | 3864 |
| 531 | 20240529 | 114400 | 29949059950 | 32150 | 32200 | 32200 | 32150 | 1642 |
| 532 | 20240529 | 114300 | 29896269450 | 32200 | 32150 | 32200 | 32100 | 670 |
| 533 | 20240529 | 114200 | 29874726900 | 32150 | 32150 | 32200 | 32150 | 398 |
| 534 | 20240529 | 114100 | 29861930250 | 32150 | 32100 | 32200 | 32100 | 944 |
| 535 | 20240529 | 114000 | 29831553550 | 32100 | 32100 | 32150 | 32100 | 382 |
| 536 | 20240529 | 113900 | 29819283850 | 32100 | 32100 | 32150 | 32100 | 449 |
| 537 | 20240529 | 113800 | 29804869250 | 32100 | 32150 | 32150 | 32100 | 202 |
| 538 | 20240529 | 113700 | 29798380800 | 32100 | 32100 | 32150 | 32100 | 1224 |
| 539 | 20240529 | 113600 | 29759039450 | 32100 | 32150 | 32200 | 32100 | 478 |
| 540 | 20240529 | 113500 | 29743681800 | 32150 | 32100 | 32150 | 32100 | 1420 |
| 541 | 20240529 | 113400 | 29698098850 | 32100 | 32200 | 32200 | 32100 | 3050 |
| 542 | 20240529 | 113300 | 29600018900 | 32150 | 32200 | 32200 | 32150 | 907 |
| 543 | 20240529 | 113200 | 29570828550 | 32150 | 32200 | 32200 | 32150 | 1547 |
| 544 | 20240529 | 113100 | 29521032600 | 32150 | 32100 | 32200 | 32100 | 2523 |
| 545 | 20240529 | 113000 | 29439929300 | 32100 | 32100 | 32150 | 32050 | 1135 |
| 546 | 20240529 | 112900 | 29403495200 | 32100 | 32050 | 32100 | 32050 | 715 |
| 547 | 20240529 | 112800 | 29380550750 | 32050 | 32100 | 32150 | 32050 | 1306 |
| 548 | 20240529 | 112700 | 29338657650 | 32100 | 32100 | 32150 | 32100 | 1158 |
| 549 | 20240529 | 112600 | 29301481300 | 32100 | 32200 | 32200 | 32100 | 2015 |
| 550 | 20240529 | 112500 | 29236662100 | 32150 | 32150 | 32200 | 32150 | 559 |
| 551 | 20240529 | 112400 | 29218679350 | 32150 | 32100 | 32200 | 32100 | 1315 |
| 552 | 20240529 | 112300 | 29176404100 | 32100 | 32250 | 32250 | 32100 | 1484 |
| 553 | 20240529 | 112200 | 29128668900 | 32250 | 32300 | 32350 | 32250 | 3312 |
| 554 | 20240529 | 112100 | 29021751450 | 32300 | 32400 | 32400 | 32300 | 906 |
| 555 | 20240529 | 112000 | 28992427050 | 32400 | 32450 | 32450 | 32350 | 578 |
| 556 | 20240529 | 111900 | 28973698900 | 32450 | 32450 | 32450 | 32400 | 2398 |
| 557 | 20240529 | 111800 | 28895918950 | 32450 | 32450 | 32450 | 32400 | 1401 |
| 558 | 20240529 | 111700 | 28850472650 | 32450 | 32450 | 32500 | 32400 | 1696 |
| 559 | 20240529 | 111600 | 28795450700 | 32450 | 32500 | 32500 | 32450 | 1297 |
| 560 | 20240529 | 111500 | 28753361850 | 32450 | 32350 | 32450 | 32350 | 2959 |
| 561 | 20240529 | 111400 | 28657443650 | 32350 | 32400 | 32400 | 32300 | 1189 |
| 562 | 20240529 | 111300 | 28618991850 | 32400 | 32350 | 32400 | 32350 | 386 |
| 563 | 20240529 | 111200 | 28606492000 | 32400 | 32300 | 32400 | 32250 | 1852 |
| 564 | 20240529 | 111100 | 28546639100 | 32300 | 32250 | 32300 | 32200 | 1691 |
| 565 | 20240529 | 111000 | 28492078900 | 32250 | 32250 | 32300 | 32250 | 426 |
| 566 | 20240529 | 110900 | 28478329150 | 32250 | 32300 | 32300 | 32250 | 511 |
| 567 | 20240529 | 110800 | 28461830050 | 32300 | 32350 | 32400 | 32250 | 4669 |
| 568 | 20240529 | 110700 | 28310898950 | 32350 | 32250 | 32350 | 32200 | 1363 |
| 569 | 20240529 | 110600 | 28266882400 | 32200 | 32300 | 32300 | 32200 | 1330 |
| 570 | 20240529 | 110500 | 28223993450 | 32300 | 32250 | 32300 | 32200 | 3039 |
| 571 | 20240529 | 110400 | 28125985900 | 32200 | 32200 | 32250 | 32150 | 4545 |
| 572 | 20240529 | 110300 | 27979794700 | 32200 | 32200 | 32200 | 32100 | 1082 |
| 573 | 20240529 | 110200 | 27945008650 | 32200 | 32150 | 32200 | 32150 | 1868 |
| 574 | 20240529 | 110100 | 27884914450 | 32150 | 32150 | 32200 | 32100 | 2153 |
| 575 | 20240529 | 110000 | 27815688700 | 32200 | 32100 | 32200 | 32100 | 941 |
| 576 | 20240529 | 105900 | 27785454750 | 32050 | 32100 | 32100 | 32050 | 357 |
| 577 | 20240529 | 105800 | 27774002050 | 32100 | 32100 | 32100 | 32050 | 784 |
| 578 | 20240529 | 105700 | 27748844500 | 32050 | 32100 | 32150 | 32050 | 732 |
| 579 | 20240529 | 105600 | 27725361550 | 32100 | 32100 | 32150 | 32050 | 4246 |
| 580 | 20240529 | 105500 | 27589209600 | 32050 | 32050 | 32100 | 32050 | 390 |
| 581 | 20240529 | 105400 | 27576703150 | 32100 | 32100 | 32150 | 32000 | 1091 |
| 582 | 20240529 | 105300 | 27541704050 | 32150 | 32050 | 32250 | 32050 | 11628 |
| 583 | 20240529 | 105200 | 27167118850 | 32050 | 32050 | 32050 | 32000 | 1940 |
| 584 | 20240529 | 105100 | 27104955750 | 32000 | 32000 | 32050 | 32000 | 645 |
| 585 | 20240529 | 105000 | 27084310900 | 32000 | 32000 | 32050 | 32000 | 1382 |
| 586 | 20240529 | 104900 | 27040080450 | 32000 | 31950 | 32050 | 31900 | 1471 |
| 587 | 20240529 | 104800 | 26993040250 | 31900 | 31850 | 31950 | 31850 | 5114 |
| 588 | 20240529 | 104700 | 26829890850 | 31850 | 31850 | 31900 | 31850 | 217 |
| 589 | 20240529 | 104600 | 26822979050 | 31850 | 31850 | 31850 | 31850 | 655 |
| 590 | 20240529 | 104500 | 26802117300 | 31900 | 31850 | 31900 | 31850 | 4104 |
| 591 | 20240529 | 104400 | 26671353450 | 31850 | 31900 | 31900 | 31850 | 865 |
| 592 | 20240529 | 104300 | 26643794050 | 31900 | 31850 | 31900 | 31850 | 1322 |
| 593 | 20240529 | 104200 | 26601685550 | 31850 | 31950 | 31950 | 31850 | 3775 |
| 594 | 20240529 | 104100 | 26481282600 | 31900 | 31900 | 31950 | 31900 | 2776 |
| 595 | 20240529 | 104000 | 26392628450 | 31950 | 31900 | 31950 | 31900 | 3327 |
| 596 | 20240529 | 103900 | 26286494450 | 31900 | 31950 | 31950 | 31900 | 6159 |
| 597 | 20240529 | 103800 | 26089974050 | 31950 | 32100 | 32100 | 31950 | 20436 |
| 598 | 20240529 | 103700 | 25435228050 | 32150 | 32150 | 32150 | 32100 | 2069 |
| 599 | 20240529 | 103600 | 25368733050 | 32100 | 32150 | 32200 | 32100 | 3578 |
| 600 | 20240529 | 103500 | 25253704800 | 32200 | 32200 | 32200 | 32150 | 1102 |
| 601 | 20240529 | 103400 | 25218242450 | 32200 | 32300 | 32300 | 32150 | 5254 |
| 602 | 20240529 | 103300 | 25048813100 | 32250 | 32350 | 32350 | 32250 | 2705 |
| 603 | 20240529 | 103200 | 24961445000 | 32350 | 32350 | 32350 | 32300 | 250 |
| 604 | 20240529 | 103100 | 24953360150 | 32300 | 32350 | 32400 | 32300 | 1190 |
| 605 | 20240529 | 103000 | 24914874400 | 32400 | 32350 | 32450 | 32350 | 2430 |
| 606 | 20240529 | 102900 | 24836165450 | 32400 | 32350 | 32400 | 32250 | 217 |
| 607 | 20240529 | 102800 | 24829151250 | 32350 | 32400 | 32500 | 32250 | 2850 |
| 608 | 20240529 | 102700 | 24736873050 | 32350 | 32450 | 32500 | 32350 | 2203 |
| 609 | 20240529 | 102600 | 24665448950 | 32450 | 32200 | 32450 | 32200 | 3899 |
| 610 | 20240529 | 102500 | 24539675950 | 32150 | 32150 | 32200 | 32150 | 699 |
| 611 | 20240529 | 102400 | 24517190050 | 32150 | 32200 | 32250 | 32150 | 982 |
| 612 | 20240529 | 102300 | 24485574750 | 32200 | 32250 | 32250 | 32200 | 836 |
| 613 | 20240529 | 102200 | 24458649650 | 32250 | 32150 | 32250 | 32150 | 1842 |
| 614 | 20240529 | 102100 | 24399339250 | 32150 | 32150 | 32250 | 32150 | 2193 |
| 615 | 20240529 | 102000 | 24328767450 | 32150 | 32150 | 32200 | 32150 | 1178 |
| 616 | 20240529 | 101900 | 24290852450 | 32150 | 32300 | 32300 | 32150 | 5691 |
| 617 | 20240529 | 101800 | 24107380100 | 32300 | 32400 | 32450 | 32300 | 1106 |
| 618 | 20240529 | 101700 | 24071587700 | 32400 | 32400 | 32450 | 32400 | 1008 |
| 619 | 20240529 | 101600 | 24038928450 | 32400 | 32350 | 32400 | 32350 | 3521 |
| 620 | 20240529 | 101500 | 23924967400 | 32350 | 32250 | 32400 | 32250 | 1823 |
| 621 | 20240529 | 101400 | 23866095500 | 32250 | 32200 | 32250 | 32150 | 2705 |
| 622 | 20240529 | 101300 | 23779002400 | 32200 | 32200 | 32200 | 32150 | 6564 |
| 623 | 20240529 | 101200 | 23567743450 | 32150 | 32200 | 32200 | 32150 | 1928 |
| 624 | 20240529 | 101100 | 23505678700 | 32200 | 32300 | 32300 | 32150 | 7816 |
| 625 | 20240529 | 101000 | 23253858900 | 32300 | 32300 | 32350 | 32300 | 1085 |
| 626 | 20240529 | 100900 | 23218811950 | 32300 | 32450 | 32450 | 32250 | 11972 |
| 627 | 20240529 | 100800 | 22831977400 | 32450 | 32500 | 32750 | 32450 | 4255 |
| 628 | 20240529 | 100700 | 22693770750 | 32550 | 32550 | 32650 | 32450 | 4476 |
| 629 | 20240529 | 100600 | 22548144700 | 32600 | 32550 | 32850 | 32500 | 8140 |
| 630 | 20240529 | 100500 | 22282484900 | 32550 | 32550 | 32550 | 32500 | 3165 |
| 631 | 20240529 | 100400 | 22179470350 | 32550 | 32650 | 32700 | 32550 | 2521 |
| 632 | 20240529 | 100300 | 22097230350 | 32650 | 32700 | 32700 | 32600 | 3127 |
| 633 | 20240529 | 100200 | 21995204250 | 32700 | 32750 | 32750 | 32650 | 3713 |
| 634 | 20240529 | 100100 | 21873783000 | 32700 | 32700 | 32750 | 32550 | 2500 |
| 635 | 20240529 | 100000 | 21792150450 | 32750 | 32900 | 32950 | 32750 | 8178 |
| 636 | 20240529 | 095900 | 21523637750 | 32900 | 32900 | 33000 | 32850 | 15780 |
| 637 | 20240529 | 095800 | 21004131500 | 32900 | 32750 | 32900 | 32700 | 5359 |
| 638 | 20240529 | 095700 | 20828412850 | 32750 | 32750 | 32750 | 32700 | 2485 |
| 639 | 20240529 | 095600 | 20747066950 | 32750 | 32550 | 32800 | 32550 | 6907 |
| 640 | 20240529 | 095500 | 20521324200 | 32550 | 32500 | 32550 | 32450 | 2533 |
| 641 | 20240529 | 095400 | 20438941850 | 32500 | 32550 | 32550 | 32450 | 4175 |
| 642 | 20240529 | 095300 | 20303263000 | 32500 | 32500 | 32550 | 32450 | 3099 |
| 643 | 20240529 | 095200 | 20202544750 | 32500 | 32450 | 32500 | 32450 | 2602 |
| 644 | 20240529 | 095100 | 20118031150 | 32450 | 32500 | 32550 | 32450 | 2076 |
| 645 | 20240529 | 095000 | 20050552750 | 32500 | 32550 | 32550 | 32450 | 3672 |
| 646 | 20240529 | 094900 | 19931195900 | 32500 | 32400 | 32550 | 32350 | 3478 |
| 647 | 20240529 | 094800 | 19818303700 | 32400 | 32300 | 32450 | 32300 | 2527 |
| 648 | 20240529 | 094700 | 19736560000 | 32250 | 32200 | 32300 | 32150 | 6439 |
| 649 | 20240529 | 094600 | 19529057500 | 32200 | 32200 | 32250 | 32150 | 3911 |
| 650 | 20240529 | 094500 | 19403099000 | 32200 | 32200 | 32350 | 32200 | 6654 |
| 651 | 20240529 | 094400 | 19188520650 | 32200 | 32050 | 32200 | 32050 | 8354 |
| 652 | 20240529 | 094300 | 18920389300 | 32100 | 32150 | 32150 | 32000 | 12368 |
| 653 | 20240529 | 094200 | 18523628150 | 32150 | 32250 | 32350 | 32100 | 15362 |
| 654 | 20240529 | 094100 | 18028934750 | 32250 | 32500 | 32550 | 32250 | 31590 |
| 655 | 20240529 | 094000 | 17006706650 | 32500 | 32700 | 32750 | 32400 | 17978 |
| 656 | 20240529 | 093900 | 16422265600 | 32700 | 32650 | 32800 | 32600 | 6697 |
| 657 | 20240529 | 093800 | 16203011450 | 32650 | 32600 | 32700 | 32500 | 6465 |
| 658 | 20240529 | 093700 | 15992387400 | 32550 | 32700 | 32700 | 32500 | 6528 |
| 659 | 20240529 | 093600 | 15779580850 | 32700 | 32800 | 32800 | 32600 | 10300 |
| 660 | 20240529 | 093500 | 15442873300 | 32800 | 32800 | 32900 | 32700 | 13068 |
| 661 | 20240529 | 093400 | 15014258600 | 32750 | 32800 | 32900 | 32700 | 9851 |
| 662 | 20240529 | 093300 | 14691135400 | 32750 | 32700 | 32800 | 32600 | 5860 |
| 663 | 20240529 | 093200 | 14499734800 | 32700 | 32700 | 32700 | 32600 | 7354 |
| 664 | 20240529 | 093100 | 14259517750 | 32750 | 32750 | 32800 | 32700 | 9290 |
| 665 | 20240529 | 093000 | 13955258850 | 32750 | 32550 | 32900 | 32500 | 12684 |
| 666 | 20240529 | 092900 | 13539967700 | 32550 | 32600 | 32650 | 32500 | 9132 |
| 667 | 20240529 | 092800 | 13242616150 | 32550 | 32800 | 32850 | 32550 | 10753 |
| 668 | 20240529 | 092700 | 12890950800 | 32800 | 32700 | 32950 | 32650 | 6493 |
| 669 | 20240529 | 092600 | 12677850550 | 32650 | 32950 | 33000 | 32650 | 20770 |
| 670 | 20240529 | 092500 | 11995795050 | 32950 | 32900 | 33000 | 32850 | 15595 |
| 671 | 20240529 | 092400 | 11482130450 | 32900 | 32750 | 33000 | 32700 | 38038 |
| 672 | 20240529 | 092300 | 10231092350 | 32750 | 32600 | 32800 | 32600 | 17093 |
| 673 | 20240529 | 092200 | 9672377500 | 32550 | 32450 | 32550 | 32300 | 10204 |
| 674 | 20240529 | 092100 | 9341855050 | 32450 | 32600 | 32600 | 32300 | 14156 |
| 675 | 20240529 | 092000 | 8882490850 | 32600 | 32550 | 32650 | 32500 | 6846 |
| 676 | 20240529 | 091900 | 8659385400 | 32550 | 32600 | 32650 | 32550 | 6211 |
| 677 | 20240529 | 091800 | 8456930650 | 32550 | 32550 | 32700 | 32500 | 18461 |
| 678 | 20240529 | 091700 | 7855336700 | 32600 | 32450 | 32600 | 32450 | 8732 |
| 679 | 20240529 | 091600 | 7571255350 | 32450 | 32200 | 32450 | 32150 | 6106 |
| 680 | 20240529 | 091500 | 7373740650 | 32200 | 32250 | 32300 | 32100 | 12820 |
| 681 | 20240529 | 091400 | 6960653900 | 32200 | 32550 | 32550 | 32200 | 10688 |
| 682 | 20240529 | 091300 | 6614984450 | 32550 | 32300 | 32550 | 32300 | 7799 |
| 683 | 20240529 | 091200 | 6362063950 | 32300 | 32000 | 32300 | 32000 | 4245 |
| 684 | 20240529 | 091100 | 6225671750 | 32000 | 31850 | 32250 | 31850 | 16757 |
| 685 | 20240529 | 091000 | 5688039300 | 31800 | 31700 | 31800 | 31650 | 6416 |
| 686 | 20240529 | 090900 | 5484601450 | 31750 | 31700 | 31850 | 31600 | 11396 |
| 687 | 20240529 | 090800 | 5123287100 | 31700 | 31900 | 31950 | 31650 | 8253 |
| 688 | 20240529 | 090700 | 4860888050 | 31900 | 32000 | 32150 | 31700 | 21996 |
| 689 | 20240529 | 090600 | 4159387700 | 32000 | 32150 | 32150 | 31900 | 17831 |
| 690 | 20240529 | 090500 | 3588084300 | 32150 | 32300 | 32350 | 32100 | 7831 |
| 691 | 20240529 | 090400 | 3335949550 | 32350 | 32500 | 32550 | 32250 | 12005 |
| 692 | 20240529 | 090300 | 2947099250 | 32500 | 32100 | 32500 | 32050 | 19182 |
| 693 | 20240529 | 090200 | 2327772300 | 32050 | 32150 | 32200 | 31850 | 25252 |
| 694 | 20240529 | 090100 | 1519454300 | 32200 | 32100 | 32250 | 32100 | 12272 |
| 695 | 20240529 | 090000 | 1124610200 | 32100 | 32400 | 32400 | 32000 | 32446 |