37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 203200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 3 | 20241028 | 203100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20241028 | 203000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20241028 | 202900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20241028 | 202800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20241028 | 202700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20241028 | 202600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20241028 | 202500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20241028 | 202400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20241028 | 202300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20241028 | 202200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20241028 | 202100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20241028 | 202000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20241028 | 201900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20241028 | 201800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20241028 | 201700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20241028 | 201600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20241028 | 201500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20241028 | 201400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20241028 | 201300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20241028 | 201200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20241028 | 201100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20241028 | 201000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20241028 | 200900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20241028 | 200800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20241028 | 200700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20241028 | 200600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20241028 | 200500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20241028 | 200400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20241028 | 200300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20241028 | 200200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 33 | 20241028 | 200100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20241028 | 200000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20241028 | 195900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20241028 | 195800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20241028 | 195700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20241028 | 195600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20241028 | 195500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20241028 | 195400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20241028 | 195300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20241028 | 195200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20241028 | 195100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20241028 | 195000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20241028 | 194900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20241028 | 194800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20241028 | 194700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20241028 | 194600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20241028 | 194500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20241028 | 194400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20241028 | 194300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20241028 | 194200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20241028 | 194100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20241028 | 194000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20241028 | 193900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20241028 | 193800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20241028 | 193700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20241028 | 193600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20241028 | 193500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20241028 | 193400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20241028 | 193300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20241028 | 193200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 63 | 20241028 | 193100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20241028 | 193000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20241028 | 192900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20241028 | 192800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20241028 | 192700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20241028 | 192600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20241028 | 192500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20241028 | 192400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20241028 | 192300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20241028 | 192200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20241028 | 192100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20241028 | 192000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20241028 | 191900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20241028 | 191800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20241028 | 191700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20241028 | 191600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20241028 | 191500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20241028 | 191400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20241028 | 191300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20241028 | 191200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20241028 | 191100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20241028 | 191000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20241028 | 190900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20241028 | 190800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20241028 | 190700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20241028 | 190600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20241028 | 190500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20241028 | 190400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20241028 | 190300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20241028 | 190200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 93 | 20241028 | 190100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20241028 | 190000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20241028 | 185900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20241028 | 185800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20241028 | 185700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20241028 | 185600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20241028 | 185500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20241028 | 185400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20241028 | 185300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20241028 | 185200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20241028 | 185100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20241028 | 185000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20241028 | 184900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20241028 | 184800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20241028 | 184700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20241028 | 184600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20241028 | 184500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20241028 | 184400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20241028 | 184300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20241028 | 184200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20241028 | 184100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20241028 | 184000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20241028 | 183900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20241028 | 183800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20241028 | 183700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20241028 | 183600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20241028 | 183500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20241028 | 183400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20241028 | 183300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20241028 | 183200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 123 | 20241028 | 183100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20241028 | 183000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20241028 | 182900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20241028 | 182800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20241028 | 182700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20241028 | 182600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20241028 | 182500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20241028 | 182400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20241028 | 182300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20241028 | 182200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20241028 | 182100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20241028 | 182000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20241028 | 181900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20241028 | 181800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20241028 | 181700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20241028 | 181600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20241028 | 181500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20241028 | 181400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20241028 | 181300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20241028 | 181200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20241028 | 181100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20241028 | 181000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20241028 | 180900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20241028 | 180800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20241028 | 180700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20241028 | 180600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20241028 | 180500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20241028 | 180400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20241028 | 180300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20241028 | 180200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 153 | 20241028 | 180100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20241028 | 180000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20241028 | 175900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20241028 | 175800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20241028 | 175700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20241028 | 175600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20241028 | 175500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20241028 | 175400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20241028 | 175300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20241028 | 175200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20241028 | 175100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20241028 | 175000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20241028 | 174900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20241028 | 174800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20241028 | 174700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20241028 | 174600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20241028 | 174500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20241028 | 174400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20241028 | 174300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20241028 | 174200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20241028 | 174100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20241028 | 174000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20241028 | 173900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20241028 | 173800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20241028 | 173700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20241028 | 173600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20241028 | 173500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20241028 | 173400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20241028 | 173300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20241028 | 173200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 183 | 20241028 | 173100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20241028 | 173000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20241028 | 172900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20241028 | 172800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20241028 | 172700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241028 | 172600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241028 | 172500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241028 | 172400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241028 | 172300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241028 | 172200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241028 | 172100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241028 | 172000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241028 | 171900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20241028 | 171800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20241028 | 171700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20241028 | 171600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20241028 | 171500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20241028 | 171400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20241028 | 171300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20241028 | 171200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20241028 | 171100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20241028 | 171000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20241028 | 170900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20241028 | 170800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20241028 | 170700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20241028 | 170600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20241028 | 170500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20241028 | 170400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20241028 | 170300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20241028 | 170200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 213 | 20241028 | 170100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20241028 | 170000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20241028 | 165900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20241028 | 165800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20241028 | 165700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20241028 | 165600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20241028 | 165500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20241028 | 165400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20241028 | 165300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20241028 | 165200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20241028 | 165100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20241028 | 165000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20241028 | 164900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20241028 | 164800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20241028 | 164700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20241028 | 164600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20241028 | 164500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20241028 | 164400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20241028 | 164300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20241028 | 164200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20241028 | 164100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20241028 | 164000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20241028 | 163900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20241028 | 163800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20241028 | 163700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20241028 | 163600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20241028 | 163500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20241028 | 163400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20241028 | 163300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20241028 | 163200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 243 | 20241028 | 163100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20241028 | 163000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20241028 | 162900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20241028 | 162800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20241028 | 162700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20241028 | 162600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20241028 | 162500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20241028 | 162400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20241028 | 162300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20241028 | 162200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20241028 | 162100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20241028 | 162000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20241028 | 161900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20241028 | 161800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20241028 | 161700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20241028 | 161600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20241028 | 161500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20241028 | 161400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20241028 | 161300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20241028 | 161200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20241028 | 161100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20241028 | 161000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20241028 | 160900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20241028 | 160800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20241028 | 160700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20241028 | 160600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20241028 | 160500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20241028 | 160400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20241028 | 160300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20241028 | 160200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 273 | 20241028 | 160100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20241028 | 160000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20241028 | 155900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20241028 | 155800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20241028 | 155700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20241028 | 155600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20241028 | 155500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20241028 | 155400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20241028 | 155300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20241028 | 155200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20241028 | 155100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20241028 | 155000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20241028 | 154900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20241028 | 154800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20241028 | 154700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20241028 | 154600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20241028 | 154500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20241028 | 154400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20241028 | 154300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20241028 | 154200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20241028 | 154100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20241028 | 154000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20241028 | 153900 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20241028 | 153800 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20241028 | 153700 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20241028 | 153600 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20241028 | 153500 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20241028 | 153400 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20241028 | 153300 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20241028 | 153200 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 303 | 20241028 | 153100 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20241028 | 153000 | 8565573750 | 27950 | 27950 | 27950 | 27950 | 2503 |
| 305 | 20241028 | 152900 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20241028 | 152800 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20241028 | 152700 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20241028 | 152600 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20241028 | 152500 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20241028 | 152400 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20241028 | 152300 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20241028 | 152200 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20241028 | 152100 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20241028 | 152000 | 8495614900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20241028 | 151900 | 8495614900 | 28050 | 27950 | 28050 | 27900 | 4310 |
| 316 | 20241028 | 151800 | 8374927600 | 27950 | 27900 | 27950 | 27850 | 1403 |
| 317 | 20241028 | 151700 | 8335733850 | 27900 | 27900 | 27900 | 27800 | 359 |
| 318 | 20241028 | 151600 | 8325719850 | 27800 | 27900 | 27900 | 27800 | 815 |
| 319 | 20241028 | 151500 | 8303011800 | 27850 | 27900 | 27900 | 27850 | 405 |
| 320 | 20241028 | 151400 | 8291732100 | 27900 | 27900 | 27900 | 27850 | 1568 |
| 321 | 20241028 | 151300 | 8248012450 | 27900 | 27850 | 27900 | 27800 | 725 |
| 322 | 20241028 | 151200 | 8227838900 | 27850 | 27850 | 27900 | 27850 | 530 |
| 323 | 20241028 | 151100 | 8213071900 | 27850 | 27900 | 27900 | 27850 | 494 |
| 324 | 20241028 | 151000 | 8199302250 | 27900 | 27850 | 27900 | 27850 | 282 |
| 325 | 20241028 | 150900 | 8191438050 | 27850 | 27900 | 27900 | 27850 | 414 |
| 326 | 20241028 | 150800 | 8179887500 | 27900 | 27850 | 27900 | 27850 | 399 |
| 327 | 20241028 | 150700 | 8168774150 | 27850 | 27850 | 27850 | 27800 | 798 |
| 328 | 20241028 | 150600 | 8146549950 | 27850 | 27850 | 27850 | 27850 | 446 |
| 329 | 20241028 | 150500 | 8134128850 | 27850 | 27800 | 27850 | 27800 | 193 |
| 330 | 20241028 | 150400 | 8128756150 | 27850 | 27850 | 27850 | 27800 | 690 |
| 331 | 20241028 | 150300 | 8109540000 | 27850 | 27900 | 27900 | 27800 | 1979 |
| 332 | 20241028 | 150200 | 8054474850 | 27850 | 27900 | 27900 | 27850 | 340 |
| 333 | 20241028 | 150100 | 8044997850 | 27900 | 27850 | 27900 | 27850 | 357 |
| 334 | 20241028 | 150000 | 8035045750 | 27900 | 27900 | 27900 | 27900 | 192 |
| 335 | 20241028 | 145900 | 8029688950 | 27900 | 27900 | 27900 | 27900 | 317 |
| 336 | 20241028 | 145800 | 8020844650 | 27900 | 27900 | 27900 | 27800 | 3360 |
| 337 | 20241028 | 145700 | 7927340250 | 27900 | 28000 | 28000 | 27900 | 1979 |
| 338 | 20241028 | 145600 | 7872034000 | 28000 | 28050 | 28050 | 28000 | 1124 |
| 339 | 20241028 | 145500 | 7840545300 | 28050 | 28050 | 28100 | 28000 | 582 |
| 340 | 20241028 | 145400 | 7824218250 | 28000 | 28050 | 28100 | 28000 | 598 |
| 341 | 20241028 | 145300 | 7807440100 | 28050 | 28000 | 28050 | 27950 | 828 |
| 342 | 20241028 | 145200 | 7784239850 | 28000 | 28050 | 28100 | 27950 | 672 |
| 343 | 20241028 | 145100 | 7765404450 | 28050 | 28050 | 28050 | 28000 | 858 |
| 344 | 20241028 | 145000 | 7741352550 | 28050 | 28000 | 28050 | 28000 | 555 |
| 345 | 20241028 | 144900 | 7725789400 | 28000 | 28050 | 28050 | 28000 | 842 |
| 346 | 20241028 | 144800 | 7702193150 | 28050 | 28000 | 28050 | 28000 | 318 |
| 347 | 20241028 | 144700 | 7693283100 | 28000 | 27950 | 28000 | 27950 | 795 |
| 348 | 20241028 | 144600 | 7671048250 | 28050 | 28000 | 28050 | 27950 | 775 |
| 349 | 20241028 | 144500 | 7649348250 | 28000 | 28000 | 28000 | 27950 | 651 |
| 350 | 20241028 | 144400 | 7631134250 | 28000 | 28000 | 28000 | 27900 | 339 |
| 351 | 20241028 | 144300 | 7621643400 | 28000 | 27950 | 28000 | 27900 | 633 |
| 352 | 20241028 | 144200 | 7603951300 | 27950 | 28000 | 28000 | 27950 | 673 |
| 353 | 20241028 | 144100 | 7585122250 | 28000 | 27950 | 28000 | 27950 | 775 |
| 354 | 20241028 | 144000 | 7563440150 | 28000 | 28000 | 28000 | 27950 | 542 |
| 355 | 20241028 | 143900 | 7548264350 | 28000 | 28000 | 28000 | 27950 | 579 |
| 356 | 20241028 | 143800 | 7532052450 | 28000 | 27950 | 28000 | 27950 | 578 |
| 357 | 20241028 | 143700 | 7515870950 | 27950 | 28000 | 28000 | 27950 | 597 |
| 358 | 20241028 | 143600 | 7499168100 | 28000 | 28000 | 28000 | 27950 | 625 |
| 359 | 20241028 | 143500 | 7481672100 | 28000 | 28000 | 28000 | 28000 | 355 |
| 360 | 20241028 | 143400 | 7471732100 | 28000 | 28000 | 28000 | 27950 | 520 |
| 361 | 20241028 | 143300 | 7457178750 | 28000 | 28000 | 28000 | 28000 | 531 |
| 362 | 20241028 | 143200 | 7442310750 | 28000 | 28000 | 28000 | 28000 | 377 |
| 363 | 20241028 | 143100 | 7431754750 | 28000 | 28000 | 28000 | 27950 | 488 |
| 364 | 20241028 | 143000 | 7418095900 | 28000 | 27900 | 28000 | 27900 | 2067 |
| 365 | 20241028 | 142900 | 7360383450 | 27900 | 27900 | 27900 | 27900 | 275 |
| 366 | 20241028 | 142800 | 7352710950 | 27900 | 27900 | 27900 | 27850 | 505 |
| 367 | 20241028 | 142700 | 7338626650 | 27900 | 27850 | 27900 | 27850 | 244 |
| 368 | 20241028 | 142600 | 7331821100 | 27850 | 27900 | 27900 | 27850 | 212 |
| 369 | 20241028 | 142500 | 7325916800 | 27900 | 27900 | 27900 | 27900 | 22 |
| 370 | 20241028 | 142400 | 7325303000 | 27850 | 27900 | 27900 | 27850 | 595 |
| 371 | 20241028 | 142300 | 7308728100 | 27900 | 27850 | 27900 | 27850 | 1381 |
| 372 | 20241028 | 142200 | 7270261050 | 27850 | 27900 | 27900 | 27850 | 560 |
| 373 | 20241028 | 142100 | 7254653050 | 27900 | 27900 | 27900 | 27850 | 50 |
| 374 | 20241028 | 142000 | 7253260300 | 27900 | 27850 | 27900 | 27850 | 404 |
| 375 | 20241028 | 141900 | 7242002750 | 27850 | 27900 | 27900 | 27850 | 196 |
| 376 | 20241028 | 141800 | 7236538550 | 27900 | 27900 | 27900 | 27850 | 124 |
| 377 | 20241028 | 141700 | 7233079100 | 27850 | 27850 | 27900 | 27850 | 510 |
| 378 | 20241028 | 141600 | 7218875500 | 27850 | 27950 | 27950 | 27850 | 1642 |
| 379 | 20241028 | 141500 | 7173075800 | 27950 | 27950 | 27950 | 27950 | 149 |
| 380 | 20241028 | 141400 | 7168911250 | 27950 | 27950 | 27950 | 27900 | 171 |
| 381 | 20241028 | 141300 | 7164133850 | 27900 | 27900 | 27950 | 27900 | 307 |
| 382 | 20241028 | 141200 | 7155563450 | 27900 | 27900 | 27900 | 27850 | 306 |
| 383 | 20241028 | 141100 | 7147028650 | 27900 | 27800 | 27900 | 27800 | 141 |
| 384 | 20241028 | 141000 | 7143101850 | 27850 | 28000 | 28000 | 27850 | 2493 |
| 385 | 20241028 | 140900 | 7073577150 | 27950 | 28000 | 28000 | 27950 | 1921 |
| 386 | 20241028 | 140800 | 7019884850 | 27950 | 28000 | 28000 | 27950 | 135 |
| 387 | 20241028 | 140700 | 7016105500 | 28000 | 28050 | 28050 | 27950 | 1040 |
| 388 | 20241028 | 140600 | 6986983600 | 28050 | 28000 | 28050 | 28000 | 189 |
| 389 | 20241028 | 140500 | 6981691400 | 28000 | 28000 | 28000 | 28000 | 270 |
| 390 | 20241028 | 140400 | 6974131400 | 28000 | 28000 | 28000 | 28000 | 332 |
| 391 | 20241028 | 140300 | 6964835400 | 28000 | 28000 | 28000 | 28000 | 345 |
| 392 | 20241028 | 140200 | 6955175400 | 28000 | 28000 | 28000 | 27950 | 248 |
| 393 | 20241028 | 140100 | 6948232450 | 28000 | 28000 | 28000 | 28000 | 140 |
| 394 | 20241028 | 140000 | 6944312450 | 28000 | 28000 | 28050 | 28000 | 135 |
| 395 | 20241028 | 135900 | 6940532400 | 28000 | 28100 | 28100 | 28000 | 977 |
| 396 | 20241028 | 135800 | 6913169600 | 28050 | 28000 | 28050 | 28000 | 367 |
| 397 | 20241028 | 135700 | 6902882600 | 28000 | 28050 | 28050 | 28000 | 1759 |
| 398 | 20241028 | 135600 | 6853618700 | 28000 | 28050 | 28100 | 28000 | 547 |
| 399 | 20241028 | 135500 | 6838262550 | 28000 | 28050 | 28100 | 28000 | 248 |
| 400 | 20241028 | 135400 | 6831308700 | 28050 | 28050 | 28050 | 28000 | 382 |
| 401 | 20241028 | 135300 | 6820597650 | 28050 | 28050 | 28050 | 28000 | 240 |
| 402 | 20241028 | 135200 | 6813871100 | 28000 | 28000 | 28050 | 28000 | 179 |
| 403 | 20241028 | 135100 | 6808855100 | 28100 | 28100 | 28100 | 28100 | 145 |
| 404 | 20241028 | 135000 | 6804780600 | 28000 | 28050 | 28100 | 28000 | 440 |
| 405 | 20241028 | 134900 | 6792443550 | 28000 | 28000 | 28050 | 28000 | 451 |
| 406 | 20241028 | 134800 | 6779814050 | 28050 | 28100 | 28100 | 28000 | 150 |
| 407 | 20241028 | 134700 | 6775604750 | 28100 | 28100 | 28100 | 28000 | 1290 |
| 408 | 20241028 | 134600 | 6739413100 | 28100 | 28100 | 28100 | 28050 | 1998 |
| 409 | 20241028 | 134500 | 6683286500 | 28100 | 28150 | 28150 | 28100 | 516 |
| 410 | 20241028 | 134400 | 6668775400 | 28100 | 28150 | 28150 | 28100 | 237 |
| 411 | 20241028 | 134300 | 6662108550 | 28150 | 28100 | 28150 | 28100 | 463 |
| 412 | 20241028 | 134200 | 6649093850 | 28100 | 28150 | 28150 | 28100 | 179 |
| 413 | 20241028 | 134100 | 6644059650 | 28150 | 28150 | 28150 | 28150 | 140 |
| 414 | 20241028 | 134000 | 6640118650 | 28150 | 28150 | 28200 | 28100 | 1527 |
| 415 | 20241028 | 133900 | 6597133600 | 28200 | 28200 | 28200 | 28150 | 1611 |
| 416 | 20241028 | 133800 | 6551727400 | 28200 | 28150 | 28200 | 28150 | 1344 |
| 417 | 20241028 | 133700 | 6513892500 | 28150 | 28100 | 28150 | 28050 | 637 |
| 418 | 20241028 | 133600 | 6495995300 | 28050 | 28050 | 28050 | 28000 | 224 |
| 419 | 20241028 | 133500 | 6489712850 | 28050 | 28100 | 28100 | 28050 | 596 |
| 420 | 20241028 | 133400 | 6472994950 | 28050 | 28100 | 28100 | 28050 | 123 |
| 421 | 20241028 | 133300 | 6469539400 | 28100 | 28050 | 28100 | 28000 | 408 |
| 422 | 20241028 | 133200 | 6458090300 | 28050 | 28000 | 28050 | 28000 | 139 |
| 423 | 20241028 | 133100 | 6454192350 | 28000 | 28100 | 28100 | 28000 | 2018 |
| 424 | 20241028 | 133000 | 6397595950 | 28100 | 28100 | 28100 | 28100 | 137 |
| 425 | 20241028 | 132900 | 6393746250 | 28100 | 28050 | 28100 | 28050 | 261 |
| 426 | 20241028 | 132800 | 6386412450 | 28100 | 28100 | 28150 | 28050 | 460 |
| 427 | 20241028 | 132700 | 6373489950 | 28050 | 28200 | 28200 | 28050 | 1275 |
| 428 | 20241028 | 132600 | 6337653600 | 28200 | 28150 | 28200 | 28150 | 500 |
| 429 | 20241028 | 132500 | 6323577800 | 28150 | 28100 | 28150 | 28100 | 186 |
| 430 | 20241028 | 132400 | 6318346950 | 28150 | 28150 | 28150 | 28100 | 263 |
| 431 | 20241028 | 132300 | 6310953150 | 28050 | 28100 | 28150 | 28050 | 2683 |
| 432 | 20241028 | 132200 | 6235454800 | 28150 | 28150 | 28150 | 28100 | 201 |
| 433 | 20241028 | 132100 | 6229796900 | 28150 | 28100 | 28150 | 28100 | 184 |
| 434 | 20241028 | 132000 | 6224617850 | 28150 | 28150 | 28150 | 28100 | 160 |
| 435 | 20241028 | 131900 | 6220115000 | 28150 | 28150 | 28150 | 28150 | 372 |
| 436 | 20241028 | 131800 | 6209643200 | 28150 | 28150 | 28150 | 28150 | 24 |
| 437 | 20241028 | 131700 | 6208967600 | 28150 | 28150 | 28150 | 28100 | 663 |
| 438 | 20241028 | 131600 | 6190304200 | 28150 | 28150 | 28150 | 28150 | 440 |
| 439 | 20241028 | 131500 | 6177918200 | 28150 | 28100 | 28150 | 28100 | 900 |
| 440 | 20241028 | 131400 | 6152624950 | 28100 | 28100 | 28100 | 28100 | 86 |
| 441 | 20241028 | 131300 | 6150208350 | 28100 | 28100 | 28100 | 28050 | 375 |
| 442 | 20241028 | 131200 | 6139671400 | 28100 | 28100 | 28100 | 28050 | 423 |
| 443 | 20241028 | 131100 | 6127791600 | 28100 | 28100 | 28100 | 28100 | 298 |
| 444 | 20241028 | 131000 | 6119417800 | 28100 | 28100 | 28100 | 28100 | 189 |
| 445 | 20241028 | 130900 | 6114106900 | 28100 | 28100 | 28100 | 28100 | 475 |
| 446 | 20241028 | 130800 | 6100759400 | 28100 | 28050 | 28100 | 28050 | 471 |
| 447 | 20241028 | 130700 | 6087542400 | 28050 | 28050 | 28050 | 28000 | 385 |
| 448 | 20241028 | 130600 | 6076743200 | 28050 | 28050 | 28050 | 28050 | 355 |
| 449 | 20241028 | 130500 | 6066785450 | 28050 | 28050 | 28050 | 28050 | 309 |
| 450 | 20241028 | 130400 | 6058118000 | 28000 | 28050 | 28050 | 28000 | 24 |
| 451 | 20241028 | 130300 | 6057444950 | 28050 | 28050 | 28050 | 28050 | 186 |
| 452 | 20241028 | 130200 | 6052227650 | 28050 | 28050 | 28050 | 28000 | 512 |
| 453 | 20241028 | 130100 | 6037867050 | 28050 | 28050 | 28050 | 28050 | 39 |
| 454 | 20241028 | 130000 | 6036773100 | 28050 | 28050 | 28050 | 28050 | 126 |
| 455 | 20241028 | 125900 | 6033238800 | 28050 | 28050 | 28050 | 28000 | 117 |
| 456 | 20241028 | 125800 | 6029958000 | 28050 | 28000 | 28050 | 28000 | 379 |
| 457 | 20241028 | 125700 | 6019330200 | 28000 | 28000 | 28050 | 28000 | 5 |
| 458 | 20241028 | 125600 | 6019190150 | 28050 | 28050 | 28100 | 28000 | 600 |
| 459 | 20241028 | 125500 | 6002343050 | 28000 | 28050 | 28100 | 28000 | 666 |
| 460 | 20241028 | 125400 | 5983656750 | 28050 | 28050 | 28050 | 28000 | 190 |
| 461 | 20241028 | 125300 | 5978327750 | 28050 | 28100 | 28100 | 28050 | 907 |
| 462 | 20241028 | 125200 | 5952873850 | 28100 | 28100 | 28150 | 28100 | 351 |
| 463 | 20241028 | 125100 | 5943010550 | 28050 | 28150 | 28150 | 28050 | 355 |
| 464 | 20241028 | 125000 | 5933020750 | 28150 | 28100 | 28150 | 28050 | 555 |
| 465 | 20241028 | 124900 | 5917424200 | 28100 | 28100 | 28100 | 28100 | 217 |
| 466 | 20241028 | 124800 | 5911326500 | 28100 | 28100 | 28100 | 28100 | 204 |
| 467 | 20241028 | 124700 | 5905594100 | 28100 | 28100 | 28100 | 28100 | 238 |
| 468 | 20241028 | 124600 | 5898906300 | 28050 | 28100 | 28150 | 28050 | 380 |
| 469 | 20241028 | 124500 | 5888231250 | 28100 | 28100 | 28100 | 28100 | 151 |
| 470 | 20241028 | 124400 | 5883988150 | 28100 | 28100 | 28100 | 28050 | 440 |
| 471 | 20241028 | 124300 | 5871639600 | 28100 | 28100 | 28100 | 28050 | 1386 |
| 472 | 20241028 | 124200 | 5832758550 | 28100 | 28150 | 28200 | 28100 | 1511 |
| 473 | 20241028 | 124100 | 5790233600 | 28200 | 28150 | 28200 | 28150 | 53 |
| 474 | 20241028 | 124000 | 5788739350 | 28150 | 28200 | 28200 | 28150 | 144 |
| 475 | 20241028 | 123900 | 5784678800 | 28200 | 28150 | 28200 | 28150 | 2742 |
| 476 | 20241028 | 123800 | 5707468000 | 28150 | 28050 | 28150 | 28050 | 2805 |
| 477 | 20241028 | 123700 | 5628698650 | 28000 | 28050 | 28050 | 28000 | 431 |
| 478 | 20241028 | 123600 | 5616621700 | 28000 | 28000 | 28050 | 28000 | 609 |
| 479 | 20241028 | 123500 | 5599567200 | 28000 | 28000 | 28050 | 28000 | 270 |
| 480 | 20241028 | 123400 | 5591997850 | 28000 | 28000 | 28000 | 28000 | 247 |
| 481 | 20241028 | 123300 | 5585081850 | 28000 | 28050 | 28050 | 28000 | 426 |
| 482 | 20241028 | 123200 | 5573150850 | 28000 | 28000 | 28050 | 28000 | 652 |
| 483 | 20241028 | 123100 | 5554885300 | 28000 | 27950 | 28050 | 27950 | 1874 |
| 484 | 20241028 | 123000 | 5502410050 | 27950 | 28050 | 28050 | 27950 | 567 |
| 485 | 20241028 | 122900 | 5486538250 | 28050 | 28000 | 28050 | 28000 | 315 |
| 486 | 20241028 | 122800 | 5477711800 | 28000 | 28050 | 28050 | 27950 | 1123 |
| 487 | 20241028 | 122700 | 5446264100 | 28050 | 28050 | 28050 | 28000 | 592 |
| 488 | 20241028 | 122600 | 5429677150 | 28050 | 28050 | 28050 | 28000 | 503 |
| 489 | 20241028 | 122500 | 5415569500 | 28050 | 28100 | 28100 | 28050 | 491 |
| 490 | 20241028 | 122400 | 5401796750 | 28050 | 28100 | 28100 | 28050 | 279 |
| 491 | 20241028 | 122300 | 5393964400 | 28050 | 28100 | 28100 | 28050 | 171 |
| 492 | 20241028 | 122200 | 5389162300 | 28100 | 28050 | 28100 | 28050 | 375 |
| 493 | 20241028 | 122100 | 5378624850 | 28050 | 28100 | 28100 | 28050 | 778 |
| 494 | 20241028 | 122000 | 5356788150 | 28100 | 28100 | 28100 | 28100 | 178 |
| 495 | 20241028 | 121900 | 5351786350 | 28100 | 28050 | 28150 | 28050 | 821 |
| 496 | 20241028 | 121800 | 5328708350 | 28050 | 28150 | 28150 | 28050 | 1371 |
| 497 | 20241028 | 121700 | 5290212950 | 28150 | 28150 | 28150 | 28100 | 847 |
| 498 | 20241028 | 121600 | 5266373650 | 28150 | 28200 | 28200 | 28100 | 2135 |
| 499 | 20241028 | 121500 | 5206269000 | 28150 | 28100 | 28200 | 28050 | 3280 |
| 500 | 20241028 | 121400 | 5114061400 | 28100 | 28050 | 28100 | 28050 | 1265 |
| 501 | 20241028 | 121300 | 5078568450 | 28050 | 28050 | 28050 | 28050 | 435 |
| 502 | 20241028 | 121200 | 5066366700 | 28000 | 28050 | 28050 | 27950 | 493 |
| 503 | 20241028 | 121100 | 5052563350 | 28050 | 28000 | 28050 | 28000 | 553 |
| 504 | 20241028 | 121000 | 5037074850 | 28050 | 28050 | 28050 | 28000 | 865 |
| 505 | 20241028 | 120900 | 5012843350 | 28000 | 28050 | 28050 | 28000 | 740 |
| 506 | 20241028 | 120800 | 4992108600 | 28050 | 28050 | 28050 | 28000 | 705 |
| 507 | 20241028 | 120700 | 4972334850 | 28050 | 28050 | 28050 | 28000 | 274 |
| 508 | 20241028 | 120600 | 4964659150 | 28050 | 28050 | 28050 | 28000 | 300 |
| 509 | 20241028 | 120500 | 4956246150 | 28050 | 28000 | 28050 | 28000 | 1114 |
| 510 | 20241028 | 120400 | 4925041400 | 28000 | 28050 | 28050 | 27950 | 941 |
| 511 | 20241028 | 120300 | 4898692550 | 27950 | 28000 | 28050 | 27950 | 2121 |
| 512 | 20241028 | 120200 | 4839303200 | 28000 | 27950 | 28000 | 27950 | 666 |
| 513 | 20241028 | 120100 | 4820662350 | 27950 | 27950 | 28000 | 27900 | 1335 |
| 514 | 20241028 | 120000 | 4783334050 | 27950 | 28000 | 28000 | 27950 | 663 |
| 515 | 20241028 | 115900 | 4764796100 | 28000 | 28000 | 28000 | 27950 | 196 |
| 516 | 20241028 | 115800 | 4759312600 | 28000 | 28000 | 28000 | 27950 | 561 |
| 517 | 20241028 | 115700 | 4743623700 | 28000 | 28000 | 28000 | 27950 | 989 |
| 518 | 20241028 | 115600 | 4715964500 | 28000 | 28000 | 28000 | 27950 | 335 |
| 519 | 20241028 | 115500 | 4706584900 | 28000 | 27800 | 28000 | 27800 | 5527 |
| 520 | 20241028 | 115400 | 4552355650 | 27800 | 27800 | 27850 | 27800 | 37 |
| 521 | 20241028 | 115300 | 4551326950 | 27800 | 27850 | 27850 | 27800 | 155 |
| 522 | 20241028 | 115200 | 4547015250 | 27850 | 27800 | 27850 | 27800 | 192 |
| 523 | 20241028 | 115100 | 4541668350 | 27800 | 27850 | 27850 | 27800 | 263 |
| 524 | 20241028 | 115000 | 4534345400 | 27850 | 27800 | 27850 | 27800 | 15 |
| 525 | 20241028 | 114900 | 4533928150 | 27850 | 27850 | 27850 | 27850 | 393 |
| 526 | 20241028 | 114800 | 4522983100 | 27850 | 27800 | 27850 | 27800 | 1397 |
| 527 | 20241028 | 114700 | 4484134300 | 27800 | 27800 | 27800 | 27800 | 92 |
| 528 | 20241028 | 114600 | 4481576700 | 27850 | 27850 | 27850 | 27800 | 70 |
| 529 | 20241028 | 114500 | 4479627250 | 27850 | 27850 | 27850 | 27800 | 2219 |
| 530 | 20241028 | 114400 | 4417830100 | 27850 | 27800 | 27850 | 27800 | 709 |
| 531 | 20241028 | 114300 | 4398084600 | 27800 | 27750 | 27800 | 27750 | 188 |
| 532 | 20241028 | 114200 | 4392860050 | 27750 | 27800 | 27800 | 27750 | 178 |
| 533 | 20241028 | 114100 | 4387911750 | 27750 | 27750 | 27750 | 27750 | 118 |
| 534 | 20241028 | 114000 | 4384637250 | 27750 | 27750 | 27750 | 27750 | 6 |
| 535 | 20241028 | 113900 | 4384470750 | 27750 | 27800 | 27800 | 27750 | 435 |
| 536 | 20241028 | 113800 | 4372383900 | 27800 | 27800 | 27850 | 27750 | 2760 |
| 537 | 20241028 | 113700 | 4295645400 | 27750 | 27800 | 27800 | 27750 | 279 |
| 538 | 20241028 | 113600 | 4287900050 | 27800 | 27750 | 27800 | 27750 | 205 |
| 539 | 20241028 | 113500 | 4282211250 | 27750 | 27750 | 27750 | 27750 | 24 |
| 540 | 20241028 | 113400 | 4281545250 | 27700 | 27750 | 27750 | 27700 | 929 |
| 541 | 20241028 | 113300 | 4255791900 | 27750 | 27750 | 27800 | 27750 | 1729 |
| 542 | 20241028 | 113200 | 4207804850 | 27750 | 27700 | 27800 | 27700 | 2197 |
| 543 | 20241028 | 113100 | 4146858850 | 27650 | 27650 | 27650 | 27650 | 3 |
| 544 | 20241028 | 113000 | 4146775900 | 27650 | 27650 | 27650 | 27600 | 111 |
| 545 | 20241028 | 112900 | 4143707200 | 27650 | 27600 | 27650 | 27600 | 398 |
| 546 | 20241028 | 112800 | 4132702800 | 27600 | 27600 | 27600 | 27600 | 406 |
| 547 | 20241028 | 112700 | 4121497200 | 27600 | 27600 | 27600 | 27600 | 7 |
| 548 | 20241028 | 112600 | 4121304000 | 27550 | 27550 | 27550 | 27550 | 603 |
| 549 | 20241028 | 112500 | 4104691350 | 27550 | 27550 | 27550 | 27550 | 746 |
| 550 | 20241028 | 112400 | 4084139050 | 27600 | 27550 | 27600 | 27550 | 52 |
| 551 | 20241028 | 112300 | 4082706100 | 27600 | 27600 | 27600 | 27600 | 333 |
| 552 | 20241028 | 112200 | 4073515300 | 27650 | 27650 | 27650 | 27650 | 409 |
| 553 | 20241028 | 112100 | 4062206450 | 27650 | 27600 | 27650 | 27600 | 170 |
| 554 | 20241028 | 112000 | 4057514400 | 27600 | 27600 | 27600 | 27600 | 145 |
| 555 | 20241028 | 111900 | 4053512400 | 27650 | 27650 | 27650 | 27600 | 229 |
| 556 | 20241028 | 111800 | 4047183300 | 27650 | 27650 | 27650 | 27600 | 207 |
| 557 | 20241028 | 111700 | 4041460050 | 27650 | 27650 | 27650 | 27650 | 801 |
| 558 | 20241028 | 111600 | 4019312400 | 27650 | 27700 | 27700 | 27650 | 159 |
| 559 | 20241028 | 111500 | 4014915850 | 27700 | 27650 | 27700 | 27650 | 240 |
| 560 | 20241028 | 111400 | 4008272050 | 27650 | 27700 | 27700 | 27650 | 373 |
| 561 | 20241028 | 111300 | 3997940650 | 27650 | 27700 | 27700 | 27650 | 121 |
| 562 | 20241028 | 111200 | 3994589950 | 27700 | 27650 | 27700 | 27650 | 7 |
| 563 | 20241028 | 111100 | 3994396350 | 27650 | 27650 | 27650 | 27650 | 20 |
| 564 | 20241028 | 111000 | 3993843350 | 27650 | 27650 | 27650 | 27650 | 0 |
| 565 | 20241028 | 110900 | 3993843350 | 27650 | 27650 | 27650 | 27650 | 15 |
| 566 | 20241028 | 110800 | 3993428600 | 27650 | 27650 | 27650 | 27650 | 160 |
| 567 | 20241028 | 110700 | 3989004600 | 27650 | 27650 | 27700 | 27650 | 226 |
| 568 | 20241028 | 110600 | 3982755450 | 27650 | 27650 | 27650 | 27650 | 20 |
| 569 | 20241028 | 110500 | 3982202450 | 27700 | 27750 | 27750 | 27700 | 754 |
| 570 | 20241028 | 110400 | 3961316200 | 27700 | 27750 | 27750 | 27700 | 60 |
| 571 | 20241028 | 110300 | 3959651250 | 27750 | 27750 | 27750 | 27750 | 489 |
| 572 | 20241028 | 110200 | 3946081500 | 27750 | 27700 | 27750 | 27700 | 2147 |
| 573 | 20241028 | 110100 | 3886533750 | 27650 | 27700 | 27700 | 27650 | 25 |
| 574 | 20241028 | 110000 | 3885841350 | 27700 | 27700 | 27700 | 27700 | 16 |
| 575 | 20241028 | 105900 | 3885398150 | 27700 | 27700 | 27700 | 27700 | 3 |
| 576 | 20241028 | 105800 | 3885315050 | 27650 | 27700 | 27700 | 27650 | 173 |
| 577 | 20241028 | 105700 | 3880523000 | 27650 | 27650 | 27650 | 27650 | 9 |
| 578 | 20241028 | 105600 | 3880274150 | 27650 | 27650 | 27700 | 27650 | 91 |
| 579 | 20241028 | 105500 | 3877757450 | 27650 | 27700 | 27700 | 27650 | 176 |
| 580 | 20241028 | 105400 | 3872882400 | 27650 | 27650 | 27650 | 27650 | 185 |
| 581 | 20241028 | 105300 | 3867767150 | 27650 | 27650 | 27650 | 27600 | 569 |
| 582 | 20241028 | 105200 | 3852034950 | 27600 | 27650 | 27650 | 27600 | 101 |
| 583 | 20241028 | 105100 | 3849247100 | 27600 | 27650 | 27650 | 27600 | 219 |
| 584 | 20241028 | 105000 | 3843193500 | 27650 | 27650 | 27650 | 27600 | 371 |
| 585 | 20241028 | 104900 | 3832936350 | 27600 | 27600 | 27600 | 27600 | 2 |
| 586 | 20241028 | 104800 | 3832881150 | 27600 | 27550 | 27600 | 27550 | 324 |
| 587 | 20241028 | 104700 | 3823938850 | 27550 | 27600 | 27600 | 27550 | 52 |
| 588 | 20241028 | 104600 | 3822504650 | 27600 | 27650 | 27650 | 27600 | 323 |
| 589 | 20241028 | 104500 | 3813589750 | 27650 | 27650 | 27650 | 27600 | 534 |
| 590 | 20241028 | 104400 | 3798839650 | 27650 | 27600 | 27650 | 27600 | 203 |
| 591 | 20241028 | 104300 | 3793233950 | 27600 | 27600 | 27600 | 27600 | 331 |
| 592 | 20241028 | 104200 | 3784098350 | 27550 | 27600 | 27600 | 27550 | 175 |
| 593 | 20241028 | 104100 | 3779268450 | 27550 | 27600 | 27600 | 27550 | 468 |
| 594 | 20241028 | 104000 | 3766372550 | 27600 | 27600 | 27600 | 27550 | 536 |
| 595 | 20241028 | 103900 | 3751602300 | 27600 | 27550 | 27600 | 27550 | 13 |
| 596 | 20241028 | 103800 | 3751244000 | 27600 | 27550 | 27600 | 27550 | 3 |
| 597 | 20241028 | 103700 | 3751161300 | 27600 | 27600 | 27600 | 27600 | 221 |
| 598 | 20241028 | 103600 | 3745061700 | 27600 | 27550 | 27600 | 27550 | 6 |
| 599 | 20241028 | 103500 | 3744896350 | 27550 | 27550 | 27550 | 27550 | 632 |
| 600 | 20241028 | 103400 | 3727484750 | 27550 | 27500 | 27550 | 27500 | 12 |
| 601 | 20241028 | 103300 | 3727154700 | 27550 | 27550 | 27550 | 27550 | 304 |
| 602 | 20241028 | 103200 | 3718779500 | 27550 | 27600 | 27600 | 27550 | 497 |
| 603 | 20241028 | 103100 | 3705069450 | 27600 | 27550 | 27600 | 27550 | 13 |
| 604 | 20241028 | 103000 | 3704711150 | 27600 | 27600 | 27600 | 27550 | 92 |
| 605 | 20241028 | 102900 | 3702174300 | 27550 | 27600 | 27600 | 27550 | 651 |
| 606 | 20241028 | 102800 | 3684216750 | 27600 | 27600 | 27600 | 27600 | 108 |
| 607 | 20241028 | 102700 | 3681235950 | 27600 | 27650 | 27650 | 27600 | 764 |
| 608 | 20241028 | 102600 | 3660138100 | 27700 | 27650 | 27700 | 27650 | 225 |
| 609 | 20241028 | 102500 | 3653915900 | 27700 | 27650 | 27700 | 27650 | 220 |
| 610 | 20241028 | 102400 | 3647822900 | 27650 | 27700 | 27700 | 27650 | 82 |
| 611 | 20241028 | 102300 | 3645554450 | 27650 | 27650 | 27700 | 27650 | 120 |
| 612 | 20241028 | 102200 | 3642236200 | 27650 | 27550 | 27650 | 27550 | 908 |
| 613 | 20241028 | 102100 | 3617174750 | 27550 | 27600 | 27600 | 27550 | 96 |
| 614 | 20241028 | 102000 | 3614527950 | 27650 | 27650 | 27650 | 27550 | 1334 |
| 615 | 20241028 | 101900 | 3577751350 | 27650 | 27650 | 27650 | 27650 | 192 |
| 616 | 20241028 | 101800 | 3572442550 | 27650 | 27700 | 27700 | 27650 | 758 |
| 617 | 20241028 | 101700 | 3551465550 | 27700 | 27700 | 27750 | 27700 | 1067 |
| 618 | 20241028 | 101600 | 3521908350 | 27700 | 27750 | 27800 | 27700 | 687 |
| 619 | 20241028 | 101500 | 3502851200 | 27800 | 27800 | 27800 | 27800 | 393 |
| 620 | 20241028 | 101400 | 3491925800 | 27800 | 27850 | 27850 | 27750 | 1872 |
| 621 | 20241028 | 101300 | 3439878750 | 27850 | 27800 | 27850 | 27750 | 1009 |
| 622 | 20241028 | 101200 | 3411828250 | 27750 | 27650 | 27800 | 27600 | 6028 |
| 623 | 20241028 | 101100 | 3244678250 | 27650 | 27650 | 27650 | 27600 | 491 |
| 624 | 20241028 | 101000 | 3231112300 | 27650 | 27600 | 27650 | 27600 | 443 |
| 625 | 20241028 | 100900 | 3218875650 | 27600 | 27650 | 27650 | 27600 | 482 |
| 626 | 20241028 | 100800 | 3205571650 | 27600 | 27600 | 27600 | 27600 | 648 |
| 627 | 20241028 | 100700 | 3187686850 | 27550 | 27600 | 27600 | 27550 | 592 |
| 628 | 20241028 | 100600 | 3171348650 | 27600 | 27550 | 27600 | 27550 | 265 |
| 629 | 20241028 | 100500 | 3164046700 | 27600 | 27450 | 27600 | 27450 | 3034 |
| 630 | 20241028 | 100400 | 3080609600 | 27500 | 27450 | 27500 | 27450 | 408 |
| 631 | 20241028 | 100300 | 3069409650 | 27450 | 27450 | 27500 | 27400 | 2395 |
| 632 | 20241028 | 100200 | 3003731700 | 27450 | 27350 | 27450 | 27350 | 77 |
| 633 | 20241028 | 100100 | 3001625550 | 27350 | 27400 | 27400 | 27350 | 509 |
| 634 | 20241028 | 100000 | 2987681300 | 27400 | 27400 | 27450 | 27400 | 423 |
| 635 | 20241028 | 095900 | 2976090650 | 27400 | 27450 | 27450 | 27400 | 226 |
| 636 | 20241028 | 095800 | 2969892000 | 27400 | 27450 | 27450 | 27400 | 159 |
| 637 | 20241028 | 095700 | 2965534850 | 27450 | 27450 | 27450 | 27400 | 277 |
| 638 | 20241028 | 095600 | 2957943750 | 27450 | 27400 | 27450 | 27400 | 161 |
| 639 | 20241028 | 095500 | 2953532050 | 27400 | 27350 | 27400 | 27350 | 330 |
| 640 | 20241028 | 095400 | 2944496000 | 27350 | 27400 | 27400 | 27350 | 110 |
| 641 | 20241028 | 095300 | 2941482200 | 27400 | 27400 | 27400 | 27400 | 186 |
| 642 | 20241028 | 095200 | 2936385800 | 27400 | 27450 | 27450 | 27400 | 872 |
| 643 | 20241028 | 095100 | 2912489450 | 27450 | 27400 | 27450 | 27400 | 189 |
| 644 | 20241028 | 095000 | 2907301800 | 27450 | 27400 | 27450 | 27400 | 270 |
| 645 | 20241028 | 094900 | 2899902400 | 27450 | 27500 | 27500 | 27400 | 1737 |
| 646 | 20241028 | 094800 | 2852201250 | 27500 | 27500 | 27500 | 27500 | 1010 |
| 647 | 20241028 | 094700 | 2824426250 | 27500 | 27500 | 27500 | 27450 | 278 |
| 648 | 20241028 | 094600 | 2816794650 | 27500 | 27500 | 27500 | 27450 | 519 |
| 649 | 20241028 | 094500 | 2802546300 | 27500 | 27400 | 27500 | 27400 | 1030 |
| 650 | 20241028 | 094400 | 2774265400 | 27400 | 27500 | 27500 | 27400 | 206 |
| 651 | 20241028 | 094300 | 2768615050 | 27500 | 27450 | 27500 | 27450 | 368 |
| 652 | 20241028 | 094200 | 2758510250 | 27450 | 27500 | 27500 | 27450 | 57 |
| 653 | 20241028 | 094100 | 2756943300 | 27500 | 27450 | 27500 | 27450 | 148 |
| 654 | 20241028 | 094000 | 2752878300 | 27500 | 27500 | 27550 | 27500 | 261 |
| 655 | 20241028 | 093900 | 2745700550 | 27500 | 27450 | 27550 | 27450 | 2171 |
| 656 | 20241028 | 093800 | 2686023000 | 27500 | 27450 | 27500 | 27450 | 568 |
| 657 | 20241028 | 093700 | 2670431150 | 27500 | 27450 | 27500 | 27400 | 286 |
| 658 | 20241028 | 093600 | 2662581500 | 27500 | 27550 | 27550 | 27450 | 1297 |
| 659 | 20241028 | 093500 | 2626951500 | 27500 | 27600 | 27650 | 27500 | 2085 |
| 660 | 20241028 | 093400 | 2569453050 | 27550 | 27600 | 27650 | 27550 | 1702 |
| 661 | 20241028 | 093300 | 2522489300 | 27600 | 27600 | 27650 | 27600 | 1021 |
| 662 | 20241028 | 093200 | 2494298850 | 27600 | 27600 | 27650 | 27600 | 37 |
| 663 | 20241028 | 093100 | 2493277400 | 27600 | 27650 | 27650 | 27600 | 534 |
| 664 | 20241028 | 093000 | 2478531850 | 27650 | 27750 | 27750 | 27650 | 1434 |
| 665 | 20241028 | 092900 | 2438852250 | 27750 | 27700 | 27750 | 27650 | 2226 |
| 666 | 20241028 | 092800 | 2377226650 | 27650 | 27700 | 27800 | 27650 | 3460 |
| 667 | 20241028 | 092700 | 2281283350 | 27650 | 27550 | 27650 | 27550 | 3876 |
| 668 | 20241028 | 092600 | 2174249700 | 27550 | 27450 | 27550 | 27450 | 1593 |
| 669 | 20241028 | 092500 | 2130392950 | 27450 | 27450 | 27500 | 27450 | 125 |
| 670 | 20241028 | 092400 | 2126961300 | 27450 | 27400 | 27500 | 27400 | 340 |
| 671 | 20241028 | 092300 | 2117637950 | 27450 | 27450 | 27450 | 27400 | 490 |
| 672 | 20241028 | 092200 | 2104210150 | 27400 | 27450 | 27500 | 27400 | 735 |
| 673 | 20241028 | 092100 | 2084034300 | 27450 | 27450 | 27500 | 27400 | 2266 |
| 674 | 20241028 | 092000 | 2021850100 | 27450 | 27400 | 27500 | 27400 | 673 |
| 675 | 20241028 | 091900 | 2003390750 | 27400 | 27450 | 27550 | 27350 | 2792 |
| 676 | 20241028 | 091800 | 1926722550 | 27450 | 27550 | 27550 | 27350 | 5211 |
| 677 | 20241028 | 091700 | 1783948250 | 27550 | 27500 | 27600 | 27500 | 2873 |
| 678 | 20241028 | 091600 | 1704833900 | 27500 | 27400 | 27500 | 27400 | 1325 |
| 679 | 20241028 | 091500 | 1668417400 | 27450 | 27250 | 27500 | 27250 | 4382 |
| 680 | 20241028 | 091400 | 1548428300 | 27250 | 27200 | 27250 | 27200 | 1026 |
| 681 | 20241028 | 091300 | 1520492200 | 27200 | 27300 | 27350 | 27200 | 5530 |
| 682 | 20241028 | 091200 | 1369776100 | 27300 | 27300 | 27350 | 27250 | 2066 |
| 683 | 20241028 | 091100 | 1313379900 | 27250 | 27050 | 27250 | 27050 | 1101 |
| 684 | 20241028 | 091000 | 1283466600 | 27000 | 26850 | 27000 | 26850 | 1188 |
| 685 | 20241028 | 090900 | 1251496500 | 26800 | 26750 | 26850 | 26650 | 7026 |
| 686 | 20241028 | 090800 | 1063648450 | 26800 | 26850 | 26850 | 26800 | 2448 |
| 687 | 20241028 | 090700 | 998038000 | 26800 | 27000 | 27050 | 26800 | 2940 |
| 688 | 20241028 | 090600 | 918834000 | 27000 | 27050 | 27100 | 27000 | 3157 |
| 689 | 20241028 | 090500 | 833459250 | 27000 | 27050 | 27050 | 26800 | 7956 |
| 690 | 20241028 | 090400 | 619514250 | 27100 | 27100 | 27100 | 27000 | 1904 |
| 691 | 20241028 | 090300 | 568032050 | 27100 | 26950 | 27100 | 26900 | 2164 |
| 692 | 20241028 | 090200 | 509567300 | 26950 | 26950 | 27000 | 26900 | 3275 |
| 693 | 20241028 | 090100 | 421349800 | 26950 | 27100 | 27100 | 26850 | 5887 |
| 694 | 20241028 | 090000 | 262350450 | 27100 | 27050 | 27350 | 27050 | 9357 |