35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 3 | 20240614 | 195200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20240614 | 195100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20240614 | 195000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20240614 | 194900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20240614 | 194800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20240614 | 194700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20240614 | 194600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20240614 | 194500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20240614 | 194400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20240614 | 194300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20240614 | 194200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20240614 | 194100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20240614 | 194000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20240614 | 193900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20240614 | 193800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20240614 | 193700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20240614 | 193600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20240614 | 193500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20240614 | 193400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20240614 | 193300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20240614 | 193200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20240614 | 193100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20240614 | 193000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20240614 | 192900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20240614 | 192800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20240614 | 192700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20240614 | 192600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20240614 | 192500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20240614 | 192400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20240614 | 192300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 33 | 20240614 | 192200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20240614 | 192100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20240614 | 192000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20240614 | 191900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20240614 | 191800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20240614 | 191700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20240614 | 191600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20240614 | 191500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20240614 | 191400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20240614 | 191300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20240614 | 191200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20240614 | 191100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20240614 | 191000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20240614 | 190900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20240614 | 190800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20240614 | 190700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20240614 | 190600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20240614 | 190500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20240614 | 190400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20240614 | 190300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20240614 | 190200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20240614 | 190100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20240614 | 190000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20240614 | 185900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20240614 | 185800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20240614 | 185700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20240614 | 185600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20240614 | 185500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20240614 | 185400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20240614 | 185300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 63 | 20240614 | 185200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20240614 | 185100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20240614 | 185000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20240614 | 184900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20240614 | 184800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20240614 | 184700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20240614 | 184600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20240614 | 184500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20240614 | 184400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20240614 | 184300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20240614 | 184200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20240614 | 184100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20240614 | 184000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20240614 | 183900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20240614 | 183800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20240614 | 183700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20240614 | 183600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20240614 | 183500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20240614 | 183400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20240614 | 183300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20240614 | 183200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20240614 | 183100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20240614 | 183000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20240614 | 182900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20240614 | 182800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20240614 | 182700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20240614 | 182600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20240614 | 182500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20240614 | 182400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20240614 | 182300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 93 | 20240614 | 182200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20240614 | 182100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20240614 | 182000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20240614 | 181900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20240614 | 181800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20240614 | 181700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20240614 | 181600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20240614 | 181500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20240614 | 181400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20240614 | 181300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20240614 | 181200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20240614 | 181100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20240614 | 181000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20240614 | 180900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20240614 | 180800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20240614 | 180700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20240614 | 180600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20240614 | 180500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20240614 | 180400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20240614 | 180300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20240614 | 180200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20240614 | 180100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20240614 | 180000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20240614 | 175900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20240614 | 175800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20240614 | 175700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20240614 | 175600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20240614 | 175500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20240614 | 175400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20240614 | 175300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 123 | 20240614 | 175200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20240614 | 175100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20240614 | 175000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20240614 | 174900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20240614 | 174800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20240614 | 174700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20240614 | 174600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20240614 | 174500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20240614 | 174400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20240614 | 174300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20240614 | 174200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20240614 | 174100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20240614 | 174000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20240614 | 173900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20240614 | 173800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20240614 | 173700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20240614 | 173600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20240614 | 173500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20240614 | 173400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20240614 | 173300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20240614 | 173200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20240614 | 173100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20240614 | 173000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20240614 | 172900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20240614 | 172800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20240614 | 172700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20240614 | 172600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20240614 | 172500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20240614 | 172400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20240614 | 172300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 153 | 20240614 | 172200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20240614 | 172100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20240614 | 172000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20240614 | 171900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20240614 | 171800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20240614 | 171700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20240614 | 171600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20240614 | 171500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20240614 | 171400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20240614 | 171300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20240614 | 171200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20240614 | 171100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20240614 | 171000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20240614 | 170900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20240614 | 170800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20240614 | 170700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20240614 | 170600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20240614 | 170500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20240614 | 170400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20240614 | 170300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20240614 | 170200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20240614 | 170100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20240614 | 170000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20240614 | 165900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20240614 | 165800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20240614 | 165700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20240614 | 165600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20240614 | 165500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20240614 | 165400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20240614 | 165300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 183 | 20240614 | 165200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20240614 | 165100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20240614 | 165000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20240614 | 164900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20240614 | 164800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20240614 | 164700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20240614 | 164600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20240614 | 164500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20240614 | 164400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20240614 | 164300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20240614 | 164200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20240614 | 164100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20240614 | 164000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20240614 | 163900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20240614 | 163800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20240614 | 163700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20240614 | 163600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20240614 | 163500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20240614 | 163400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20240614 | 163300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20240614 | 163200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20240614 | 163100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20240614 | 163000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20240614 | 162900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20240614 | 162800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20240614 | 162700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20240614 | 162600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20240614 | 162500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20240614 | 162400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20240614 | 162300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 213 | 20240614 | 162200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20240614 | 162100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20240614 | 162000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20240614 | 161900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20240614 | 161800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20240614 | 161700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20240614 | 161600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20240614 | 161500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20240614 | 161400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20240614 | 161300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20240614 | 161200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20240614 | 161100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20240614 | 161000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20240614 | 160900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20240614 | 160800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20240614 | 160700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20240614 | 160600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20240614 | 160500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20240614 | 160400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20240614 | 160300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20240614 | 160200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20240614 | 160100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20240614 | 160000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20240614 | 155900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20240614 | 155800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20240614 | 155700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20240614 | 155600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20240614 | 155500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20240614 | 155400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20240614 | 155300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 243 | 20240614 | 155200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20240614 | 155100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20240614 | 155000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20240614 | 154900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20240614 | 154800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20240614 | 154700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20240614 | 154600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20240614 | 154500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20240614 | 154400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20240614 | 154300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20240614 | 154200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20240614 | 154100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20240614 | 154000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20240614 | 153900 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20240614 | 153800 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20240614 | 153700 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20240614 | 153600 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20240614 | 153500 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20240614 | 153400 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20240614 | 153300 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20240614 | 153200 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20240614 | 153100 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20240614 | 153000 | 18151020600 | 29000 | 29000 | 29000 | 29000 | 14869 |
| 266 | 20240614 | 152900 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20240614 | 152800 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20240614 | 152700 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20240614 | 152600 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20240614 | 152500 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20240614 | 152400 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20240614 | 152300 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 273 | 20240614 | 152200 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20240614 | 152100 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20240614 | 152000 | 17719819600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20240614 | 151900 | 17719819600 | 28750 | 28900 | 28900 | 28750 | 2417 |
| 277 | 20240614 | 151800 | 17650231150 | 28900 | 28850 | 28900 | 28750 | 4723 |
| 278 | 20240614 | 151700 | 17514287050 | 28800 | 28750 | 28850 | 28750 | 2885 |
| 279 | 20240614 | 151600 | 17431270700 | 28800 | 28750 | 28850 | 28700 | 5696 |
| 280 | 20240614 | 151500 | 17267352100 | 28800 | 28850 | 28850 | 28750 | 4405 |
| 281 | 20240614 | 151400 | 17140651600 | 28850 | 28850 | 28850 | 28800 | 6084 |
| 282 | 20240614 | 151300 | 16965383950 | 28800 | 28850 | 28900 | 28750 | 5011 |
| 283 | 20240614 | 151200 | 16821015300 | 28850 | 28900 | 28900 | 28800 | 4255 |
| 284 | 20240614 | 151100 | 16698356450 | 28850 | 28900 | 28950 | 28850 | 4292 |
| 285 | 20240614 | 151000 | 16574435950 | 28850 | 28900 | 28900 | 28800 | 4066 |
| 286 | 20240614 | 150900 | 16457128000 | 28900 | 28900 | 28950 | 28850 | 2314 |
| 287 | 20240614 | 150800 | 16390295050 | 28900 | 28900 | 28950 | 28900 | 1277 |
| 288 | 20240614 | 150700 | 16353383700 | 28900 | 28950 | 29000 | 28900 | 601 |
| 289 | 20240614 | 150600 | 16335987550 | 28950 | 29000 | 29000 | 28950 | 1145 |
| 290 | 20240614 | 150500 | 16302830850 | 28950 | 29000 | 29000 | 28900 | 3409 |
| 291 | 20240614 | 150400 | 16204129700 | 29000 | 28950 | 29000 | 28950 | 446 |
| 292 | 20240614 | 150300 | 16191214000 | 29000 | 29000 | 29000 | 28950 | 555 |
| 293 | 20240614 | 150200 | 16175137900 | 28950 | 29000 | 29000 | 28950 | 906 |
| 294 | 20240614 | 150100 | 16148896150 | 29000 | 28950 | 29050 | 28950 | 1143 |
| 295 | 20240614 | 150000 | 16115756150 | 28950 | 29000 | 29050 | 28950 | 675 |
| 296 | 20240614 | 145900 | 16096176950 | 29000 | 29000 | 29050 | 28950 | 1245 |
| 297 | 20240614 | 145800 | 16060081100 | 29000 | 28950 | 29050 | 28900 | 4481 |
| 298 | 20240614 | 145700 | 15930199650 | 28900 | 28950 | 29000 | 28900 | 601 |
| 299 | 20240614 | 145600 | 15912817700 | 29000 | 28950 | 29000 | 28900 | 704 |
| 300 | 20240614 | 145500 | 15892435250 | 29000 | 28900 | 29000 | 28850 | 2974 |
| 301 | 20240614 | 145400 | 15806360400 | 28950 | 28950 | 28950 | 28850 | 914 |
| 302 | 20240614 | 145300 | 15779953500 | 28900 | 28950 | 28950 | 28900 | 1016 |
| 303 | 20240614 | 145200 | 15750586950 | 28900 | 28900 | 28950 | 28900 | 554 |
| 304 | 20240614 | 145100 | 15734572100 | 28900 | 28900 | 28950 | 28900 | 1046 |
| 305 | 20240614 | 145000 | 15704338750 | 28950 | 28950 | 28950 | 28900 | 383 |
| 306 | 20240614 | 144900 | 15693265600 | 28900 | 28950 | 29000 | 28900 | 2116 |
| 307 | 20240614 | 144800 | 15632089250 | 28900 | 28900 | 29000 | 28850 | 5245 |
| 308 | 20240614 | 144700 | 15480278750 | 28950 | 28900 | 28950 | 28900 | 369 |
| 309 | 20240614 | 144600 | 15469611550 | 28900 | 28950 | 28950 | 28900 | 693 |
| 310 | 20240614 | 144500 | 15449576200 | 28950 | 28950 | 28950 | 28900 | 635 |
| 311 | 20240614 | 144400 | 15431219750 | 28900 | 28900 | 28950 | 28900 | 683 |
| 312 | 20240614 | 144300 | 15411476250 | 28900 | 28950 | 28950 | 28850 | 830 |
| 313 | 20240614 | 144200 | 15387486200 | 28900 | 28850 | 28950 | 28850 | 451 |
| 314 | 20240614 | 144100 | 15374447400 | 28900 | 28950 | 28950 | 28900 | 872 |
| 315 | 20240614 | 144000 | 15349243500 | 28950 | 28950 | 28950 | 28900 | 1802 |
| 316 | 20240614 | 143900 | 15297162450 | 28950 | 28950 | 28950 | 28900 | 1263 |
| 317 | 20240614 | 143800 | 15260658400 | 28900 | 28900 | 28900 | 28850 | 4558 |
| 318 | 20240614 | 143700 | 15128961000 | 28850 | 28950 | 28950 | 28850 | 709 |
| 319 | 20240614 | 143600 | 15108488800 | 28950 | 28950 | 28950 | 28850 | 690 |
| 320 | 20240614 | 143500 | 15088549600 | 28900 | 28800 | 28900 | 28800 | 2622 |
| 321 | 20240614 | 143400 | 15012918000 | 28850 | 28850 | 28850 | 28800 | 728 |
| 322 | 20240614 | 143300 | 14991931900 | 28850 | 28900 | 28900 | 28850 | 3239 |
| 323 | 20240614 | 143200 | 14898473250 | 28900 | 28800 | 28900 | 28800 | 1404 |
| 324 | 20240614 | 143100 | 14857963800 | 28850 | 28850 | 28900 | 28800 | 934 |
| 325 | 20240614 | 143000 | 14831032300 | 28800 | 28900 | 28900 | 28800 | 1312 |
| 326 | 20240614 | 142900 | 14793183900 | 28900 | 28850 | 28900 | 28850 | 3004 |
| 327 | 20240614 | 142800 | 14706502700 | 28850 | 28850 | 28900 | 28850 | 386 |
| 328 | 20240614 | 142700 | 14695362000 | 28850 | 28900 | 28950 | 28850 | 1213 |
| 329 | 20240614 | 142600 | 14660317300 | 28900 | 28900 | 28950 | 28850 | 800 |
| 330 | 20240614 | 142500 | 14637193050 | 28900 | 28850 | 28900 | 28850 | 455 |
| 331 | 20240614 | 142400 | 14624059950 | 28850 | 28800 | 28900 | 28800 | 2987 |
| 332 | 20240614 | 142300 | 14537890900 | 28800 | 28800 | 28850 | 28800 | 561 |
| 333 | 20240614 | 142200 | 14521731000 | 28800 | 28800 | 28850 | 28800 | 875 |
| 334 | 20240614 | 142100 | 14496527850 | 28800 | 28800 | 28850 | 28800 | 940 |
| 335 | 20240614 | 142000 | 14469453100 | 28800 | 28850 | 28850 | 28800 | 1496 |
| 336 | 20240614 | 141900 | 14426356600 | 28800 | 28850 | 28900 | 28800 | 516 |
| 337 | 20240614 | 141800 | 14411488200 | 28850 | 28850 | 28900 | 28800 | 729 |
| 338 | 20240614 | 141700 | 14390433750 | 28800 | 28850 | 28900 | 28800 | 3044 |
| 339 | 20240614 | 141600 | 14302612150 | 28900 | 28950 | 28950 | 28850 | 471 |
| 340 | 20240614 | 141500 | 14289010400 | 28950 | 28850 | 28950 | 28850 | 542 |
| 341 | 20240614 | 141400 | 14273348450 | 28850 | 28900 | 28900 | 28850 | 583 |
| 342 | 20240614 | 141300 | 14256515850 | 28900 | 28900 | 28900 | 28850 | 407 |
| 343 | 20240614 | 141200 | 14244764750 | 28850 | 28850 | 28900 | 28850 | 338 |
| 344 | 20240614 | 141100 | 14235005300 | 28850 | 28850 | 28950 | 28850 | 393 |
| 345 | 20240614 | 141000 | 14223649450 | 28900 | 28900 | 28950 | 28900 | 817 |
| 346 | 20240614 | 140900 | 14200034900 | 28900 | 28900 | 28950 | 28900 | 306 |
| 347 | 20240614 | 140800 | 14191188300 | 28900 | 28850 | 28950 | 28850 | 3967 |
| 348 | 20240614 | 140700 | 14076557900 | 28850 | 28900 | 28950 | 28850 | 430 |
| 349 | 20240614 | 140600 | 14064129200 | 28900 | 28900 | 28950 | 28850 | 470 |
| 350 | 20240614 | 140500 | 14050550400 | 28900 | 28900 | 28950 | 28900 | 1078 |
| 351 | 20240614 | 140400 | 14019389200 | 28950 | 28950 | 29000 | 28900 | 891 |
| 352 | 20240614 | 140300 | 13993595100 | 28950 | 28850 | 28950 | 28800 | 1185 |
| 353 | 20240614 | 140200 | 13959357250 | 28800 | 28850 | 28900 | 28800 | 336 |
| 354 | 20240614 | 140100 | 13949662600 | 28850 | 28900 | 28900 | 28800 | 246 |
| 355 | 20240614 | 140000 | 13942564350 | 28850 | 28900 | 28900 | 28800 | 704 |
| 356 | 20240614 | 135900 | 13922254500 | 28800 | 28900 | 28950 | 28800 | 1292 |
| 357 | 20240614 | 135800 | 13885006400 | 28800 | 28850 | 28900 | 28800 | 474 |
| 358 | 20240614 | 135700 | 13871331500 | 28850 | 28850 | 28900 | 28850 | 227 |
| 359 | 20240614 | 135600 | 13864782500 | 28850 | 28850 | 28950 | 28800 | 2734 |
| 360 | 20240614 | 135500 | 13785894000 | 28800 | 28850 | 28850 | 28800 | 1016 |
| 361 | 20240614 | 135400 | 13756622950 | 28850 | 28800 | 28850 | 28800 | 197 |
| 362 | 20240614 | 135300 | 13750948850 | 28800 | 28800 | 28850 | 28800 | 914 |
| 363 | 20240614 | 135200 | 13724618900 | 28850 | 28800 | 28850 | 28800 | 644 |
| 364 | 20240614 | 135100 | 13706068300 | 28800 | 28800 | 28850 | 28800 | 220 |
| 365 | 20240614 | 135000 | 13699732050 | 28850 | 28850 | 28850 | 28850 | 296 |
| 366 | 20240614 | 134900 | 13691192450 | 28850 | 28900 | 28900 | 28850 | 932 |
| 367 | 20240614 | 134800 | 13664303650 | 28900 | 28850 | 28900 | 28850 | 547 |
| 368 | 20240614 | 134700 | 13648517800 | 28850 | 28850 | 28850 | 28850 | 744 |
| 369 | 20240614 | 134600 | 13627053400 | 28850 | 28800 | 28850 | 28800 | 1670 |
| 370 | 20240614 | 134500 | 13578906050 | 28800 | 28850 | 28850 | 28800 | 458 |
| 371 | 20240614 | 134400 | 13565714050 | 28850 | 28850 | 28850 | 28850 | 653 |
| 372 | 20240614 | 134300 | 13546875000 | 28850 | 28900 | 28900 | 28750 | 1860 |
| 373 | 20240614 | 134200 | 13493248200 | 28900 | 28900 | 28950 | 28850 | 843 |
| 374 | 20240614 | 134100 | 13468888800 | 28850 | 28850 | 28900 | 28850 | 632 |
| 375 | 20240614 | 134000 | 13450654350 | 28850 | 28850 | 28850 | 28850 | 260 |
| 376 | 20240614 | 133900 | 13443153350 | 28900 | 28900 | 28900 | 28800 | 892 |
| 377 | 20240614 | 133800 | 13417402350 | 28900 | 28900 | 28950 | 28900 | 521 |
| 378 | 20240614 | 133700 | 13402343850 | 28900 | 28850 | 28900 | 28800 | 796 |
| 379 | 20240614 | 133600 | 13379350650 | 28800 | 28800 | 28900 | 28800 | 326 |
| 380 | 20240614 | 133500 | 13369958350 | 28800 | 28850 | 28900 | 28800 | 259 |
| 381 | 20240614 | 133400 | 13362480000 | 28900 | 28750 | 28900 | 28750 | 3170 |
| 382 | 20240614 | 133300 | 13271036100 | 28750 | 28700 | 28800 | 28700 | 1253 |
| 383 | 20240614 | 133200 | 13235012850 | 28700 | 28650 | 28750 | 28650 | 319 |
| 384 | 20240614 | 133100 | 13225858250 | 28650 | 28700 | 28750 | 28650 | 541 |
| 385 | 20240614 | 133000 | 13210333050 | 28700 | 28650 | 28700 | 28650 | 300 |
| 386 | 20240614 | 132900 | 13201724750 | 28650 | 28650 | 28700 | 28650 | 188 |
| 387 | 20240614 | 132800 | 13196338100 | 28650 | 28700 | 28700 | 28650 | 392 |
| 388 | 20240614 | 132700 | 13185100300 | 28700 | 28750 | 28750 | 28700 | 1131 |
| 389 | 20240614 | 132600 | 13152636200 | 28700 | 28750 | 28750 | 28700 | 164 |
| 390 | 20240614 | 132500 | 13147922500 | 28750 | 28800 | 28800 | 28750 | 1884 |
| 391 | 20240614 | 132400 | 13093678450 | 28800 | 28700 | 28800 | 28700 | 1187 |
| 392 | 20240614 | 132300 | 13059529500 | 28700 | 28650 | 28750 | 28650 | 1874 |
| 393 | 20240614 | 132200 | 13005756850 | 28650 | 28650 | 28700 | 28650 | 1178 |
| 394 | 20240614 | 132100 | 12972006100 | 28650 | 28650 | 28700 | 28650 | 69 |
| 395 | 20240614 | 132000 | 12970028650 | 28650 | 28650 | 28700 | 28650 | 344 |
| 396 | 20240614 | 131900 | 12960171400 | 28650 | 28700 | 28700 | 28650 | 1131 |
| 397 | 20240614 | 131800 | 12927713450 | 28700 | 28700 | 28750 | 28700 | 197 |
| 398 | 20240614 | 131700 | 12922055600 | 28700 | 28750 | 28750 | 28700 | 577 |
| 399 | 20240614 | 131600 | 12905494000 | 28750 | 28650 | 28750 | 28650 | 2298 |
| 400 | 20240614 | 131500 | 12839541400 | 28650 | 28600 | 28700 | 28600 | 1011 |
| 401 | 20240614 | 131400 | 12810577550 | 28600 | 28650 | 28650 | 28600 | 1446 |
| 402 | 20240614 | 131300 | 12769177050 | 28650 | 28650 | 28700 | 28650 | 2292 |
| 403 | 20240614 | 131200 | 12703509850 | 28650 | 28650 | 28650 | 28650 | 597 |
| 404 | 20240614 | 131100 | 12686405800 | 28700 | 28700 | 28700 | 28650 | 326 |
| 405 | 20240614 | 131000 | 12677050950 | 28700 | 28700 | 28700 | 28650 | 1330 |
| 406 | 20240614 | 130900 | 12638945000 | 28650 | 28650 | 28700 | 28600 | 1509 |
| 407 | 20240614 | 130800 | 12595711400 | 28650 | 28700 | 28700 | 28650 | 1048 |
| 408 | 20240614 | 130700 | 12565676050 | 28700 | 28700 | 28700 | 28700 | 931 |
| 409 | 20240614 | 130600 | 12538956350 | 28700 | 28700 | 28750 | 28700 | 397 |
| 410 | 20240614 | 130500 | 12527561000 | 28700 | 28700 | 28800 | 28700 | 409 |
| 411 | 20240614 | 130400 | 12515797250 | 28700 | 28700 | 28700 | 28700 | 1285 |
| 412 | 20240614 | 130300 | 12478917750 | 28700 | 28700 | 28750 | 28700 | 167 |
| 413 | 20240614 | 130200 | 12474123350 | 28700 | 28700 | 28750 | 28700 | 270 |
| 414 | 20240614 | 130100 | 12466372900 | 28700 | 28750 | 28750 | 28700 | 225 |
| 415 | 20240614 | 130000 | 12459906350 | 28750 | 28750 | 28800 | 28750 | 250 |
| 416 | 20240614 | 125900 | 12452718700 | 28750 | 28750 | 28750 | 28700 | 272 |
| 417 | 20240614 | 125800 | 12444900750 | 28700 | 28750 | 28750 | 28700 | 315 |
| 418 | 20240614 | 125700 | 12435856850 | 28750 | 28750 | 28800 | 28750 | 479 |
| 419 | 20240614 | 125600 | 12422085050 | 28750 | 28800 | 28800 | 28750 | 400 |
| 420 | 20240614 | 125500 | 12410568850 | 28800 | 28750 | 28850 | 28750 | 1934 |
| 421 | 20240614 | 125400 | 12354872600 | 28750 | 28750 | 28800 | 28750 | 373 |
| 422 | 20240614 | 125300 | 12344148800 | 28750 | 28800 | 28800 | 28750 | 356 |
| 423 | 20240614 | 125200 | 12333901050 | 28800 | 28800 | 28800 | 28750 | 228 |
| 424 | 20240614 | 125100 | 12327337900 | 28800 | 28800 | 28800 | 28750 | 302 |
| 425 | 20240614 | 125000 | 12318645350 | 28800 | 28800 | 28800 | 28750 | 282 |
| 426 | 20240614 | 124900 | 12310524100 | 28800 | 28800 | 28800 | 28800 | 497 |
| 427 | 20240614 | 124800 | 12296210500 | 28800 | 28800 | 28850 | 28750 | 3547 |
| 428 | 20240614 | 124700 | 12194156700 | 28850 | 28850 | 28850 | 28800 | 281 |
| 429 | 20240614 | 124600 | 12186056100 | 28800 | 28800 | 28850 | 28800 | 72 |
| 430 | 20240614 | 124500 | 12183982450 | 28800 | 28900 | 28900 | 28800 | 376 |
| 431 | 20240614 | 124400 | 12173136500 | 28850 | 28850 | 28900 | 28850 | 225 |
| 432 | 20240614 | 124300 | 12166644200 | 28900 | 28950 | 28950 | 28850 | 50 |
| 433 | 20240614 | 124200 | 12165199100 | 28950 | 28900 | 28950 | 28800 | 1706 |
| 434 | 20240614 | 124100 | 12115888750 | 28950 | 28900 | 28950 | 28900 | 1003 |
| 435 | 20240614 | 124000 | 12086857600 | 28950 | 28800 | 28950 | 28800 | 2284 |
| 436 | 20240614 | 123900 | 12020900900 | 28800 | 28800 | 28850 | 28800 | 784 |
| 437 | 20240614 | 123800 | 11998301900 | 28800 | 28850 | 28850 | 28800 | 173 |
| 438 | 20240614 | 123700 | 11993315550 | 28800 | 28750 | 28850 | 28750 | 2326 |
| 439 | 20240614 | 123600 | 11926325600 | 28750 | 28750 | 28750 | 28750 | 142 |
| 440 | 20240614 | 123500 | 11922243100 | 28750 | 28750 | 28750 | 28750 | 399 |
| 441 | 20240614 | 123400 | 11910771850 | 28750 | 28800 | 28800 | 28750 | 372 |
| 442 | 20240614 | 123300 | 11900075700 | 28750 | 28750 | 28750 | 28750 | 143 |
| 443 | 20240614 | 123200 | 11895964450 | 28750 | 28700 | 28750 | 28700 | 301 |
| 444 | 20240614 | 123100 | 11887315750 | 28700 | 28750 | 28800 | 28700 | 310 |
| 445 | 20240614 | 123000 | 11878415100 | 28800 | 28700 | 28800 | 28700 | 188 |
| 446 | 20240614 | 122900 | 11873013450 | 28700 | 28800 | 28800 | 28700 | 716 |
| 447 | 20240614 | 122800 | 11852411900 | 28750 | 28700 | 28750 | 28650 | 2567 |
| 448 | 20240614 | 122700 | 11778649300 | 28700 | 28650 | 28750 | 28650 | 303 |
| 449 | 20240614 | 122600 | 11769952350 | 28750 | 28700 | 28750 | 28700 | 1757 |
| 450 | 20240614 | 122500 | 11719516000 | 28700 | 28700 | 28700 | 28700 | 191 |
| 451 | 20240614 | 122400 | 11714034300 | 28700 | 28750 | 28750 | 28700 | 121 |
| 452 | 20240614 | 122300 | 11710560800 | 28700 | 28700 | 28750 | 28700 | 1383 |
| 453 | 20240614 | 122200 | 11670867400 | 28700 | 28700 | 28700 | 28650 | 858 |
| 454 | 20240614 | 122100 | 11646268800 | 28700 | 28700 | 28750 | 28700 | 1066 |
| 455 | 20240614 | 122000 | 11615674450 | 28700 | 28700 | 28750 | 28700 | 460 |
| 456 | 20240614 | 121900 | 11602471550 | 28750 | 28750 | 28750 | 28700 | 289 |
| 457 | 20240614 | 121800 | 11594165500 | 28750 | 28750 | 28800 | 28700 | 1334 |
| 458 | 20240614 | 121700 | 11555813200 | 28800 | 28750 | 28800 | 28750 | 168 |
| 459 | 20240614 | 121600 | 11550982850 | 28750 | 28750 | 28800 | 28750 | 141 |
| 460 | 20240614 | 121500 | 11546927700 | 28750 | 28750 | 28750 | 28750 | 668 |
| 461 | 20240614 | 121400 | 11527722700 | 28750 | 28800 | 28800 | 28750 | 208 |
| 462 | 20240614 | 121300 | 11521742050 | 28750 | 28750 | 28850 | 28750 | 658 |
| 463 | 20240614 | 121200 | 11502811150 | 28800 | 28750 | 28800 | 28750 | 281 |
| 464 | 20240614 | 121100 | 11494723350 | 28750 | 28750 | 28800 | 28750 | 191 |
| 465 | 20240614 | 121000 | 11489226600 | 28750 | 28800 | 28800 | 28750 | 2715 |
| 466 | 20240614 | 120900 | 11411038850 | 28800 | 28850 | 28850 | 28800 | 762 |
| 467 | 20240614 | 120800 | 11389057450 | 28800 | 28800 | 28850 | 28800 | 121 |
| 468 | 20240614 | 120700 | 11385572200 | 28800 | 28750 | 28800 | 28750 | 346 |
| 469 | 20240614 | 120600 | 11375607850 | 28800 | 28800 | 28800 | 28750 | 272 |
| 470 | 20240614 | 120500 | 11367781150 | 28800 | 28750 | 28800 | 28750 | 326 |
| 471 | 20240614 | 120400 | 11358407500 | 28750 | 28750 | 28750 | 28750 | 133 |
| 472 | 20240614 | 120300 | 11354583750 | 28800 | 28750 | 28800 | 28750 | 411 |
| 473 | 20240614 | 120200 | 11342747850 | 28800 | 28800 | 28800 | 28750 | 1440 |
| 474 | 20240614 | 120100 | 11301288050 | 28800 | 28650 | 28800 | 28650 | 668 |
| 475 | 20240614 | 120000 | 11282068800 | 28700 | 28650 | 28700 | 28650 | 3098 |
| 476 | 20240614 | 115900 | 11193182050 | 28650 | 28600 | 28700 | 28600 | 352 |
| 477 | 20240614 | 115800 | 11183097750 | 28600 | 28650 | 28700 | 28600 | 118 |
| 478 | 20240614 | 115700 | 11179721050 | 28600 | 28600 | 28650 | 28600 | 1208 |
| 479 | 20240614 | 115600 | 11145171950 | 28650 | 28650 | 28650 | 28650 | 316 |
| 480 | 20240614 | 115500 | 11136118550 | 28650 | 28650 | 28650 | 28600 | 243 |
| 481 | 20240614 | 115400 | 11129160950 | 28650 | 28650 | 28650 | 28600 | 528 |
| 482 | 20240614 | 115300 | 11114040050 | 28650 | 28600 | 28700 | 28600 | 81 |
| 483 | 20240614 | 115200 | 11111721500 | 28650 | 28650 | 28700 | 28600 | 394 |
| 484 | 20240614 | 115100 | 11100443850 | 28600 | 28600 | 28700 | 28600 | 306 |
| 485 | 20240614 | 115000 | 11091689550 | 28650 | 28600 | 28650 | 28600 | 1502 |
| 486 | 20240614 | 114900 | 11048670650 | 28650 | 28600 | 28650 | 28600 | 175 |
| 487 | 20240614 | 114800 | 11043665500 | 28600 | 28650 | 28650 | 28600 | 643 |
| 488 | 20240614 | 114700 | 11025273350 | 28650 | 28600 | 28700 | 28600 | 161 |
| 489 | 20240614 | 114600 | 11020664850 | 28650 | 28650 | 28650 | 28600 | 639 |
| 490 | 20240614 | 114500 | 11002358850 | 28650 | 28650 | 28650 | 28650 | 237 |
| 491 | 20240614 | 114400 | 10995568800 | 28650 | 28650 | 28700 | 28650 | 99 |
| 492 | 20240614 | 114300 | 10992731050 | 28700 | 28600 | 28700 | 28600 | 663 |
| 493 | 20240614 | 114200 | 10973762050 | 28650 | 28650 | 28700 | 28600 | 115 |
| 494 | 20240614 | 114100 | 10970469500 | 28650 | 28650 | 28700 | 28600 | 455 |
| 495 | 20240614 | 114000 | 10957422600 | 28650 | 28650 | 28700 | 28600 | 226 |
| 496 | 20240614 | 113900 | 10950947750 | 28600 | 28550 | 28700 | 28550 | 4666 |
| 497 | 20240614 | 113800 | 10817508450 | 28550 | 28550 | 28600 | 28550 | 265 |
| 498 | 20240614 | 113700 | 10809942600 | 28550 | 28550 | 28600 | 28550 | 4405 |
| 499 | 20240614 | 113600 | 10684173350 | 28550 | 28600 | 28600 | 28550 | 219 |
| 500 | 20240614 | 113500 | 10677918550 | 28550 | 28600 | 28600 | 28550 | 960 |
| 501 | 20240614 | 113400 | 10650475850 | 28600 | 28600 | 28600 | 28550 | 603 |
| 502 | 20240614 | 113300 | 10633232800 | 28600 | 28600 | 28650 | 28600 | 420 |
| 503 | 20240614 | 113200 | 10621219650 | 28600 | 28550 | 28600 | 28550 | 515 |
| 504 | 20240614 | 113100 | 10606508150 | 28550 | 28600 | 28600 | 28550 | 362 |
| 505 | 20240614 | 113000 | 10596159500 | 28550 | 28600 | 28600 | 28550 | 318 |
| 506 | 20240614 | 112900 | 10587072550 | 28600 | 28600 | 28650 | 28600 | 1332 |
| 507 | 20240614 | 112800 | 10548976450 | 28600 | 28600 | 28600 | 28600 | 158 |
| 508 | 20240614 | 112700 | 10544457650 | 28600 | 28650 | 28650 | 28600 | 813 |
| 509 | 20240614 | 112600 | 10521199350 | 28650 | 28650 | 28700 | 28600 | 335 |
| 510 | 20240614 | 112500 | 10511604750 | 28650 | 28600 | 28650 | 28600 | 265 |
| 511 | 20240614 | 112400 | 10504014650 | 28600 | 28650 | 28650 | 28600 | 1465 |
| 512 | 20240614 | 112300 | 10462111150 | 28650 | 28650 | 28700 | 28600 | 1361 |
| 513 | 20240614 | 112200 | 10423172200 | 28650 | 28650 | 28650 | 28600 | 3040 |
| 514 | 20240614 | 112100 | 10336078300 | 28700 | 28700 | 28700 | 28650 | 2671 |
| 515 | 20240614 | 112000 | 10259544100 | 28650 | 28700 | 28700 | 28650 | 101 |
| 516 | 20240614 | 111900 | 10256648150 | 28700 | 28650 | 28700 | 28650 | 420 |
| 517 | 20240614 | 111800 | 10244608100 | 28650 | 28650 | 28700 | 28650 | 213 |
| 518 | 20240614 | 111700 | 10238501400 | 28650 | 28750 | 28750 | 28650 | 1350 |
| 519 | 20240614 | 111600 | 10199760400 | 28750 | 28700 | 28750 | 28700 | 2305 |
| 520 | 20240614 | 111500 | 10133605900 | 28650 | 28650 | 28700 | 28650 | 121 |
| 521 | 20240614 | 111400 | 10130138100 | 28650 | 28700 | 28700 | 28650 | 448 |
| 522 | 20240614 | 111300 | 10117288400 | 28650 | 28700 | 28750 | 28650 | 1474 |
| 523 | 20240614 | 111200 | 10075000000 | 28700 | 28700 | 28750 | 28700 | 255 |
| 524 | 20240614 | 111100 | 10067678350 | 28700 | 28700 | 28700 | 28650 | 480 |
| 525 | 20240614 | 111000 | 10053904850 | 28700 | 28700 | 28750 | 28700 | 176 |
| 526 | 20240614 | 110900 | 10048853550 | 28700 | 28700 | 28750 | 28700 | 162 |
| 527 | 20240614 | 110800 | 10044203950 | 28750 | 28700 | 28750 | 28700 | 398 |
| 528 | 20240614 | 110700 | 10032780000 | 28700 | 28750 | 28750 | 28700 | 147 |
| 529 | 20240614 | 110600 | 10028560900 | 28700 | 28700 | 28700 | 28650 | 502 |
| 530 | 20240614 | 110500 | 10014159700 | 28700 | 28750 | 28750 | 28650 | 533 |
| 531 | 20240614 | 110400 | 9998875100 | 28700 | 28650 | 28700 | 28650 | 411 |
| 532 | 20240614 | 110300 | 9987082300 | 28650 | 28650 | 28650 | 28650 | 396 |
| 533 | 20240614 | 110200 | 9975736900 | 28650 | 28700 | 28700 | 28600 | 562 |
| 534 | 20240614 | 110100 | 9959653050 | 28700 | 28650 | 28700 | 28650 | 333 |
| 535 | 20240614 | 110000 | 9950111450 | 28650 | 28650 | 28700 | 28650 | 643 |
| 536 | 20240614 | 105900 | 9931689250 | 28650 | 28650 | 28700 | 28650 | 647 |
| 537 | 20240614 | 105800 | 9913152200 | 28700 | 28650 | 28700 | 28650 | 2986 |
| 538 | 20240614 | 105700 | 9827461300 | 28700 | 28650 | 28700 | 28650 | 867 |
| 539 | 20240614 | 105600 | 9802620500 | 28650 | 28650 | 28700 | 28650 | 1449 |
| 540 | 20240614 | 105500 | 9761103400 | 28650 | 28700 | 28700 | 28650 | 746 |
| 541 | 20240614 | 105400 | 9739730050 | 28700 | 28700 | 28750 | 28650 | 552 |
| 542 | 20240614 | 105300 | 9723912100 | 28700 | 28650 | 28750 | 28650 | 995 |
| 543 | 20240614 | 105200 | 9695377350 | 28650 | 28700 | 28750 | 28650 | 1524 |
| 544 | 20240614 | 105100 | 9651658650 | 28650 | 28650 | 28650 | 28600 | 3568 |
| 545 | 20240614 | 105000 | 9549437300 | 28600 | 28650 | 28650 | 28600 | 145 |
| 546 | 20240614 | 104900 | 9545289000 | 28600 | 28650 | 28650 | 28600 | 459 |
| 547 | 20240614 | 104800 | 9532159500 | 28600 | 28650 | 28650 | 28600 | 941 |
| 548 | 20240614 | 104700 | 9505242050 | 28650 | 28550 | 28650 | 28550 | 1164 |
| 549 | 20240614 | 104600 | 9471932350 | 28500 | 28550 | 28600 | 28500 | 2679 |
| 550 | 20240614 | 104500 | 9395446250 | 28550 | 28550 | 28550 | 28550 | 82 |
| 551 | 20240614 | 104400 | 9393105150 | 28550 | 28600 | 28600 | 28550 | 656 |
| 552 | 20240614 | 104300 | 9374370650 | 28600 | 28600 | 28650 | 28550 | 1514 |
| 553 | 20240614 | 104200 | 9331134250 | 28600 | 28600 | 28600 | 28600 | 58 |
| 554 | 20240614 | 104100 | 9329475450 | 28600 | 28600 | 28600 | 28550 | 1456 |
| 555 | 20240614 | 104000 | 9287880300 | 28650 | 28550 | 28650 | 28550 | 229 |
| 556 | 20240614 | 103900 | 9281332400 | 28550 | 28600 | 28600 | 28550 | 4005 |
| 557 | 20240614 | 103800 | 9166952750 | 28600 | 28600 | 28600 | 28600 | 999 |
| 558 | 20240614 | 103700 | 9138381350 | 28600 | 28600 | 28650 | 28600 | 344 |
| 559 | 20240614 | 103600 | 9128542600 | 28600 | 28600 | 28650 | 28600 | 450 |
| 560 | 20240614 | 103500 | 9115669000 | 28600 | 28600 | 28650 | 28600 | 164 |
| 561 | 20240614 | 103400 | 9110976650 | 28600 | 28600 | 28650 | 28600 | 2363 |
| 562 | 20240614 | 103300 | 9043389300 | 28550 | 28550 | 28600 | 28550 | 562 |
| 563 | 20240614 | 103200 | 9027343050 | 28600 | 28550 | 28600 | 28550 | 161 |
| 564 | 20240614 | 103100 | 9022743950 | 28550 | 28550 | 28600 | 28550 | 1554 |
| 565 | 20240614 | 103000 | 8978375650 | 28600 | 28650 | 28650 | 28550 | 3405 |
| 566 | 20240614 | 102900 | 8881003400 | 28650 | 28600 | 28650 | 28600 | 299 |
| 567 | 20240614 | 102800 | 8872444800 | 28600 | 28650 | 28650 | 28600 | 736 |
| 568 | 20240614 | 102700 | 8851359100 | 28650 | 28650 | 28650 | 28650 | 583 |
| 569 | 20240614 | 102600 | 8834656150 | 28650 | 28650 | 28700 | 28650 | 79 |
| 570 | 20240614 | 102500 | 8832391800 | 28650 | 28700 | 28700 | 28650 | 442 |
| 571 | 20240614 | 102400 | 8819725900 | 28700 | 28750 | 28750 | 28700 | 786 |
| 572 | 20240614 | 102300 | 8797165050 | 28700 | 28750 | 28750 | 28700 | 950 |
| 573 | 20240614 | 102200 | 8769853000 | 28750 | 28700 | 28750 | 28700 | 280 |
| 574 | 20240614 | 102100 | 8761815550 | 28700 | 28650 | 28700 | 28650 | 203 |
| 575 | 20240614 | 102000 | 8755994800 | 28650 | 28700 | 28750 | 28650 | 846 |
| 576 | 20240614 | 101900 | 8731712550 | 28700 | 28700 | 28800 | 28700 | 1768 |
| 577 | 20240614 | 101800 | 8680914050 | 28650 | 28650 | 28700 | 28600 | 2030 |
| 578 | 20240614 | 101700 | 8622801700 | 28650 | 28750 | 28750 | 28650 | 5530 |
| 579 | 20240614 | 101600 | 8464218050 | 28750 | 28700 | 28800 | 28700 | 1131 |
| 580 | 20240614 | 101500 | 8431707550 | 28700 | 28800 | 28800 | 28700 | 96 |
| 581 | 20240614 | 101400 | 8428950150 | 28750 | 28800 | 28800 | 28750 | 656 |
| 582 | 20240614 | 101300 | 8410087850 | 28800 | 28800 | 28850 | 28750 | 1885 |
| 583 | 20240614 | 101200 | 8355806700 | 28800 | 28700 | 28800 | 28700 | 1176 |
| 584 | 20240614 | 101100 | 8321941950 | 28800 | 28750 | 28800 | 28700 | 574 |
| 585 | 20240614 | 101000 | 8305450650 | 28750 | 28800 | 28800 | 28750 | 830 |
| 586 | 20240614 | 100900 | 8281588050 | 28750 | 28800 | 28800 | 28750 | 867 |
| 587 | 20240614 | 100800 | 8256631800 | 28800 | 28850 | 28850 | 28800 | 2368 |
| 588 | 20240614 | 100700 | 8188320750 | 28800 | 28800 | 28800 | 28800 | 2619 |
| 589 | 20240614 | 100600 | 8112893550 | 28800 | 28800 | 28850 | 28800 | 1591 |
| 590 | 20240614 | 100500 | 8067053300 | 28750 | 28700 | 28750 | 28700 | 1574 |
| 591 | 20240614 | 100400 | 8021804400 | 28800 | 28750 | 28800 | 28700 | 56 |
| 592 | 20240614 | 100300 | 8020193850 | 28700 | 28750 | 28800 | 28700 | 1872 |
| 593 | 20240614 | 100200 | 7966464300 | 28750 | 28700 | 28750 | 28700 | 1677 |
| 594 | 20240614 | 100100 | 7918321600 | 28750 | 28750 | 28800 | 28700 | 314 |
| 595 | 20240614 | 100000 | 7909297900 | 28800 | 28800 | 28800 | 28750 | 628 |
| 596 | 20240614 | 095900 | 7891212500 | 28800 | 28750 | 28850 | 28750 | 3247 |
| 597 | 20240614 | 095800 | 7797787200 | 28650 | 28600 | 28750 | 28600 | 2803 |
| 598 | 20240614 | 095700 | 7717349050 | 28700 | 28650 | 28700 | 28600 | 837 |
| 599 | 20240614 | 095600 | 7693372350 | 28650 | 28650 | 28700 | 28600 | 3841 |
| 600 | 20240614 | 095500 | 7583384350 | 28700 | 28700 | 28750 | 28700 | 296 |
| 601 | 20240614 | 095400 | 7574888750 | 28700 | 28700 | 28800 | 28700 | 425 |
| 602 | 20240614 | 095300 | 7562680450 | 28750 | 28650 | 28750 | 28600 | 3699 |
| 603 | 20240614 | 095200 | 7456728300 | 28600 | 28650 | 28700 | 28600 | 1279 |
| 604 | 20240614 | 095100 | 7420086200 | 28650 | 28650 | 28700 | 28650 | 1009 |
| 605 | 20240614 | 095000 | 7391151600 | 28650 | 28750 | 28800 | 28650 | 6291 |
| 606 | 20240614 | 094900 | 7210424700 | 28750 | 28550 | 28750 | 28550 | 4046 |
| 607 | 20240614 | 094800 | 7094431850 | 28600 | 28550 | 28600 | 28500 | 2057 |
| 608 | 20240614 | 094700 | 7035713850 | 28550 | 28500 | 28600 | 28450 | 1295 |
| 609 | 20240614 | 094600 | 6998771300 | 28500 | 28600 | 28600 | 28450 | 5784 |
| 610 | 20240614 | 094500 | 6834073500 | 28500 | 28500 | 28600 | 28500 | 4756 |
| 611 | 20240614 | 094400 | 6698355500 | 28500 | 28550 | 28550 | 28500 | 860 |
| 612 | 20240614 | 094300 | 6673840150 | 28500 | 28500 | 28550 | 28450 | 2490 |
| 613 | 20240614 | 094200 | 6602866350 | 28550 | 28500 | 28550 | 28450 | 3449 |
| 614 | 20240614 | 094100 | 6504619900 | 28500 | 28550 | 28600 | 28500 | 1925 |
| 615 | 20240614 | 094000 | 6449728500 | 28500 | 28550 | 28600 | 28500 | 7509 |
| 616 | 20240614 | 093900 | 6235701500 | 28550 | 28500 | 28550 | 28450 | 8985 |
| 617 | 20240614 | 093800 | 5979569550 | 28550 | 28550 | 28600 | 28500 | 13709 |
| 618 | 20240614 | 093700 | 5588725500 | 28550 | 28550 | 28600 | 28500 | 6959 |
| 619 | 20240614 | 093600 | 5390025550 | 28550 | 28600 | 28600 | 28550 | 3658 |
| 620 | 20240614 | 093500 | 5285550750 | 28650 | 28550 | 28700 | 28500 | 7830 |
| 621 | 20240614 | 093400 | 5061920200 | 28550 | 28650 | 28650 | 28550 | 9307 |
| 622 | 20240614 | 093300 | 4795697300 | 28650 | 28700 | 28750 | 28650 | 2411 |
| 623 | 20240614 | 093200 | 4726527200 | 28700 | 28700 | 28750 | 28700 | 2804 |
| 624 | 20240614 | 093100 | 4645997000 | 28700 | 28800 | 28800 | 28700 | 2426 |
| 625 | 20240614 | 093000 | 4576263800 | 28750 | 28800 | 28850 | 28750 | 2426 |
| 626 | 20240614 | 092900 | 4506449650 | 28800 | 28850 | 28850 | 28800 | 1632 |
| 627 | 20240614 | 092800 | 4459428550 | 28850 | 28850 | 28900 | 28800 | 1307 |
| 628 | 20240614 | 092700 | 4421720300 | 28850 | 28900 | 28950 | 28850 | 2071 |
| 629 | 20240614 | 092600 | 4361884850 | 28950 | 28950 | 29000 | 28900 | 1700 |
| 630 | 20240614 | 092500 | 4312699600 | 28950 | 28900 | 28950 | 28900 | 209 |
| 631 | 20240614 | 092400 | 4306653200 | 28900 | 28900 | 28900 | 28850 | 528 |
| 632 | 20240614 | 092300 | 4291400450 | 28950 | 28950 | 29000 | 28900 | 2791 |
| 633 | 20240614 | 092200 | 4210660800 | 29000 | 28900 | 29050 | 28900 | 2380 |
| 634 | 20240614 | 092100 | 4141693700 | 28900 | 28900 | 28950 | 28800 | 4812 |
| 635 | 20240614 | 092000 | 4002817900 | 28950 | 28950 | 29000 | 28800 | 4164 |
| 636 | 20240614 | 091900 | 3882306100 | 28900 | 28750 | 28900 | 28700 | 7301 |
| 637 | 20240614 | 091800 | 3672138050 | 28750 | 28650 | 28800 | 28550 | 16689 |
| 638 | 20240614 | 091700 | 3194027400 | 28650 | 28700 | 28700 | 28600 | 10880 |
| 639 | 20240614 | 091600 | 2882526500 | 28700 | 28900 | 28900 | 28650 | 16747 |
| 640 | 20240614 | 091500 | 2401025250 | 28900 | 29000 | 29050 | 28850 | 5356 |
| 641 | 20240614 | 091400 | 2246108850 | 29000 | 29050 | 29050 | 28950 | 3066 |
| 642 | 20240614 | 091300 | 2157265600 | 29000 | 28950 | 29000 | 28900 | 4864 |
| 643 | 20240614 | 091200 | 2016512500 | 28950 | 28950 | 29050 | 28900 | 2731 |
| 644 | 20240614 | 091100 | 1937436800 | 28900 | 29000 | 29050 | 28900 | 7430 |
| 645 | 20240614 | 091000 | 1722415850 | 29000 | 29000 | 29050 | 28950 | 7847 |
| 646 | 20240614 | 090900 | 1494943350 | 29000 | 29150 | 29200 | 29000 | 10758 |
| 647 | 20240614 | 090800 | 1182374850 | 29150 | 29200 | 29200 | 29150 | 2454 |
| 648 | 20240614 | 090700 | 1110796150 | 29200 | 29200 | 29300 | 29200 | 3539 |
| 649 | 20240614 | 090600 | 1007424850 | 29200 | 29200 | 29250 | 29150 | 1540 |
| 650 | 20240614 | 090500 | 962493450 | 29200 | 29250 | 29300 | 29200 | 1662 |
| 651 | 20240614 | 090400 | 913869350 | 29250 | 29150 | 29250 | 29100 | 5505 |
| 652 | 20240614 | 090300 | 753337500 | 29100 | 29200 | 29250 | 29050 | 9642 |
| 653 | 20240614 | 090200 | 472595300 | 29200 | 29350 | 29350 | 29150 | 5988 |
| 654 | 20240614 | 090100 | 297158050 | 29350 | 29350 | 29350 | 29150 | 2234 |
| 655 | 20240614 | 090000 | 231718800 | 29250 | 29550 | 29550 | 29250 | 7860 |