39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 3 | 20240703 | 203800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20240703 | 203700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20240703 | 203600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20240703 | 203500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20240703 | 203400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20240703 | 203300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20240703 | 203200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20240703 | 203100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20240703 | 203000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20240703 | 202900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20240703 | 202800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20240703 | 202700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20240703 | 202600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20240703 | 202500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20240703 | 202400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20240703 | 202300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20240703 | 202200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20240703 | 202100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20240703 | 202000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20240703 | 201900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20240703 | 201800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20240703 | 201700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20240703 | 201600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20240703 | 201500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20240703 | 201400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20240703 | 201300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20240703 | 201200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20240703 | 201100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20240703 | 201000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20240703 | 200900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 33 | 20240703 | 200800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20240703 | 200700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20240703 | 200600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20240703 | 200500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20240703 | 200400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20240703 | 200300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20240703 | 200200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20240703 | 200100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20240703 | 200000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20240703 | 195900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20240703 | 195800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20240703 | 195700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20240703 | 195600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20240703 | 195500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20240703 | 195400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20240703 | 195300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20240703 | 195200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20240703 | 195100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20240703 | 195000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20240703 | 194900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20240703 | 194800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20240703 | 194700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20240703 | 194600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20240703 | 194500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20240703 | 194400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20240703 | 194300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20240703 | 194200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20240703 | 194100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20240703 | 194000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20240703 | 193900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 63 | 20240703 | 193800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20240703 | 193700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20240703 | 193600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20240703 | 193500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20240703 | 193400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20240703 | 193300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20240703 | 193200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20240703 | 193100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20240703 | 193000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20240703 | 192900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20240703 | 192800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20240703 | 192700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20240703 | 192600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20240703 | 192500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20240703 | 192400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20240703 | 192300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20240703 | 192200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20240703 | 192100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20240703 | 192000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20240703 | 191900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20240703 | 191800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20240703 | 191700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20240703 | 191600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20240703 | 191500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20240703 | 191400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20240703 | 191300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20240703 | 191200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20240703 | 191100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20240703 | 191000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20240703 | 190900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 93 | 20240703 | 190800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20240703 | 190700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20240703 | 190600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20240703 | 190500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20240703 | 190400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20240703 | 190300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20240703 | 190200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20240703 | 190100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20240703 | 190000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20240703 | 185900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20240703 | 185800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20240703 | 185700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20240703 | 185600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20240703 | 185500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20240703 | 185400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20240703 | 185300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20240703 | 185200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20240703 | 185100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20240703 | 185000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20240703 | 184900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20240703 | 184800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20240703 | 184700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20240703 | 184600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20240703 | 184500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20240703 | 184400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20240703 | 184300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20240703 | 184200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20240703 | 184100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20240703 | 184000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20240703 | 183900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 123 | 20240703 | 183800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20240703 | 183700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20240703 | 183600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20240703 | 183500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20240703 | 183400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20240703 | 183300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20240703 | 183200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20240703 | 183100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20240703 | 183000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20240703 | 182900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20240703 | 182800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20240703 | 182700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20240703 | 182600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20240703 | 182500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20240703 | 182400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20240703 | 182300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20240703 | 182200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20240703 | 182100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20240703 | 182000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20240703 | 181900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20240703 | 181800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20240703 | 181700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20240703 | 181600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20240703 | 181500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20240703 | 181400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20240703 | 181300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20240703 | 181200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20240703 | 181100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20240703 | 181000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20240703 | 180900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 153 | 20240703 | 180800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20240703 | 180700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20240703 | 180600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20240703 | 180500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20240703 | 180400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20240703 | 180300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20240703 | 180200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20240703 | 180100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20240703 | 180000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20240703 | 175900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20240703 | 175800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20240703 | 175700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20240703 | 175600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20240703 | 175500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20240703 | 175400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20240703 | 175300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20240703 | 175200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20240703 | 175100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20240703 | 175000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20240703 | 174900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20240703 | 174800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20240703 | 174700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20240703 | 174600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20240703 | 174500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20240703 | 174400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20240703 | 174300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20240703 | 174200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20240703 | 174100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20240703 | 174000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20240703 | 173900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 183 | 20240703 | 173800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20240703 | 173700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20240703 | 173600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20240703 | 173500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20240703 | 173400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20240703 | 173300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20240703 | 173200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20240703 | 173100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20240703 | 173000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20240703 | 172900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20240703 | 172800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20240703 | 172700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20240703 | 172600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20240703 | 172500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20240703 | 172400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20240703 | 172300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20240703 | 172200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20240703 | 172100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20240703 | 172000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20240703 | 171900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20240703 | 171800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20240703 | 171700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20240703 | 171600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20240703 | 171500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20240703 | 171400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20240703 | 171300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20240703 | 171200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20240703 | 171100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20240703 | 171000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20240703 | 170900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 213 | 20240703 | 170800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20240703 | 170700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20240703 | 170600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 216 | 20240703 | 170500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 217 | 20240703 | 170400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 218 | 20240703 | 170300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 219 | 20240703 | 170200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 220 | 20240703 | 170100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 221 | 20240703 | 170000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 222 | 20240703 | 165900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 223 | 20240703 | 165800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 224 | 20240703 | 165700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 225 | 20240703 | 165600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 226 | 20240703 | 165500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 227 | 20240703 | 165400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 228 | 20240703 | 165300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 229 | 20240703 | 165200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 230 | 20240703 | 165100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 231 | 20240703 | 165000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 232 | 20240703 | 164900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 233 | 20240703 | 164800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 234 | 20240703 | 164700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 235 | 20240703 | 164600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 236 | 20240703 | 164500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 237 | 20240703 | 164400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 238 | 20240703 | 164300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 239 | 20240703 | 164200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 240 | 20240703 | 164100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 241 | 20240703 | 164000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 242 | 20240703 | 163900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 243 | 20240703 | 163800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 244 | 20240703 | 163700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 245 | 20240703 | 163600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 246 | 20240703 | 163500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 247 | 20240703 | 163400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 248 | 20240703 | 163300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 249 | 20240703 | 163200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 250 | 20240703 | 163100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 251 | 20240703 | 163000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 252 | 20240703 | 162900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 253 | 20240703 | 162800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 254 | 20240703 | 162700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 255 | 20240703 | 162600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 256 | 20240703 | 162500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 257 | 20240703 | 162400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 258 | 20240703 | 162300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 259 | 20240703 | 162200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 260 | 20240703 | 162100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20240703 | 162000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20240703 | 161900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20240703 | 161800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20240703 | 161700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20240703 | 161600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20240703 | 161500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20240703 | 161400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20240703 | 161300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20240703 | 161200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20240703 | 161100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 271 | 20240703 | 161000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 272 | 20240703 | 160900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 273 | 20240703 | 160800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 274 | 20240703 | 160700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 275 | 20240703 | 160600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 276 | 20240703 | 160500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 277 | 20240703 | 160400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 278 | 20240703 | 160300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 279 | 20240703 | 160200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 280 | 20240703 | 160100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 281 | 20240703 | 160000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 282 | 20240703 | 155900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 283 | 20240703 | 155800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20240703 | 155700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20240703 | 155600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20240703 | 155500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20240703 | 155400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20240703 | 155300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20240703 | 155200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20240703 | 155100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20240703 | 155000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20240703 | 154900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20240703 | 154800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 294 | 20240703 | 154700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 295 | 20240703 | 154600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 296 | 20240703 | 154500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 297 | 20240703 | 154400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 298 | 20240703 | 154300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 299 | 20240703 | 154200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 300 | 20240703 | 154100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 301 | 20240703 | 154000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 302 | 20240703 | 153900 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 303 | 20240703 | 153800 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 304 | 20240703 | 153700 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 305 | 20240703 | 153600 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 306 | 20240703 | 153500 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 307 | 20240703 | 153400 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 308 | 20240703 | 153300 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 309 | 20240703 | 153200 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 310 | 20240703 | 153100 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 0 |
| 311 | 20240703 | 153000 | 150603601050 | 34050 | 34050 | 34050 | 34050 | 77033 |
| 312 | 20240703 | 152900 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 313 | 20240703 | 152800 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 314 | 20240703 | 152700 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 315 | 20240703 | 152600 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 316 | 20240703 | 152500 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 317 | 20240703 | 152400 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 318 | 20240703 | 152300 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 319 | 20240703 | 152200 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 320 | 20240703 | 152100 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 321 | 20240703 | 152000 | 147980627400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 322 | 20240703 | 151900 | 147980627400 | 33950 | 33950 | 33950 | 33850 | 15583 |
| 323 | 20240703 | 151800 | 147452187300 | 33950 | 33850 | 33950 | 33750 | 19984 |
| 324 | 20240703 | 151700 | 146775576600 | 33850 | 33900 | 33900 | 33800 | 7057 |
| 325 | 20240703 | 151600 | 146536744750 | 33850 | 33650 | 33850 | 33650 | 18258 |
| 326 | 20240703 | 151500 | 145919977450 | 33700 | 33550 | 33750 | 33550 | 18692 |
| 327 | 20240703 | 151400 | 145290648700 | 33600 | 33450 | 33600 | 33450 | 7913 |
| 328 | 20240703 | 151300 | 145025437200 | 33500 | 33450 | 33500 | 33400 | 3403 |
| 329 | 20240703 | 151200 | 144911586150 | 33450 | 33500 | 33550 | 33400 | 3780 |
| 330 | 20240703 | 151100 | 144785026450 | 33500 | 33350 | 33550 | 33300 | 23596 |
| 331 | 20240703 | 151000 | 143995849200 | 33400 | 33350 | 33400 | 33300 | 4190 |
| 332 | 20240703 | 150900 | 143856099400 | 33350 | 33400 | 33450 | 33300 | 4077 |
| 333 | 20240703 | 150800 | 143720055850 | 33450 | 33350 | 33500 | 33350 | 4857 |
| 334 | 20240703 | 150700 | 143557792000 | 33350 | 33550 | 33550 | 33350 | 4494 |
| 335 | 20240703 | 150600 | 143407419100 | 33550 | 33350 | 33550 | 33300 | 11660 |
| 336 | 20240703 | 150500 | 143017553200 | 33350 | 33450 | 33450 | 33350 | 6797 |
| 337 | 20240703 | 150400 | 142790531050 | 33400 | 33400 | 33500 | 33350 | 10556 |
| 338 | 20240703 | 150300 | 142437843950 | 33400 | 33500 | 33550 | 33400 | 15131 |
| 339 | 20240703 | 150200 | 141931150750 | 33500 | 33650 | 33650 | 33500 | 6419 |
| 340 | 20240703 | 150100 | 141715657050 | 33600 | 33650 | 33700 | 33550 | 6821 |
| 341 | 20240703 | 150000 | 141486329650 | 33650 | 33550 | 33750 | 33500 | 21199 |
| 342 | 20240703 | 145900 | 140773122600 | 33500 | 33550 | 33600 | 33500 | 4984 |
| 343 | 20240703 | 145800 | 140605861350 | 33550 | 33500 | 33600 | 33500 | 3503 |
| 344 | 20240703 | 145700 | 140488302650 | 33550 | 33650 | 33700 | 33500 | 10256 |
| 345 | 20240703 | 145600 | 140143465150 | 33700 | 33600 | 33700 | 33600 | 8420 |
| 346 | 20240703 | 145500 | 139860213450 | 33650 | 33550 | 33650 | 33500 | 12403 |
| 347 | 20240703 | 145400 | 139443558650 | 33550 | 33500 | 33550 | 33450 | 3756 |
| 348 | 20240703 | 145300 | 139317671100 | 33500 | 33450 | 33500 | 33400 | 5822 |
| 349 | 20240703 | 145200 | 139122948150 | 33500 | 33450 | 33550 | 33400 | 8042 |
| 350 | 20240703 | 145100 | 138853848200 | 33400 | 33400 | 33450 | 33250 | 12011 |
| 351 | 20240703 | 145000 | 138453248650 | 33400 | 33500 | 33500 | 33350 | 14233 |
| 352 | 20240703 | 144900 | 137977932750 | 33500 | 33500 | 33600 | 33450 | 11148 |
| 353 | 20240703 | 144800 | 137604071250 | 33500 | 33550 | 33600 | 33450 | 12229 |
| 354 | 20240703 | 144700 | 137194404050 | 33600 | 33550 | 33750 | 33550 | 9119 |
| 355 | 20240703 | 144600 | 136887670750 | 33550 | 33600 | 33700 | 33500 | 12291 |
| 356 | 20240703 | 144500 | 136475080500 | 33600 | 33800 | 33800 | 33550 | 11800 |
| 357 | 20240703 | 144400 | 136077929500 | 33850 | 33850 | 33950 | 33750 | 4712 |
| 358 | 20240703 | 144300 | 135918497150 | 33850 | 33850 | 33900 | 33750 | 6912 |
| 359 | 20240703 | 144200 | 135684755850 | 33850 | 33950 | 33950 | 33800 | 8412 |
| 360 | 20240703 | 144100 | 135399878850 | 33900 | 33650 | 33950 | 33600 | 14996 |
| 361 | 20240703 | 144000 | 134894215600 | 33600 | 33850 | 33900 | 33600 | 14851 |
| 362 | 20240703 | 143900 | 134393488350 | 33900 | 33950 | 34000 | 33750 | 26304 |
| 363 | 20240703 | 143800 | 133501540200 | 33950 | 34000 | 34000 | 33850 | 25710 |
| 364 | 20240703 | 143700 | 132628225550 | 34050 | 34050 | 34050 | 34050 | 0 |
| 365 | 20240703 | 143600 | 132628225550 | 34050 | 34050 | 34050 | 34050 | 0 |
| 366 | 20240703 | 143500 | 132628225550 | 34050 | 33550 | 34050 | 33550 | 101483 |
| 367 | 20240703 | 143400 | 129190284550 | 33500 | 33500 | 33550 | 33450 | 5669 |
| 368 | 20240703 | 143300 | 129000302250 | 33500 | 33600 | 33600 | 33500 | 5267 |
| 369 | 20240703 | 143200 | 128823595750 | 33600 | 33550 | 33600 | 33550 | 7636 |
| 370 | 20240703 | 143100 | 128567227550 | 33550 | 33450 | 33550 | 33400 | 11078 |
| 371 | 20240703 | 143000 | 128196177650 | 33400 | 33350 | 33450 | 33300 | 9530 |
| 372 | 20240703 | 142900 | 127877939100 | 33350 | 33150 | 33350 | 33150 | 11836 |
| 373 | 20240703 | 142800 | 127484038750 | 33200 | 33150 | 33200 | 33050 | 8175 |
| 374 | 20240703 | 142700 | 127213186350 | 33150 | 33200 | 33250 | 33150 | 3115 |
| 375 | 20240703 | 142600 | 127109862950 | 33200 | 33200 | 33250 | 33150 | 3731 |
| 376 | 20240703 | 142500 | 126985920050 | 33250 | 33250 | 33250 | 33050 | 18447 |
| 377 | 20240703 | 142400 | 126374771400 | 33200 | 33300 | 33400 | 33200 | 9322 |
| 378 | 20240703 | 142300 | 126064373900 | 33250 | 33550 | 33550 | 33200 | 17307 |
| 379 | 20240703 | 142200 | 125486081250 | 33500 | 33250 | 33550 | 33250 | 12909 |
| 380 | 20240703 | 142100 | 125054986450 | 33300 | 33350 | 33350 | 33250 | 6238 |
| 381 | 20240703 | 142000 | 124847228200 | 33350 | 33300 | 33450 | 33300 | 9566 |
| 382 | 20240703 | 141900 | 124528016450 | 33300 | 33250 | 33350 | 33200 | 4301 |
| 383 | 20240703 | 141800 | 124384896650 | 33200 | 33350 | 33350 | 33200 | 7104 |
| 384 | 20240703 | 141700 | 124148475550 | 33350 | 33350 | 33550 | 33300 | 7778 |
| 385 | 20240703 | 141600 | 123888898600 | 33350 | 33400 | 33450 | 33350 | 13771 |
| 386 | 20240703 | 141500 | 123428983750 | 33450 | 33500 | 33600 | 33350 | 21949 |
| 387 | 20240703 | 141400 | 122694722450 | 33450 | 33550 | 33550 | 33350 | 19271 |
| 388 | 20240703 | 141300 | 122050211050 | 33550 | 33550 | 33600 | 33500 | 7348 |
| 389 | 20240703 | 141200 | 121803707100 | 33600 | 33750 | 33750 | 33550 | 15807 |
| 390 | 20240703 | 141100 | 121272034100 | 33750 | 33750 | 33850 | 33650 | 24593 |
| 391 | 20240703 | 141000 | 120441933850 | 33750 | 33800 | 33850 | 33700 | 22771 |
| 392 | 20240703 | 140900 | 119672774650 | 33850 | 33850 | 33900 | 33800 | 6927 |
| 393 | 20240703 | 140800 | 119438309750 | 33850 | 33750 | 33950 | 33750 | 12666 |
| 394 | 20240703 | 140700 | 119009377350 | 33750 | 34000 | 34000 | 33750 | 15701 |
| 395 | 20240703 | 140600 | 118477480650 | 33950 | 33850 | 34000 | 33800 | 29472 |
| 396 | 20240703 | 140500 | 117478089400 | 33850 | 33700 | 33900 | 33700 | 14048 |
| 397 | 20240703 | 140400 | 117002532000 | 33750 | 33900 | 34050 | 33700 | 28189 |
| 398 | 20240703 | 140300 | 116046364650 | 33900 | 33950 | 34000 | 33900 | 36500 |
| 399 | 20240703 | 140200 | 114806616650 | 33950 | 33600 | 34000 | 33550 | 79583 |
| 400 | 20240703 | 140100 | 112113113150 | 33600 | 33450 | 33600 | 33350 | 54872 |
| 401 | 20240703 | 140000 | 110276372000 | 33450 | 33100 | 33500 | 33050 | 64355 |
| 402 | 20240703 | 135900 | 108134546400 | 33100 | 33100 | 33150 | 33050 | 29950 |
| 403 | 20240703 | 135800 | 107142249950 | 33050 | 33000 | 33100 | 33000 | 19239 |
| 404 | 20240703 | 135700 | 106505938850 | 33050 | 33050 | 33100 | 33000 | 20879 |
| 405 | 20240703 | 135600 | 105815954350 | 33050 | 33050 | 33050 | 32950 | 5571 |
| 406 | 20240703 | 135500 | 105632011200 | 33050 | 32950 | 33050 | 32950 | 13153 |
| 407 | 20240703 | 135400 | 105197827950 | 33000 | 32950 | 33050 | 32950 | 10994 |
| 408 | 20240703 | 135300 | 104834960900 | 32950 | 33000 | 33050 | 32950 | 8810 |
| 409 | 20240703 | 135200 | 104544070000 | 33000 | 33050 | 33050 | 32950 | 9969 |
| 410 | 20240703 | 135100 | 104214776300 | 33000 | 33000 | 33050 | 32950 | 6597 |
| 411 | 20240703 | 135000 | 103997000750 | 33000 | 32950 | 33050 | 32900 | 17408 |
| 412 | 20240703 | 134900 | 103422789100 | 32950 | 32950 | 33000 | 32950 | 1898 |
| 413 | 20240703 | 134800 | 103360201850 | 32950 | 32950 | 33000 | 32950 | 1731 |
| 414 | 20240703 | 134700 | 103303105600 | 32950 | 32950 | 33000 | 32900 | 2385 |
| 415 | 20240703 | 134600 | 103224503600 | 32950 | 33000 | 33000 | 32900 | 4864 |
| 416 | 20240703 | 134500 | 103064168400 | 33000 | 33000 | 33050 | 32950 | 7884 |
| 417 | 20240703 | 134400 | 102803940750 | 33000 | 32900 | 33000 | 32900 | 15285 |
| 418 | 20240703 | 134300 | 102299639400 | 32950 | 32950 | 32950 | 32900 | 1543 |
| 419 | 20240703 | 134200 | 102248814200 | 32950 | 32950 | 32950 | 32900 | 1363 |
| 420 | 20240703 | 134100 | 102203918900 | 32850 | 32950 | 32950 | 32850 | 4048 |
| 421 | 20240703 | 134000 | 102070636950 | 32950 | 32950 | 33050 | 32900 | 20970 |
| 422 | 20240703 | 133900 | 101378708550 | 32950 | 33000 | 33000 | 32900 | 2048 |
| 423 | 20240703 | 133800 | 101311234950 | 32950 | 32900 | 32950 | 32850 | 2722 |
| 424 | 20240703 | 133700 | 101221640700 | 32900 | 32950 | 32950 | 32900 | 2651 |
| 425 | 20240703 | 133600 | 101134332200 | 32950 | 32850 | 33000 | 32800 | 13493 |
| 426 | 20240703 | 133500 | 100689762200 | 32850 | 32750 | 32850 | 32700 | 2369 |
| 427 | 20240703 | 133400 | 100612112050 | 32750 | 32650 | 32750 | 32650 | 1249 |
| 428 | 20240703 | 133300 | 100571220000 | 32650 | 32750 | 32800 | 32650 | 1912 |
| 429 | 20240703 | 133200 | 100508646300 | 32750 | 32800 | 32800 | 32700 | 760 |
| 430 | 20240703 | 133100 | 100483761500 | 32800 | 32750 | 32800 | 32650 | 1885 |
| 431 | 20240703 | 133000 | 100422106400 | 32750 | 32650 | 32750 | 32600 | 5032 |
| 432 | 20240703 | 132900 | 100257475400 | 32600 | 32700 | 32750 | 32550 | 6715 |
| 433 | 20240703 | 132800 | 100038383450 | 32700 | 32800 | 32850 | 32650 | 6584 |
| 434 | 20240703 | 132700 | 99822666800 | 32800 | 32750 | 32850 | 32750 | 1629 |
| 435 | 20240703 | 132600 | 99769245300 | 32750 | 32850 | 32850 | 32700 | 7708 |
| 436 | 20240703 | 132500 | 99516783450 | 32750 | 32950 | 32950 | 32750 | 10832 |
| 437 | 20240703 | 132400 | 99161029650 | 32950 | 33100 | 33100 | 32850 | 17800 |
| 438 | 20240703 | 132300 | 98574260700 | 33150 | 33000 | 33150 | 32950 | 53334 |
| 439 | 20240703 | 132200 | 96811358450 | 32950 | 32950 | 33000 | 32900 | 13804 |
| 440 | 20240703 | 132100 | 96356528100 | 32900 | 32850 | 32950 | 32850 | 13419 |
| 441 | 20240703 | 132000 | 95915066650 | 32850 | 32850 | 32900 | 32800 | 4301 |
| 442 | 20240703 | 131900 | 95773817250 | 32800 | 32800 | 32850 | 32800 | 3069 |
| 443 | 20240703 | 131800 | 95673046500 | 32800 | 32850 | 32900 | 32800 | 5117 |
| 444 | 20240703 | 131700 | 95504952400 | 32900 | 32800 | 32950 | 32800 | 12127 |
| 445 | 20240703 | 131600 | 95106248350 | 32800 | 32900 | 32900 | 32800 | 3923 |
| 446 | 20240703 | 131500 | 94977394850 | 32850 | 32850 | 32900 | 32850 | 2126 |
| 447 | 20240703 | 131400 | 94907495750 | 32900 | 32850 | 32900 | 32700 | 12274 |
| 448 | 20240703 | 131300 | 94504876900 | 32850 | 32850 | 32900 | 32800 | 1387 |
| 449 | 20240703 | 131200 | 94459317750 | 32850 | 32850 | 32850 | 32800 | 1654 |
| 450 | 20240703 | 131100 | 94405012200 | 32850 | 32950 | 32950 | 32850 | 5830 |
| 451 | 20240703 | 131000 | 94213288850 | 32900 | 32900 | 32950 | 32850 | 1830 |
| 452 | 20240703 | 130900 | 94153047000 | 32950 | 32950 | 32950 | 32850 | 4823 |
| 453 | 20240703 | 130800 | 93994348500 | 32900 | 32950 | 32950 | 32850 | 3314 |
| 454 | 20240703 | 130700 | 93885302650 | 32950 | 32900 | 32950 | 32800 | 3183 |
| 455 | 20240703 | 130600 | 93780673550 | 32850 | 32950 | 33000 | 32850 | 3608 |
| 456 | 20240703 | 130500 | 93661809250 | 32950 | 32950 | 33000 | 32850 | 12435 |
| 457 | 20240703 | 130400 | 93252914400 | 32950 | 32950 | 32950 | 32900 | 5371 |
| 458 | 20240703 | 130300 | 93075983950 | 32950 | 32900 | 32950 | 32850 | 4174 |
| 459 | 20240703 | 130200 | 92938573200 | 32900 | 32900 | 32950 | 32800 | 5438 |
| 460 | 20240703 | 130100 | 92759799100 | 32900 | 32900 | 33000 | 32850 | 18071 |
| 461 | 20240703 | 130000 | 92164576850 | 32850 | 32850 | 32900 | 32800 | 3072 |
| 462 | 20240703 | 125900 | 92063644850 | 32800 | 32850 | 32850 | 32750 | 1329 |
| 463 | 20240703 | 125800 | 92020046000 | 32850 | 32800 | 32850 | 32750 | 3609 |
| 464 | 20240703 | 125700 | 91901631550 | 32850 | 32750 | 32850 | 32750 | 3800 |
| 465 | 20240703 | 125600 | 91777078350 | 32750 | 32700 | 32750 | 32650 | 3862 |
| 466 | 20240703 | 125500 | 91650832400 | 32700 | 32650 | 32800 | 32650 | 8642 |
| 467 | 20240703 | 125400 | 91368162450 | 32650 | 32600 | 32650 | 32600 | 1514 |
| 468 | 20240703 | 125300 | 91318753800 | 32600 | 32600 | 32650 | 32550 | 1815 |
| 469 | 20240703 | 125200 | 91259581500 | 32550 | 32550 | 32600 | 32500 | 831 |
| 470 | 20240703 | 125100 | 91232539400 | 32600 | 32450 | 32600 | 32400 | 5917 |
| 471 | 20240703 | 125000 | 91040307950 | 32500 | 32450 | 32550 | 32400 | 4294 |
| 472 | 20240703 | 124900 | 90900971300 | 32500 | 32550 | 32600 | 32450 | 4506 |
| 473 | 20240703 | 124800 | 90754365400 | 32550 | 32450 | 32600 | 32450 | 3190 |
| 474 | 20240703 | 124700 | 90650663100 | 32450 | 32400 | 32550 | 32400 | 2752 |
| 475 | 20240703 | 124600 | 90561337250 | 32500 | 32600 | 32650 | 32400 | 6911 |
| 476 | 20240703 | 124500 | 90336917000 | 32600 | 32600 | 32650 | 32550 | 2449 |
| 477 | 20240703 | 124400 | 90257118900 | 32600 | 32600 | 32650 | 32550 | 3944 |
| 478 | 20240703 | 124300 | 90128568100 | 32650 | 32700 | 32700 | 32600 | 1716 |
| 479 | 20240703 | 124200 | 90072528500 | 32700 | 32750 | 32750 | 32650 | 2349 |
| 480 | 20240703 | 124100 | 89995729050 | 32700 | 32750 | 32800 | 32700 | 1323 |
| 481 | 20240703 | 124000 | 89952403400 | 32800 | 32800 | 32800 | 32750 | 963 |
| 482 | 20240703 | 123900 | 89920842000 | 32800 | 32850 | 32850 | 32700 | 3119 |
| 483 | 20240703 | 123800 | 89818680650 | 32850 | 32800 | 32850 | 32800 | 713 |
| 484 | 20240703 | 123700 | 89795273100 | 32800 | 32650 | 32800 | 32650 | 3975 |
| 485 | 20240703 | 123600 | 89665166150 | 32650 | 32700 | 32750 | 32650 | 3758 |
| 486 | 20240703 | 123500 | 89542432700 | 32750 | 32700 | 32750 | 32650 | 3314 |
| 487 | 20240703 | 123400 | 89434069950 | 32700 | 32900 | 32900 | 32650 | 10788 |
| 488 | 20240703 | 123300 | 89080402150 | 32950 | 32850 | 32950 | 32850 | 2433 |
| 489 | 20240703 | 123200 | 89000443500 | 32850 | 32850 | 32900 | 32800 | 2105 |
| 490 | 20240703 | 123100 | 88931288400 | 32850 | 32900 | 32950 | 32850 | 2267 |
| 491 | 20240703 | 123000 | 88856685000 | 32850 | 32850 | 32950 | 32750 | 9610 |
| 492 | 20240703 | 122900 | 88541124300 | 32850 | 32800 | 32850 | 32700 | 5988 |
| 493 | 20240703 | 122800 | 88344800200 | 32800 | 32750 | 32800 | 32650 | 2518 |
| 494 | 20240703 | 122700 | 88262335750 | 32750 | 32600 | 32850 | 32600 | 9145 |
| 495 | 20240703 | 122600 | 87962565550 | 32600 | 32850 | 32900 | 32600 | 14073 |
| 496 | 20240703 | 122500 | 87501919800 | 32900 | 32850 | 32900 | 32800 | 2254 |
| 497 | 20240703 | 122400 | 87427891400 | 32900 | 32800 | 32900 | 32800 | 3022 |
| 498 | 20240703 | 122300 | 87328626050 | 32850 | 32900 | 32900 | 32800 | 2647 |
| 499 | 20240703 | 122200 | 87241655350 | 32900 | 32900 | 33000 | 32850 | 5896 |
| 500 | 20240703 | 122100 | 87047562300 | 32850 | 33000 | 33000 | 32850 | 8285 |
| 501 | 20240703 | 122000 | 86774770200 | 33000 | 33150 | 33150 | 32850 | 16950 |
| 502 | 20240703 | 121900 | 86215316250 | 33100 | 32850 | 33150 | 32850 | 53620 |
| 503 | 20240703 | 121800 | 84444840700 | 32850 | 32850 | 32900 | 32800 | 5402 |
| 504 | 20240703 | 121700 | 84267445450 | 32900 | 32950 | 32950 | 32850 | 3243 |
| 505 | 20240703 | 121600 | 84160863300 | 32950 | 32950 | 33000 | 32850 | 24927 |
| 506 | 20240703 | 121500 | 83339087600 | 33000 | 32800 | 33000 | 32800 | 43230 |
| 507 | 20240703 | 121400 | 81914786550 | 32850 | 32750 | 32850 | 32750 | 8504 |
| 508 | 20240703 | 121300 | 81635716950 | 32800 | 32700 | 32850 | 32700 | 14799 |
| 509 | 20240703 | 121200 | 81150167600 | 32700 | 32700 | 32750 | 32650 | 2686 |
| 510 | 20240703 | 121100 | 81062359550 | 32700 | 32650 | 32750 | 32650 | 5627 |
| 511 | 20240703 | 121000 | 80878461150 | 32600 | 32550 | 32650 | 32550 | 2936 |
| 512 | 20240703 | 120900 | 80782761000 | 32500 | 32550 | 32550 | 32500 | 940 |
| 513 | 20240703 | 120800 | 80752179250 | 32500 | 32500 | 32500 | 32400 | 1922 |
| 514 | 20240703 | 120700 | 80689727750 | 32450 | 32500 | 32550 | 32350 | 2221 |
| 515 | 20240703 | 120600 | 80617668450 | 32500 | 32500 | 32550 | 32450 | 769 |
| 516 | 20240703 | 120500 | 80592670500 | 32500 | 32550 | 32550 | 32500 | 1018 |
| 517 | 20240703 | 120400 | 80559558650 | 32550 | 32300 | 32550 | 32300 | 4661 |
| 518 | 20240703 | 120300 | 80408290700 | 32350 | 32350 | 32400 | 32300 | 951 |
| 519 | 20240703 | 120200 | 80377513300 | 32350 | 32300 | 32400 | 32250 | 2412 |
| 520 | 20240703 | 120100 | 80299567050 | 32300 | 32400 | 32400 | 32300 | 973 |
| 521 | 20240703 | 120000 | 80268080250 | 32400 | 32400 | 32500 | 32300 | 3768 |
| 522 | 20240703 | 115900 | 80146137950 | 32400 | 32450 | 32500 | 32400 | 2455 |
| 523 | 20240703 | 115800 | 80066517000 | 32450 | 32450 | 32500 | 32400 | 1632 |
| 524 | 20240703 | 115700 | 80013563050 | 32450 | 32400 | 32450 | 32400 | 852 |
| 525 | 20240703 | 115600 | 79985947900 | 32400 | 32450 | 32500 | 32350 | 3727 |
| 526 | 20240703 | 115500 | 79865243250 | 32400 | 32450 | 32500 | 32400 | 1021 |
| 527 | 20240703 | 115400 | 79832131500 | 32450 | 32550 | 32550 | 32450 | 2795 |
| 528 | 20240703 | 115300 | 79741337450 | 32550 | 32500 | 32550 | 32450 | 1261 |
| 529 | 20240703 | 115200 | 79700321600 | 32550 | 32400 | 32550 | 32400 | 3971 |
| 530 | 20240703 | 115100 | 79571357550 | 32400 | 32500 | 32500 | 32350 | 3912 |
| 531 | 20240703 | 115000 | 79444487700 | 32500 | 32550 | 32600 | 32450 | 2385 |
| 532 | 20240703 | 114900 | 79366975200 | 32500 | 32550 | 32600 | 32500 | 2031 |
| 533 | 20240703 | 114800 | 79300854750 | 32550 | 32550 | 32600 | 32500 | 2599 |
| 534 | 20240703 | 114700 | 79216207450 | 32550 | 32500 | 32600 | 32500 | 4832 |
| 535 | 20240703 | 114600 | 79058970800 | 32550 | 32400 | 32550 | 32350 | 3339 |
| 536 | 20240703 | 114500 | 78950592850 | 32450 | 32500 | 32500 | 32350 | 2479 |
| 537 | 20240703 | 114400 | 78870214300 | 32500 | 32350 | 32550 | 32300 | 3598 |
| 538 | 20240703 | 114300 | 78753542150 | 32350 | 32500 | 32550 | 32350 | 4363 |
| 539 | 20240703 | 114200 | 78612028550 | 32550 | 32500 | 32550 | 32450 | 4770 |
| 540 | 20240703 | 114100 | 78456907500 | 32550 | 32650 | 32650 | 32350 | 27219 |
| 541 | 20240703 | 114000 | 77571682350 | 32650 | 32700 | 32750 | 32550 | 9827 |
| 542 | 20240703 | 113900 | 77251110900 | 32700 | 32850 | 32900 | 32650 | 17865 |
| 543 | 20240703 | 113800 | 76665327000 | 32900 | 32900 | 32900 | 32700 | 25835 |
| 544 | 20240703 | 113700 | 75817145750 | 32900 | 32550 | 32900 | 32500 | 74673 |
| 545 | 20240703 | 113600 | 73375726750 | 32550 | 32450 | 32550 | 32400 | 16779 |
| 546 | 20240703 | 113500 | 72830639650 | 32450 | 32400 | 32450 | 32350 | 3530 |
| 547 | 20240703 | 113400 | 72716216600 | 32400 | 32400 | 32400 | 32350 | 2554 |
| 548 | 20240703 | 113300 | 72633555000 | 32400 | 32350 | 32450 | 32350 | 2077 |
| 549 | 20240703 | 113200 | 72566252200 | 32400 | 32400 | 32400 | 32350 | 1557 |
| 550 | 20240703 | 113100 | 72515849400 | 32400 | 32400 | 32450 | 32350 | 4949 |
| 551 | 20240703 | 113000 | 72355480750 | 32400 | 32300 | 32400 | 32300 | 1908 |
| 552 | 20240703 | 112900 | 72293746400 | 32300 | 32250 | 32300 | 32150 | 4637 |
| 553 | 20240703 | 112800 | 72144292300 | 32200 | 32250 | 32300 | 32200 | 3257 |
| 554 | 20240703 | 112700 | 72039230150 | 32300 | 32350 | 32400 | 32250 | 9243 |
| 555 | 20240703 | 112600 | 71740336000 | 32350 | 32250 | 32350 | 32250 | 4275 |
| 556 | 20240703 | 112500 | 71602269600 | 32250 | 32150 | 32250 | 32150 | 5201 |
| 557 | 20240703 | 112400 | 71434757750 | 32150 | 32050 | 32200 | 32050 | 5037 |
| 558 | 20240703 | 112300 | 71272880350 | 32050 | 32150 | 32150 | 32050 | 1753 |
| 559 | 20240703 | 112200 | 71216610700 | 32100 | 32100 | 32150 | 32050 | 2356 |
| 560 | 20240703 | 112100 | 71140976250 | 32100 | 32150 | 32200 | 32050 | 7921 |
| 561 | 20240703 | 112000 | 70886763550 | 32150 | 32200 | 32250 | 32150 | 1062 |
| 562 | 20240703 | 111900 | 70852579850 | 32200 | 32350 | 32350 | 32200 | 1521 |
| 563 | 20240703 | 111800 | 70803508950 | 32350 | 32300 | 32350 | 32250 | 2270 |
| 564 | 20240703 | 111700 | 70730123100 | 32300 | 32200 | 32300 | 32150 | 7328 |
| 565 | 20240703 | 111600 | 70493859750 | 32200 | 32300 | 32350 | 32200 | 1679 |
| 566 | 20240703 | 111500 | 70439671650 | 32250 | 32250 | 32350 | 32200 | 4108 |
| 567 | 20240703 | 111400 | 70307143200 | 32300 | 32350 | 32450 | 32250 | 3547 |
| 568 | 20240703 | 111300 | 70192349000 | 32350 | 32400 | 32400 | 32350 | 2405 |
| 569 | 20240703 | 111200 | 70114492200 | 32400 | 32400 | 32450 | 32350 | 2358 |
| 570 | 20240703 | 111100 | 70038109000 | 32450 | 32350 | 32450 | 32350 | 6953 |
| 571 | 20240703 | 111000 | 69812738650 | 32400 | 32450 | 32450 | 32350 | 1774 |
| 572 | 20240703 | 110900 | 69755275200 | 32450 | 32200 | 32450 | 32150 | 4623 |
| 573 | 20240703 | 110800 | 69605879550 | 32200 | 32250 | 32300 | 32150 | 4343 |
| 574 | 20240703 | 110700 | 69465908850 | 32300 | 32250 | 32300 | 32250 | 2482 |
| 575 | 20240703 | 110600 | 69385805550 | 32250 | 32400 | 32450 | 32250 | 4351 |
| 576 | 20240703 | 110500 | 69245150350 | 32350 | 32300 | 32500 | 32300 | 5914 |
| 577 | 20240703 | 110400 | 69053299750 | 32300 | 32450 | 32450 | 32300 | 4929 |
| 578 | 20240703 | 110300 | 68893802550 | 32450 | 32450 | 32500 | 32400 | 8201 |
| 579 | 20240703 | 110200 | 68627609500 | 32500 | 32400 | 32500 | 32250 | 21254 |
| 580 | 20240703 | 110100 | 67938972500 | 32400 | 32450 | 32500 | 32400 | 7042 |
| 581 | 20240703 | 110000 | 67710515600 | 32450 | 32200 | 32500 | 32200 | 18893 |
| 582 | 20240703 | 105900 | 67098724150 | 32150 | 32450 | 32500 | 32150 | 14278 |
| 583 | 20240703 | 105800 | 66637092250 | 32450 | 32350 | 32500 | 32300 | 23665 |
| 584 | 20240703 | 105700 | 65869422450 | 32350 | 32150 | 32450 | 32100 | 27058 |
| 585 | 20240703 | 105600 | 64994993450 | 32100 | 32000 | 32250 | 32000 | 21634 |
| 586 | 20240703 | 105500 | 64299070150 | 32000 | 31950 | 32050 | 31900 | 10500 |
| 587 | 20240703 | 105400 | 63963248750 | 32000 | 31700 | 32000 | 31700 | 16693 |
| 588 | 20240703 | 105300 | 63431248250 | 31650 | 31650 | 31700 | 31600 | 2958 |
| 589 | 20240703 | 105200 | 63337615200 | 31650 | 31600 | 31700 | 31550 | 4225 |
| 590 | 20240703 | 105100 | 63204037200 | 31600 | 31550 | 31650 | 31500 | 1239 |
| 591 | 20240703 | 105000 | 63164916900 | 31550 | 31500 | 31550 | 31500 | 826 |
| 592 | 20240703 | 104900 | 63138882750 | 31600 | 31550 | 31600 | 31450 | 3437 |
| 593 | 20240703 | 104800 | 63030564150 | 31550 | 31550 | 31600 | 31450 | 5992 |
| 594 | 20240703 | 104700 | 62841740100 | 31550 | 31700 | 31700 | 31550 | 4396 |
| 595 | 20240703 | 104600 | 62702723750 | 31700 | 31700 | 31750 | 31650 | 2642 |
| 596 | 20240703 | 104500 | 62619000050 | 31700 | 31750 | 31800 | 31700 | 4252 |
| 597 | 20240703 | 104400 | 62483974100 | 31800 | 31650 | 31800 | 31650 | 7076 |
| 598 | 20240703 | 104300 | 62259470650 | 31700 | 31600 | 31700 | 31600 | 3176 |
| 599 | 20240703 | 104200 | 62158940400 | 31650 | 31550 | 31700 | 31500 | 9381 |
| 600 | 20240703 | 104100 | 61862291200 | 31550 | 31400 | 31550 | 31400 | 2411 |
| 601 | 20240703 | 104000 | 61786340350 | 31450 | 31400 | 31450 | 31400 | 451 |
| 602 | 20240703 | 103900 | 61772162650 | 31450 | 31450 | 31550 | 31350 | 2713 |
| 603 | 20240703 | 103800 | 61686815400 | 31450 | 31450 | 31450 | 31400 | 1059 |
| 604 | 20240703 | 103700 | 61653538700 | 31500 | 31450 | 31500 | 31400 | 1499 |
| 605 | 20240703 | 103600 | 61606383850 | 31450 | 31400 | 31450 | 31400 | 836 |
| 606 | 20240703 | 103500 | 61580106800 | 31400 | 31400 | 31450 | 31400 | 2238 |
| 607 | 20240703 | 103400 | 61509828300 | 31400 | 31450 | 31450 | 31350 | 1180 |
| 608 | 20240703 | 103300 | 61472772600 | 31400 | 31500 | 31600 | 31400 | 3922 |
| 609 | 20240703 | 103200 | 61349160200 | 31550 | 31400 | 31550 | 31350 | 5600 |
| 610 | 20240703 | 103100 | 61173005150 | 31400 | 31300 | 31400 | 31300 | 1594 |
| 611 | 20240703 | 103000 | 61123026900 | 31350 | 31150 | 31350 | 31100 | 5130 |
| 612 | 20240703 | 102900 | 60963160850 | 31150 | 31200 | 31250 | 31150 | 2526 |
| 613 | 20240703 | 102800 | 60884358300 | 31200 | 31250 | 31250 | 31200 | 1066 |
| 614 | 20240703 | 102700 | 60851058550 | 31250 | 31350 | 31350 | 31250 | 2332 |
| 615 | 20240703 | 102600 | 60778102300 | 31350 | 31400 | 31400 | 31300 | 1737 |
| 616 | 20240703 | 102500 | 60723655550 | 31400 | 31400 | 31400 | 31350 | 1171 |
| 617 | 20240703 | 102400 | 60686924300 | 31400 | 31450 | 31500 | 31350 | 2884 |
| 618 | 20240703 | 102300 | 60596274200 | 31450 | 31450 | 31450 | 31400 | 1567 |
| 619 | 20240703 | 102200 | 60547004800 | 31450 | 31450 | 31500 | 31350 | 4006 |
| 620 | 20240703 | 102100 | 60421133950 | 31500 | 31250 | 31500 | 31250 | 10719 |
| 621 | 20240703 | 102000 | 60084744700 | 31250 | 31250 | 31250 | 31200 | 5131 |
| 622 | 20240703 | 101900 | 59924470800 | 31250 | 31300 | 31300 | 31200 | 4994 |
| 623 | 20240703 | 101800 | 59768471200 | 31250 | 31100 | 31350 | 31100 | 13339 |
| 624 | 20240703 | 101700 | 59351663350 | 31100 | 30950 | 31150 | 30900 | 18746 |
| 625 | 20240703 | 101600 | 58770096400 | 30950 | 30900 | 31050 | 30800 | 26214 |
| 626 | 20240703 | 101500 | 57960655650 | 30900 | 30850 | 30900 | 30800 | 5982 |
| 627 | 20240703 | 101400 | 57775930250 | 30800 | 30700 | 30900 | 30700 | 11860 |
| 628 | 20240703 | 101300 | 57410857050 | 30700 | 31000 | 31000 | 30650 | 28703 |
| 629 | 20240703 | 101200 | 56527171100 | 31000 | 31100 | 31150 | 30900 | 38596 |
| 630 | 20240703 | 101100 | 55330651800 | 31050 | 31250 | 31300 | 31050 | 26743 |
| 631 | 20240703 | 101000 | 54498679600 | 31250 | 31500 | 31500 | 31200 | 35713 |
| 632 | 20240703 | 100900 | 53378861800 | 31500 | 31600 | 31600 | 31500 | 6933 |
| 633 | 20240703 | 100800 | 53160268100 | 31550 | 31550 | 31650 | 31550 | 3124 |
| 634 | 20240703 | 100700 | 53061584000 | 31600 | 31650 | 31700 | 31550 | 4034 |
| 635 | 20240703 | 100600 | 52934094250 | 31650 | 31650 | 31700 | 31600 | 4722 |
| 636 | 20240703 | 100500 | 52784581500 | 31650 | 31750 | 31750 | 31650 | 3549 |
| 637 | 20240703 | 100400 | 52672063650 | 31750 | 31700 | 31750 | 31650 | 3096 |
| 638 | 20240703 | 100300 | 52573954400 | 31700 | 31550 | 31700 | 31550 | 8849 |
| 639 | 20240703 | 100200 | 52294088350 | 31550 | 31650 | 31700 | 31550 | 6971 |
| 640 | 20240703 | 100100 | 52073960200 | 31650 | 31750 | 31750 | 31600 | 13685 |
| 641 | 20240703 | 100000 | 51640981200 | 31700 | 31700 | 31800 | 31700 | 6894 |
| 642 | 20240703 | 095900 | 51422329800 | 31700 | 31750 | 31850 | 31700 | 7179 |
| 643 | 20240703 | 095800 | 51194241300 | 31700 | 32000 | 32000 | 31650 | 5214 |
| 644 | 20240703 | 095700 | 51028225800 | 32050 | 31900 | 32050 | 31850 | 6029 |
| 645 | 20240703 | 095600 | 50835699700 | 31850 | 31650 | 31900 | 31550 | 30049 |
| 646 | 20240703 | 095500 | 49884294650 | 31650 | 31900 | 31900 | 31650 | 19867 |
| 647 | 20240703 | 095400 | 49253113900 | 31900 | 31800 | 31950 | 31800 | 7099 |
| 648 | 20240703 | 095300 | 49026861800 | 31850 | 31800 | 31950 | 31750 | 7519 |
| 649 | 20240703 | 095200 | 48787606150 | 31850 | 32200 | 32200 | 31750 | 36921 |
| 650 | 20240703 | 095100 | 47607165200 | 32250 | 32200 | 32300 | 32100 | 9273 |
| 651 | 20240703 | 095000 | 47308745850 | 32150 | 32300 | 32350 | 32150 | 9225 |
| 652 | 20240703 | 094900 | 47011376350 | 32350 | 32400 | 32500 | 32300 | 16691 |
| 653 | 20240703 | 094800 | 46469900850 | 32400 | 32300 | 32400 | 32250 | 7948 |
| 654 | 20240703 | 094700 | 46212994000 | 32250 | 32350 | 32400 | 32200 | 6207 |
| 655 | 20240703 | 094600 | 46012444700 | 32300 | 32450 | 32500 | 32200 | 24929 |
| 656 | 20240703 | 094500 | 45203984150 | 32400 | 32100 | 32450 | 32050 | 26782 |
| 657 | 20240703 | 094400 | 44338448150 | 32100 | 32150 | 32200 | 32050 | 4021 |
| 658 | 20240703 | 094300 | 44209190450 | 32200 | 32250 | 32250 | 32150 | 5351 |
| 659 | 20240703 | 094200 | 44036841400 | 32200 | 32050 | 32300 | 32050 | 12163 |
| 660 | 20240703 | 094100 | 43645135600 | 32050 | 32150 | 32250 | 32050 | 11540 |
| 661 | 20240703 | 094000 | 43274097350 | 32150 | 32050 | 32150 | 32000 | 9219 |
| 662 | 20240703 | 093900 | 42978406050 | 32050 | 31850 | 32050 | 31750 | 11746 |
| 663 | 20240703 | 093800 | 42603106700 | 31800 | 31750 | 31850 | 31700 | 7401 |
| 664 | 20240703 | 093700 | 42367951900 | 31800 | 31650 | 31850 | 31600 | 12595 |
| 665 | 20240703 | 093600 | 41968761800 | 31650 | 31950 | 31950 | 31650 | 12011 |
| 666 | 20240703 | 093500 | 41587250600 | 31950 | 31900 | 32000 | 31800 | 18846 |
| 667 | 20240703 | 093400 | 40986560400 | 31900 | 32100 | 32100 | 31900 | 6961 |
| 668 | 20240703 | 093300 | 40763805850 | 32100 | 32100 | 32150 | 32050 | 3350 |
| 669 | 20240703 | 093200 | 40656262550 | 32150 | 32100 | 32150 | 31900 | 14291 |
| 670 | 20240703 | 093100 | 40199244800 | 32100 | 32200 | 32250 | 32050 | 7945 |
| 671 | 20240703 | 093000 | 39943857950 | 32200 | 32000 | 32250 | 32000 | 28553 |
| 672 | 20240703 | 092900 | 39026270800 | 32000 | 31700 | 32100 | 31650 | 20075 |
| 673 | 20240703 | 092800 | 38386032550 | 31700 | 31950 | 31950 | 31700 | 22932 |
| 674 | 20240703 | 092700 | 37656197550 | 31950 | 31950 | 32100 | 31900 | 16228 |
| 675 | 20240703 | 092600 | 37136794450 | 31950 | 31750 | 31950 | 31650 | 16694 |
| 676 | 20240703 | 092500 | 36605978400 | 31700 | 31950 | 32000 | 31650 | 29487 |
| 677 | 20240703 | 092400 | 35667534450 | 32000 | 32000 | 32150 | 31950 | 10961 |
| 678 | 20240703 | 092300 | 35316433150 | 32000 | 32250 | 32250 | 32000 | 14479 |
| 679 | 20240703 | 092200 | 34851801400 | 32250 | 32400 | 32650 | 32200 | 67649 |
| 680 | 20240703 | 092100 | 32653774850 | 32400 | 32300 | 32450 | 32200 | 36627 |
| 681 | 20240703 | 092000 | 31469706200 | 32300 | 31950 | 32450 | 31950 | 54838 |
| 682 | 20240703 | 091900 | 29700026100 | 31950 | 32050 | 32100 | 31900 | 19646 |
| 683 | 20240703 | 091800 | 29071355550 | 32100 | 31950 | 32300 | 31950 | 30672 |
| 684 | 20240703 | 091700 | 28085980000 | 31950 | 31750 | 32100 | 31700 | 38779 |
| 685 | 20240703 | 091600 | 26848567350 | 31850 | 32000 | 32000 | 31550 | 23597 |
| 686 | 20240703 | 091500 | 26099039500 | 31950 | 31850 | 32050 | 31850 | 23263 |
| 687 | 20240703 | 091400 | 25355847600 | 31800 | 31850 | 32000 | 31600 | 36842 |
| 688 | 20240703 | 091300 | 24183350900 | 31900 | 32150 | 32200 | 31750 | 33985 |
| 689 | 20240703 | 091200 | 23096168350 | 32150 | 32500 | 32500 | 32100 | 26086 |
| 690 | 20240703 | 091100 | 22252768050 | 32500 | 32050 | 32500 | 31900 | 58947 |
| 691 | 20240703 | 091000 | 20352238100 | 32050 | 32200 | 32250 | 31900 | 44299 |
| 692 | 20240703 | 090900 | 18932903000 | 32250 | 31950 | 32450 | 31950 | 78215 |
| 693 | 20240703 | 090800 | 16410062100 | 32000 | 31450 | 32200 | 31400 | 108364 |
| 694 | 20240703 | 090700 | 12955281450 | 31400 | 31300 | 31500 | 31250 | 11755 |
| 695 | 20240703 | 090600 | 12586057900 | 31250 | 31600 | 31600 | 31100 | 24186 |
| 696 | 20240703 | 090500 | 11829951250 | 31550 | 31600 | 31600 | 31300 | 26035 |
| 697 | 20240703 | 090400 | 11010866350 | 31500 | 31900 | 31950 | 31500 | 51778 |
| 698 | 20240703 | 090300 | 9369467500 | 31900 | 31250 | 32000 | 31250 | 77154 |
| 699 | 20240703 | 090200 | 6918344750 | 31300 | 30950 | 31550 | 30950 | 61848 |
| 700 | 20240703 | 090100 | 4983645050 | 30950 | 30650 | 31100 | 30650 | 68889 |
| 701 | 20240703 | 090000 | 2855632400 | 30700 | 31000 | 31000 | 30400 | 92412 |