37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 203200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 3 | 20241029 | 203100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20241029 | 203000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20241029 | 202900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20241029 | 202800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20241029 | 202700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20241029 | 202600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20241029 | 202500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20241029 | 202400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20241029 | 202300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20241029 | 202200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20241029 | 202100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20241029 | 202000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20241029 | 201900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20241029 | 201800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20241029 | 201700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20241029 | 201600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20241029 | 201500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20241029 | 201400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20241029 | 201300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20241029 | 201200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20241029 | 201100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20241029 | 201000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20241029 | 200900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20241029 | 200800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20241029 | 200700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20241029 | 200600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20241029 | 200500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20241029 | 200400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20241029 | 200300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20241029 | 200200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 33 | 20241029 | 200100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20241029 | 200000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20241029 | 195900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20241029 | 195800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20241029 | 195700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20241029 | 195600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20241029 | 195500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20241029 | 195400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20241029 | 195300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20241029 | 195200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20241029 | 195100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20241029 | 195000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20241029 | 194900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20241029 | 194800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20241029 | 194700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20241029 | 194600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20241029 | 194500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20241029 | 194400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20241029 | 194300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20241029 | 194200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20241029 | 194100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20241029 | 194000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20241029 | 193900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20241029 | 193800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20241029 | 193700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20241029 | 193600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20241029 | 193500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20241029 | 193400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20241029 | 193300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20241029 | 193200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 63 | 20241029 | 193100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20241029 | 193000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20241029 | 192900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20241029 | 192800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20241029 | 192700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20241029 | 192600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20241029 | 192500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20241029 | 192400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20241029 | 192300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20241029 | 192200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20241029 | 192100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20241029 | 192000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20241029 | 191900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20241029 | 191800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20241029 | 191700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20241029 | 191600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20241029 | 191500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20241029 | 191400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20241029 | 191300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20241029 | 191200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20241029 | 191100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20241029 | 191000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20241029 | 190900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20241029 | 190800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20241029 | 190700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20241029 | 190600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20241029 | 190500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20241029 | 190400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20241029 | 190300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20241029 | 190200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 93 | 20241029 | 190100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20241029 | 190000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20241029 | 185900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20241029 | 185800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20241029 | 185700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20241029 | 185600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20241029 | 185500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20241029 | 185400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20241029 | 185300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20241029 | 185200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20241029 | 185100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20241029 | 185000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20241029 | 184900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20241029 | 184800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20241029 | 184700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20241029 | 184600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20241029 | 184500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20241029 | 184400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20241029 | 184300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20241029 | 184200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20241029 | 184100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20241029 | 184000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20241029 | 183900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20241029 | 183800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20241029 | 183700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20241029 | 183600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20241029 | 183500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20241029 | 183400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20241029 | 183300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20241029 | 183200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 123 | 20241029 | 183100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20241029 | 183000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20241029 | 182900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20241029 | 182800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20241029 | 182700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20241029 | 182600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20241029 | 182500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20241029 | 182400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20241029 | 182300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20241029 | 182200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20241029 | 182100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20241029 | 182000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20241029 | 181900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20241029 | 181800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20241029 | 181700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20241029 | 181600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20241029 | 181500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20241029 | 181400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20241029 | 181300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20241029 | 181200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20241029 | 181100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20241029 | 181000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20241029 | 180900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20241029 | 180800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20241029 | 180700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20241029 | 180600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20241029 | 180500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20241029 | 180400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20241029 | 180300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20241029 | 180200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 153 | 20241029 | 180100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20241029 | 180000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20241029 | 175900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20241029 | 175800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20241029 | 175700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20241029 | 175600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20241029 | 175500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20241029 | 175400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20241029 | 175300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20241029 | 175200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20241029 | 175100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20241029 | 175000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20241029 | 174900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20241029 | 174800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20241029 | 174700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20241029 | 174600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20241029 | 174500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20241029 | 174400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20241029 | 174300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20241029 | 174200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20241029 | 174100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20241029 | 174000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20241029 | 173900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20241029 | 173800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20241029 | 173700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20241029 | 173600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20241029 | 173500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20241029 | 173400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20241029 | 173300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20241029 | 173200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 183 | 20241029 | 173100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20241029 | 173000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20241029 | 172900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20241029 | 172800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20241029 | 172700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20241029 | 172600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20241029 | 172500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20241029 | 172400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20241029 | 172300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20241029 | 172200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20241029 | 172100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20241029 | 172000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20241029 | 171900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20241029 | 171800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20241029 | 171700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20241029 | 171600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20241029 | 171500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20241029 | 171400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20241029 | 171300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20241029 | 171200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20241029 | 171100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20241029 | 171000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20241029 | 170900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20241029 | 170800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20241029 | 170700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20241029 | 170600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20241029 | 170500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20241029 | 170400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20241029 | 170300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20241029 | 170200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 213 | 20241029 | 170100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20241029 | 170000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20241029 | 165900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20241029 | 165800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20241029 | 165700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20241029 | 165600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20241029 | 165500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20241029 | 165400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20241029 | 165300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20241029 | 165200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20241029 | 165100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20241029 | 165000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20241029 | 164900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20241029 | 164800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20241029 | 164700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20241029 | 164600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20241029 | 164500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20241029 | 164400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20241029 | 164300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20241029 | 164200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20241029 | 164100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20241029 | 164000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20241029 | 163900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20241029 | 163800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20241029 | 163700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20241029 | 163600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20241029 | 163500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20241029 | 163400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20241029 | 163300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20241029 | 163200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 243 | 20241029 | 163100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20241029 | 163000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20241029 | 162900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20241029 | 162800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20241029 | 162700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20241029 | 162600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20241029 | 162500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20241029 | 162400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20241029 | 162300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20241029 | 162200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20241029 | 162100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20241029 | 162000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20241029 | 161900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20241029 | 161800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20241029 | 161700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20241029 | 161600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20241029 | 161500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20241029 | 161400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20241029 | 161300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20241029 | 161200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20241029 | 161100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20241029 | 161000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20241029 | 160900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20241029 | 160800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20241029 | 160700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20241029 | 160600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20241029 | 160500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20241029 | 160400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20241029 | 160300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20241029 | 160200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 273 | 20241029 | 160100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20241029 | 160000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20241029 | 155900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20241029 | 155800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20241029 | 155700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20241029 | 155600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20241029 | 155500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20241029 | 155400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20241029 | 155300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20241029 | 155200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20241029 | 155100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20241029 | 155000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20241029 | 154900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20241029 | 154800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20241029 | 154700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20241029 | 154600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20241029 | 154500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20241029 | 154400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20241029 | 154300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20241029 | 154200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20241029 | 154100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20241029 | 154000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20241029 | 153900 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20241029 | 153800 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20241029 | 153700 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20241029 | 153600 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20241029 | 153500 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20241029 | 153400 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20241029 | 153300 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20241029 | 153200 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 303 | 20241029 | 153100 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20241029 | 153000 | 8521496550 | 28350 | 28350 | 28350 | 28350 | 5713 |
| 305 | 20241029 | 152900 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241029 | 152800 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241029 | 152700 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241029 | 152600 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241029 | 152500 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20241029 | 152400 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20241029 | 152300 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20241029 | 152200 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20241029 | 152100 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20241029 | 152000 | 8359533000 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20241029 | 151900 | 8359533000 | 28450 | 28450 | 28450 | 28400 | 510 |
| 316 | 20241029 | 151800 | 8345041200 | 28400 | 28400 | 28450 | 28400 | 1038 |
| 317 | 20241029 | 151700 | 8315561750 | 28450 | 28450 | 28450 | 28400 | 246 |
| 318 | 20241029 | 151600 | 8308563650 | 28450 | 28450 | 28450 | 28400 | 623 |
| 319 | 20241029 | 151500 | 8290860050 | 28400 | 28400 | 28450 | 28400 | 914 |
| 320 | 20241029 | 151400 | 8264896400 | 28450 | 28400 | 28450 | 28400 | 584 |
| 321 | 20241029 | 151300 | 8248292200 | 28400 | 28400 | 28450 | 28400 | 345 |
| 322 | 20241029 | 151200 | 8238478250 | 28400 | 28400 | 28450 | 28400 | 832 |
| 323 | 20241029 | 151100 | 8214843150 | 28400 | 28400 | 28450 | 28400 | 531 |
| 324 | 20241029 | 151000 | 8199748800 | 28400 | 28400 | 28450 | 28400 | 209 |
| 325 | 20241029 | 150900 | 8193803550 | 28450 | 28450 | 28450 | 28400 | 1809 |
| 326 | 20241029 | 150800 | 8142337850 | 28450 | 28450 | 28450 | 28400 | 2110 |
| 327 | 20241029 | 150700 | 8082312150 | 28400 | 28450 | 28450 | 28400 | 1332 |
| 328 | 20241029 | 150600 | 8044482900 | 28450 | 28400 | 28450 | 28400 | 3417 |
| 329 | 20241029 | 150500 | 7947435950 | 28400 | 28450 | 28450 | 28400 | 366 |
| 330 | 20241029 | 150400 | 7937023350 | 28450 | 28500 | 28500 | 28450 | 4006 |
| 331 | 20241029 | 150300 | 7823049200 | 28450 | 28450 | 28500 | 28450 | 804 |
| 332 | 20241029 | 150200 | 7800143300 | 28450 | 28450 | 28500 | 28450 | 1016 |
| 333 | 20241029 | 150100 | 7771233150 | 28450 | 28450 | 28500 | 28450 | 524 |
| 334 | 20241029 | 150000 | 7756321300 | 28500 | 28450 | 28500 | 28450 | 53 |
| 335 | 20241029 | 145900 | 7754812450 | 28500 | 28500 | 28500 | 28450 | 1517 |
| 336 | 20241029 | 145800 | 7711578800 | 28450 | 28500 | 28500 | 28450 | 1427 |
| 337 | 20241029 | 145700 | 7670911050 | 28500 | 28450 | 28500 | 28450 | 373 |
| 338 | 20241029 | 145600 | 7660282550 | 28450 | 28400 | 28500 | 28400 | 4836 |
| 339 | 20241029 | 145500 | 7522647650 | 28400 | 28450 | 28500 | 28400 | 5214 |
| 340 | 20241029 | 145400 | 7374314350 | 28500 | 28450 | 28500 | 28450 | 185 |
| 341 | 20241029 | 145300 | 7369047900 | 28450 | 28450 | 28500 | 28450 | 265 |
| 342 | 20241029 | 145200 | 7361504950 | 28450 | 28500 | 28500 | 28450 | 554 |
| 343 | 20241029 | 145100 | 7345740200 | 28450 | 28450 | 28500 | 28450 | 203 |
| 344 | 20241029 | 145000 | 7339963000 | 28450 | 28450 | 28500 | 28450 | 218 |
| 345 | 20241029 | 144900 | 7333760550 | 28450 | 28450 | 28500 | 28400 | 2398 |
| 346 | 20241029 | 144800 | 7265535850 | 28400 | 28400 | 28450 | 28400 | 1154 |
| 347 | 20241029 | 144700 | 7232708900 | 28400 | 28350 | 28400 | 28350 | 2059 |
| 348 | 20241029 | 144600 | 7174233800 | 28350 | 28350 | 28400 | 28350 | 381 |
| 349 | 20241029 | 144500 | 7163430750 | 28350 | 28350 | 28400 | 28350 | 337 |
| 350 | 20241029 | 144400 | 7153866200 | 28350 | 28350 | 28400 | 28350 | 93 |
| 351 | 20241029 | 144300 | 7151225800 | 28400 | 28400 | 28400 | 28350 | 72 |
| 352 | 20241029 | 144200 | 7149181200 | 28400 | 28400 | 28400 | 28350 | 39 |
| 353 | 20241029 | 144100 | 7148073750 | 28400 | 28350 | 28400 | 28350 | 2687 |
| 354 | 20241029 | 144000 | 7071897100 | 28350 | 28350 | 28350 | 28300 | 53 |
| 355 | 20241029 | 143900 | 7070395150 | 28300 | 28350 | 28350 | 28300 | 191 |
| 356 | 20241029 | 143800 | 7064982500 | 28350 | 28350 | 28350 | 28300 | 114 |
| 357 | 20241029 | 143700 | 7061751250 | 28350 | 28300 | 28350 | 28300 | 575 |
| 358 | 20241029 | 143600 | 7045472800 | 28350 | 28350 | 28350 | 28300 | 652 |
| 359 | 20241029 | 143500 | 7027016000 | 28350 | 28300 | 28350 | 28300 | 126 |
| 360 | 20241029 | 143400 | 7023448950 | 28300 | 28350 | 28350 | 28300 | 46 |
| 361 | 20241029 | 143300 | 7022144950 | 28350 | 28350 | 28350 | 28350 | 1018 |
| 362 | 20241029 | 143200 | 6993284650 | 28350 | 28350 | 28350 | 28300 | 272 |
| 363 | 20241029 | 143100 | 6985573700 | 28300 | 28250 | 28300 | 28200 | 1205 |
| 364 | 20241029 | 143000 | 6951482450 | 28250 | 28200 | 28250 | 28200 | 665 |
| 365 | 20241029 | 142900 | 6932696850 | 28200 | 28250 | 28250 | 28200 | 150 |
| 366 | 20241029 | 142800 | 6928463650 | 28200 | 28250 | 28250 | 28200 | 77 |
| 367 | 20241029 | 142700 | 6926289550 | 28200 | 28200 | 28250 | 28200 | 21 |
| 368 | 20241029 | 142600 | 6925696650 | 28200 | 28200 | 28250 | 28200 | 621 |
| 369 | 20241029 | 142500 | 6908184000 | 28250 | 28250 | 28250 | 28200 | 70 |
| 370 | 20241029 | 142400 | 6906206600 | 28250 | 28200 | 28250 | 28200 | 203 |
| 371 | 20241029 | 142300 | 6900473900 | 28250 | 28200 | 28250 | 28200 | 202 |
| 372 | 20241029 | 142200 | 6894768650 | 28200 | 28200 | 28250 | 28200 | 69 |
| 373 | 20241029 | 142100 | 6892821450 | 28200 | 28200 | 28250 | 28200 | 218 |
| 374 | 20241029 | 142000 | 6886673650 | 28200 | 28200 | 28250 | 28200 | 101 |
| 375 | 20241029 | 141900 | 6883820550 | 28200 | 28250 | 28250 | 28200 | 82 |
| 376 | 20241029 | 141800 | 6881505400 | 28250 | 28200 | 28250 | 28200 | 60 |
| 377 | 20241029 | 141700 | 6879810600 | 28200 | 28200 | 28250 | 28200 | 276 |
| 378 | 20241029 | 141600 | 6872025150 | 28200 | 28200 | 28250 | 28200 | 16 |
| 379 | 20241029 | 141500 | 6871573300 | 28200 | 28200 | 28250 | 28200 | 85 |
| 380 | 20241029 | 141400 | 6869174400 | 28200 | 28250 | 28250 | 28200 | 173 |
| 381 | 20241029 | 141300 | 6864293650 | 28250 | 28200 | 28250 | 28200 | 19 |
| 382 | 20241029 | 141200 | 6863757550 | 28250 | 28250 | 28250 | 28200 | 28 |
| 383 | 20241029 | 141100 | 6862966650 | 28250 | 28250 | 28250 | 28200 | 193 |
| 384 | 20241029 | 141000 | 6857515700 | 28200 | 28250 | 28250 | 28200 | 306 |
| 385 | 20241029 | 140900 | 6848871950 | 28200 | 28250 | 28300 | 28200 | 670 |
| 386 | 20241029 | 140800 | 6829946450 | 28250 | 28300 | 28300 | 28250 | 1258 |
| 387 | 20241029 | 140700 | 6794405650 | 28300 | 28250 | 28300 | 28250 | 645 |
| 388 | 20241029 | 140600 | 6776154850 | 28250 | 28250 | 28300 | 28250 | 6 |
| 389 | 20241029 | 140500 | 6775985150 | 28250 | 28250 | 28300 | 28250 | 65 |
| 390 | 20241029 | 140400 | 6774146800 | 28250 | 28250 | 28300 | 28250 | 75 |
| 391 | 20241029 | 140300 | 6772024500 | 28300 | 28250 | 28300 | 28250 | 14 |
| 392 | 20241029 | 140200 | 6771628500 | 28300 | 28250 | 28300 | 28250 | 35 |
| 393 | 20241029 | 140100 | 6770638300 | 28250 | 28250 | 28300 | 28250 | 21 |
| 394 | 20241029 | 140000 | 6770044150 | 28300 | 28250 | 28300 | 28250 | 130 |
| 395 | 20241029 | 135900 | 6766365350 | 28250 | 28250 | 28300 | 28250 | 624 |
| 396 | 20241029 | 135800 | 6748732250 | 28250 | 28250 | 28300 | 28250 | 479 |
| 397 | 20241029 | 135700 | 6735184350 | 28250 | 28250 | 28300 | 28250 | 21 |
| 398 | 20241029 | 135600 | 6734590200 | 28250 | 28200 | 28250 | 28200 | 1873 |
| 399 | 20241029 | 135500 | 6681680850 | 28200 | 28250 | 28250 | 28200 | 189 |
| 400 | 20241029 | 135400 | 6676350250 | 28200 | 28200 | 28250 | 28200 | 73 |
| 401 | 20241029 | 135300 | 6674289950 | 28200 | 28200 | 28200 | 28200 | 18 |
| 402 | 20241029 | 135200 | 6673782350 | 28250 | 28250 | 28250 | 28200 | 120 |
| 403 | 20241029 | 135100 | 6670397100 | 28250 | 28250 | 28300 | 28200 | 639 |
| 404 | 20241029 | 135000 | 6652346000 | 28250 | 28250 | 28250 | 28250 | 20 |
| 405 | 20241029 | 134900 | 6651781000 | 28300 | 28300 | 28300 | 28250 | 466 |
| 406 | 20241029 | 134800 | 6638615150 | 28250 | 28250 | 28300 | 28250 | 328 |
| 407 | 20241029 | 134700 | 6629348250 | 28250 | 28300 | 28300 | 28250 | 36 |
| 408 | 20241029 | 134600 | 6628329850 | 28250 | 28250 | 28300 | 28250 | 195 |
| 409 | 20241029 | 134500 | 6622820950 | 28250 | 28250 | 28300 | 28250 | 34 |
| 410 | 20241029 | 134400 | 6621858900 | 28250 | 28250 | 28300 | 28250 | 130 |
| 411 | 20241029 | 134300 | 6618182400 | 28300 | 28250 | 28300 | 28250 | 61 |
| 412 | 20241029 | 134200 | 6616456450 | 28300 | 28250 | 28300 | 28250 | 19 |
| 413 | 20241029 | 134100 | 6615918900 | 28250 | 28300 | 28300 | 28250 | 96 |
| 414 | 20241029 | 134000 | 6613205300 | 28300 | 28250 | 28300 | 28250 | 2235 |
| 415 | 20241029 | 133900 | 6550065850 | 28250 | 28250 | 28250 | 28200 | 729 |
| 416 | 20241029 | 133800 | 6529471850 | 28250 | 28250 | 28250 | 28200 | 213 |
| 417 | 20241029 | 133700 | 6523454700 | 28250 | 28250 | 28250 | 28250 | 33 |
| 418 | 20241029 | 133600 | 6522522450 | 28250 | 28250 | 28250 | 28250 | 48 |
| 419 | 20241029 | 133500 | 6521166450 | 28250 | 28200 | 28250 | 28200 | 37 |
| 420 | 20241029 | 133400 | 6520122850 | 28250 | 28250 | 28250 | 28200 | 179 |
| 421 | 20241029 | 133300 | 6515073000 | 28200 | 28200 | 28200 | 28200 | 101 |
| 422 | 20241029 | 133200 | 6512224800 | 28250 | 28250 | 28250 | 28250 | 15 |
| 423 | 20241029 | 133100 | 6511801050 | 28150 | 28200 | 28200 | 28150 | 1046 |
| 424 | 20241029 | 133000 | 6482304450 | 28200 | 28200 | 28250 | 28200 | 755 |
| 425 | 20241029 | 132900 | 6461012650 | 28200 | 28250 | 28250 | 28200 | 174 |
| 426 | 20241029 | 132800 | 6456101300 | 28250 | 28300 | 28300 | 28250 | 2367 |
| 427 | 20241029 | 132700 | 6389221450 | 28300 | 28250 | 28300 | 28250 | 60 |
| 428 | 20241029 | 132600 | 6387524850 | 28300 | 28250 | 28300 | 28250 | 157 |
| 429 | 20241029 | 132500 | 6383081900 | 28300 | 28250 | 28300 | 28250 | 9 |
| 430 | 20241029 | 132400 | 6382827300 | 28250 | 28200 | 28300 | 28200 | 669 |
| 431 | 20241029 | 132300 | 6363926400 | 28200 | 28250 | 28250 | 28200 | 79 |
| 432 | 20241029 | 132200 | 6361694700 | 28250 | 28200 | 28250 | 28200 | 200 |
| 433 | 20241029 | 132100 | 6356051900 | 28250 | 28250 | 28250 | 28200 | 103 |
| 434 | 20241029 | 132000 | 6353143650 | 28250 | 28200 | 28250 | 28200 | 81 |
| 435 | 20241029 | 131900 | 6350858300 | 28200 | 28250 | 28250 | 28200 | 16 |
| 436 | 20241029 | 131800 | 6350406400 | 28250 | 28250 | 28250 | 28200 | 762 |
| 437 | 20241029 | 131700 | 6328917150 | 28250 | 28250 | 28250 | 28250 | 22 |
| 438 | 20241029 | 131600 | 6328295650 | 28200 | 28250 | 28250 | 28200 | 110 |
| 439 | 20241029 | 131500 | 6325190650 | 28250 | 28100 | 28250 | 28100 | 5852 |
| 440 | 20241029 | 131400 | 6160183400 | 28200 | 28150 | 28200 | 28150 | 1176 |
| 441 | 20241029 | 131300 | 6127070300 | 28200 | 28100 | 28200 | 28100 | 2909 |
| 442 | 20241029 | 131200 | 6045230050 | 28100 | 28150 | 28150 | 28100 | 1138 |
| 443 | 20241029 | 131100 | 6013200350 | 28150 | 28200 | 28200 | 28150 | 129 |
| 444 | 20241029 | 131000 | 6009567300 | 28200 | 28200 | 28200 | 28150 | 147 |
| 445 | 20241029 | 130900 | 6005426450 | 28150 | 28150 | 28200 | 28150 | 39 |
| 446 | 20241029 | 130800 | 6004326800 | 28200 | 28100 | 28200 | 28100 | 43 |
| 447 | 20241029 | 130700 | 6003116400 | 28150 | 28150 | 28200 | 28150 | 1055 |
| 448 | 20241029 | 130600 | 5973417250 | 28200 | 28200 | 28200 | 28150 | 623 |
| 449 | 20241029 | 130500 | 5955876650 | 28200 | 28200 | 28200 | 28150 | 89 |
| 450 | 20241029 | 130400 | 5953370400 | 28150 | 28150 | 28200 | 28150 | 92 |
| 451 | 20241029 | 130300 | 5950780500 | 28150 | 28200 | 28200 | 28100 | 1422 |
| 452 | 20241029 | 130200 | 5910707100 | 28200 | 28200 | 28250 | 28200 | 37 |
| 453 | 20241029 | 130100 | 5909663500 | 28250 | 28250 | 28300 | 28250 | 2776 |
| 454 | 20241029 | 130000 | 5831240300 | 28250 | 28250 | 28300 | 28250 | 326 |
| 455 | 20241029 | 125900 | 5822029800 | 28250 | 28250 | 28250 | 28250 | 14 |
| 456 | 20241029 | 125800 | 5821634300 | 28300 | 28300 | 28300 | 28250 | 706 |
| 457 | 20241029 | 125700 | 5801679850 | 28250 | 28250 | 28250 | 28250 | 56 |
| 458 | 20241029 | 125600 | 5800097850 | 28300 | 28300 | 28300 | 28300 | 320 |
| 459 | 20241029 | 125500 | 5791041850 | 28300 | 28250 | 28300 | 28250 | 359 |
| 460 | 20241029 | 125400 | 5780882300 | 28250 | 28250 | 28300 | 28250 | 56 |
| 461 | 20241029 | 125300 | 5779299550 | 28250 | 28300 | 28300 | 28250 | 132 |
| 462 | 20241029 | 125200 | 5775569050 | 28250 | 28250 | 28300 | 28250 | 64 |
| 463 | 20241029 | 125100 | 5773758650 | 28300 | 28300 | 28300 | 28300 | 15 |
| 464 | 20241029 | 125000 | 5773334150 | 28300 | 28300 | 28300 | 28300 | 12 |
| 465 | 20241029 | 124900 | 5772994550 | 28300 | 28300 | 28300 | 28300 | 55 |
| 466 | 20241029 | 124800 | 5771438050 | 28300 | 28300 | 28350 | 28300 | 2059 |
| 467 | 20241029 | 124700 | 5713167600 | 28350 | 28350 | 28350 | 28300 | 47 |
| 468 | 20241029 | 124600 | 5711836350 | 28350 | 28350 | 28350 | 28300 | 23 |
| 469 | 20241029 | 124500 | 5711184450 | 28350 | 28350 | 28350 | 28350 | 106 |
| 470 | 20241029 | 124400 | 5708179350 | 28350 | 28350 | 28350 | 28300 | 1055 |
| 471 | 20241029 | 124300 | 5678272700 | 28300 | 28350 | 28350 | 28300 | 46 |
| 472 | 20241029 | 124200 | 5676969400 | 28350 | 28300 | 28350 | 28300 | 49 |
| 473 | 20241029 | 124100 | 5675581750 | 28300 | 28350 | 28350 | 28300 | 151 |
| 474 | 20241029 | 124000 | 5671307850 | 28300 | 28300 | 28350 | 28300 | 774 |
| 475 | 20241029 | 123900 | 5649402950 | 28300 | 28300 | 28350 | 28300 | 407 |
| 476 | 20241029 | 123800 | 5637882250 | 28300 | 28350 | 28350 | 28300 | 125 |
| 477 | 20241029 | 123700 | 5634343550 | 28300 | 28300 | 28350 | 28300 | 32 |
| 478 | 20241029 | 123600 | 5633437550 | 28350 | 28300 | 28350 | 28300 | 303 |
| 479 | 20241029 | 123500 | 5624861350 | 28300 | 28300 | 28350 | 28300 | 37 |
| 480 | 20241029 | 123400 | 5623813350 | 28300 | 28350 | 28350 | 28300 | 171 |
| 481 | 20241029 | 123300 | 5618972150 | 28350 | 28400 | 28400 | 28350 | 925 |
| 482 | 20241029 | 123200 | 5592747400 | 28400 | 28400 | 28400 | 28400 | 61 |
| 483 | 20241029 | 123100 | 5591015000 | 28400 | 28350 | 28400 | 28350 | 1008 |
| 484 | 20241029 | 123000 | 5562437950 | 28350 | 28350 | 28400 | 28350 | 56 |
| 485 | 20241029 | 122900 | 5560848600 | 28400 | 28350 | 28400 | 28350 | 515 |
| 486 | 20241029 | 122800 | 5546248050 | 28350 | 28300 | 28350 | 28300 | 384 |
| 487 | 20241029 | 122700 | 5535363150 | 28350 | 28300 | 28350 | 28300 | 121 |
| 488 | 20241029 | 122600 | 5531937900 | 28350 | 28350 | 28350 | 28350 | 15 |
| 489 | 20241029 | 122500 | 5531512650 | 28300 | 28300 | 28350 | 28300 | 917 |
| 490 | 20241029 | 122400 | 5505559350 | 28300 | 28350 | 28350 | 28300 | 104 |
| 491 | 20241029 | 122300 | 5502615950 | 28350 | 28400 | 28400 | 28350 | 1623 |
| 492 | 20241029 | 122200 | 5456544100 | 28450 | 28400 | 28450 | 28400 | 293 |
| 493 | 20241029 | 122100 | 5448218450 | 28400 | 28400 | 28450 | 28400 | 175 |
| 494 | 20241029 | 122000 | 5443246100 | 28400 | 28400 | 28400 | 28400 | 1316 |
| 495 | 20241029 | 121900 | 5405871700 | 28400 | 28400 | 28400 | 28400 | 23 |
| 496 | 20241029 | 121800 | 5405218500 | 28350 | 28400 | 28400 | 28350 | 50 |
| 497 | 20241029 | 121700 | 5403798700 | 28400 | 28400 | 28450 | 28350 | 387 |
| 498 | 20241029 | 121600 | 5392808100 | 28400 | 28350 | 28400 | 28350 | 560 |
| 499 | 20241029 | 121500 | 5376905100 | 28350 | 28350 | 28400 | 28350 | 1821 |
| 500 | 20241029 | 121400 | 5325273550 | 28350 | 28400 | 28400 | 28350 | 89 |
| 501 | 20241029 | 121300 | 5322747000 | 28400 | 28400 | 28400 | 28400 | 2 |
| 502 | 20241029 | 121200 | 5322690200 | 28400 | 28350 | 28400 | 28350 | 159 |
| 503 | 20241029 | 121100 | 5318180250 | 28400 | 28350 | 28400 | 28350 | 221 |
| 504 | 20241029 | 121000 | 5311912300 | 28400 | 28400 | 28400 | 28350 | 75 |
| 505 | 20241029 | 120900 | 5309782400 | 28400 | 28400 | 28400 | 28400 | 17 |
| 506 | 20241029 | 120800 | 5309299600 | 28400 | 28400 | 28400 | 28400 | 173 |
| 507 | 20241029 | 120700 | 5304386400 | 28400 | 28400 | 28400 | 28350 | 22 |
| 508 | 20241029 | 120600 | 5303761650 | 28350 | 28400 | 28400 | 28350 | 46 |
| 509 | 20241029 | 120500 | 5302456900 | 28400 | 28400 | 28400 | 28400 | 200 |
| 510 | 20241029 | 120400 | 5296776900 | 28400 | 28350 | 28400 | 28350 | 1704 |
| 511 | 20241029 | 120300 | 5248383600 | 28400 | 28350 | 28400 | 28350 | 65 |
| 512 | 20241029 | 120200 | 5246538450 | 28400 | 28350 | 28400 | 28350 | 19 |
| 513 | 20241029 | 120100 | 5245999050 | 28350 | 28350 | 28400 | 28350 | 52 |
| 514 | 20241029 | 120000 | 5244522550 | 28350 | 28400 | 28400 | 28350 | 345 |
| 515 | 20241029 | 115900 | 5234732300 | 28400 | 28350 | 28400 | 28350 | 77 |
| 516 | 20241029 | 115800 | 5232547800 | 28400 | 28350 | 28400 | 28350 | 36 |
| 517 | 20241029 | 115700 | 5231526300 | 28350 | 28350 | 28400 | 28350 | 110 |
| 518 | 20241029 | 115600 | 5228403250 | 28350 | 28350 | 28350 | 28350 | 12 |
| 519 | 20241029 | 115500 | 5228063050 | 28400 | 28400 | 28400 | 28400 | 69 |
| 520 | 20241029 | 115400 | 5226103450 | 28400 | 28350 | 28400 | 28350 | 366 |
| 521 | 20241029 | 115300 | 5215726000 | 28400 | 28350 | 28400 | 28350 | 217 |
| 522 | 20241029 | 115200 | 5209573850 | 28350 | 28350 | 28400 | 28350 | 82 |
| 523 | 20241029 | 115100 | 5207246200 | 28400 | 28400 | 28400 | 28350 | 53 |
| 524 | 20241029 | 115000 | 5205741050 | 28400 | 28400 | 28400 | 28350 | 64 |
| 525 | 20241029 | 114900 | 5203923900 | 28400 | 28350 | 28400 | 28350 | 343 |
| 526 | 20241029 | 114800 | 5194191600 | 28350 | 28350 | 28400 | 28350 | 102 |
| 527 | 20241029 | 114700 | 5191297600 | 28350 | 28350 | 28400 | 28350 | 669 |
| 528 | 20241029 | 114600 | 5172331200 | 28400 | 28400 | 28400 | 28350 | 114 |
| 529 | 20241029 | 114500 | 5169095650 | 28400 | 28350 | 28400 | 28350 | 437 |
| 530 | 20241029 | 114400 | 5156706600 | 28350 | 28400 | 28400 | 28350 | 1293 |
| 531 | 20241029 | 114300 | 5120041050 | 28400 | 28400 | 28400 | 28350 | 194 |
| 532 | 20241029 | 114200 | 5114531900 | 28400 | 28400 | 28400 | 28350 | 190 |
| 533 | 20241029 | 114100 | 5109140900 | 28400 | 28400 | 28400 | 28350 | 3046 |
| 534 | 20241029 | 114000 | 5022634550 | 28400 | 28350 | 28400 | 28300 | 4908 |
| 535 | 20241029 | 113900 | 4883526800 | 28350 | 28300 | 28350 | 28300 | 931 |
| 536 | 20241029 | 113800 | 4857174150 | 28250 | 28300 | 28300 | 28250 | 69 |
| 537 | 20241029 | 113700 | 4855224600 | 28300 | 28250 | 28300 | 28250 | 731 |
| 538 | 20241029 | 113600 | 4834543300 | 28300 | 28250 | 28300 | 28250 | 286 |
| 539 | 20241029 | 113500 | 4826462950 | 28200 | 28250 | 28250 | 28200 | 37 |
| 540 | 20241029 | 113400 | 4825418250 | 28250 | 28200 | 28250 | 28200 | 311 |
| 541 | 20241029 | 113300 | 4816644900 | 28200 | 28200 | 28200 | 28150 | 407 |
| 542 | 20241029 | 113200 | 4805173300 | 28200 | 28200 | 28200 | 28150 | 992 |
| 543 | 20241029 | 113100 | 4777247700 | 28150 | 28200 | 28200 | 28150 | 832 |
| 544 | 20241029 | 113000 | 4753814450 | 28200 | 28250 | 28250 | 28200 | 835 |
| 545 | 20241029 | 112900 | 4730265450 | 28250 | 28200 | 28250 | 28200 | 376 |
| 546 | 20241029 | 112800 | 4719660250 | 28250 | 28200 | 28250 | 28200 | 262 |
| 547 | 20241029 | 112700 | 4712265600 | 28200 | 28300 | 28300 | 28200 | 1840 |
| 548 | 20241029 | 112600 | 4660292850 | 28300 | 28250 | 28300 | 28250 | 201 |
| 549 | 20241029 | 112500 | 4654613400 | 28250 | 28350 | 28400 | 28250 | 1887 |
| 550 | 20241029 | 112400 | 4601217050 | 28300 | 28300 | 28400 | 28300 | 259 |
| 551 | 20241029 | 112300 | 4593874600 | 28350 | 28350 | 28350 | 28300 | 1318 |
| 552 | 20241029 | 112200 | 4556509400 | 28350 | 28350 | 28350 | 28350 | 111 |
| 553 | 20241029 | 112100 | 4553362550 | 28350 | 28350 | 28350 | 28300 | 70 |
| 554 | 20241029 | 112000 | 4551380350 | 28350 | 28350 | 28350 | 28300 | 756 |
| 555 | 20241029 | 111900 | 4529956000 | 28350 | 28350 | 28350 | 28300 | 349 |
| 556 | 20241029 | 111800 | 4520066950 | 28350 | 28350 | 28350 | 28300 | 1087 |
| 557 | 20241029 | 111700 | 4489258650 | 28300 | 28300 | 28350 | 28300 | 120 |
| 558 | 20241029 | 111600 | 4485861200 | 28300 | 28350 | 28350 | 28300 | 254 |
| 559 | 20241029 | 111500 | 4478671400 | 28350 | 28350 | 28350 | 28300 | 49 |
| 560 | 20241029 | 111400 | 4477282900 | 28300 | 28350 | 28350 | 28300 | 61 |
| 561 | 20241029 | 111300 | 4475553650 | 28350 | 28350 | 28350 | 28300 | 62 |
| 562 | 20241029 | 111200 | 4473796050 | 28300 | 28250 | 28300 | 28250 | 887 |
| 563 | 20241029 | 111100 | 4448697600 | 28250 | 28250 | 28300 | 28250 | 199 |
| 564 | 20241029 | 111000 | 4443069000 | 28300 | 28300 | 28300 | 28250 | 140 |
| 565 | 20241029 | 110900 | 4439109200 | 28300 | 28300 | 28300 | 28300 | 535 |
| 566 | 20241029 | 110800 | 4423968700 | 28300 | 28300 | 28300 | 28250 | 314 |
| 567 | 20241029 | 110700 | 4415091500 | 28250 | 28300 | 28300 | 28250 | 350 |
| 568 | 20241029 | 110600 | 4405194300 | 28300 | 28300 | 28350 | 28300 | 429 |
| 569 | 20241029 | 110500 | 4393052800 | 28350 | 28300 | 28350 | 28300 | 824 |
| 570 | 20241029 | 110400 | 4369727100 | 28300 | 28250 | 28300 | 28250 | 204 |
| 571 | 20241029 | 110300 | 4363954150 | 28300 | 28300 | 28350 | 28200 | 2187 |
| 572 | 20241029 | 110200 | 4302088600 | 28350 | 28300 | 28350 | 28300 | 843 |
| 573 | 20241029 | 110100 | 4278206250 | 28350 | 28350 | 28400 | 28350 | 1355 |
| 574 | 20241029 | 110000 | 4239791600 | 28350 | 28300 | 28350 | 28300 | 2247 |
| 575 | 20241029 | 105900 | 4176184450 | 28300 | 28300 | 28300 | 28250 | 551 |
| 576 | 20241029 | 105800 | 4160612450 | 28300 | 28450 | 28450 | 28300 | 8573 |
| 577 | 20241029 | 105700 | 3917464700 | 28450 | 28200 | 28450 | 28200 | 8731 |
| 578 | 20241029 | 105600 | 3670252300 | 28200 | 28150 | 28200 | 28150 | 1833 |
| 579 | 20241029 | 105500 | 3618574650 | 28150 | 28100 | 28150 | 28100 | 584 |
| 580 | 20241029 | 105400 | 3602137900 | 28150 | 28050 | 28150 | 28050 | 70 |
| 581 | 20241029 | 105300 | 3600167550 | 28100 | 28100 | 28150 | 28050 | 1986 |
| 582 | 20241029 | 105200 | 3544361650 | 28150 | 28100 | 28150 | 28100 | 92 |
| 583 | 20241029 | 105100 | 3541773400 | 28150 | 28200 | 28200 | 28100 | 29 |
| 584 | 20241029 | 105000 | 3540957200 | 28150 | 28200 | 28200 | 28150 | 964 |
| 585 | 20241029 | 104900 | 3513818650 | 28150 | 28150 | 28150 | 28100 | 474 |
| 586 | 20241029 | 104800 | 3500476400 | 28150 | 28150 | 28150 | 28100 | 47 |
| 587 | 20241029 | 104700 | 3499153750 | 28150 | 28150 | 28150 | 28100 | 332 |
| 588 | 20241029 | 104600 | 3489819400 | 28100 | 28150 | 28150 | 28100 | 373 |
| 589 | 20241029 | 104500 | 3479321650 | 28150 | 28100 | 28150 | 28000 | 2573 |
| 590 | 20241029 | 104400 | 3407060900 | 28100 | 28150 | 28150 | 28100 | 119 |
| 591 | 20241029 | 104300 | 3403716850 | 28150 | 28150 | 28150 | 28100 | 59 |
| 592 | 20241029 | 104200 | 3402057850 | 28150 | 28100 | 28150 | 28100 | 1172 |
| 593 | 20241029 | 104100 | 3369123100 | 28150 | 28050 | 28150 | 28050 | 105 |
| 594 | 20241029 | 104000 | 3366175100 | 28100 | 28050 | 28100 | 28050 | 1166 |
| 595 | 20241029 | 103900 | 3333426600 | 28100 | 28050 | 28100 | 28000 | 212 |
| 596 | 20241029 | 103800 | 3327479150 | 28050 | 27950 | 28050 | 27950 | 562 |
| 597 | 20241029 | 103700 | 3311763450 | 27950 | 28000 | 28000 | 27950 | 964 |
| 598 | 20241029 | 103600 | 3284801750 | 28050 | 28100 | 28100 | 28050 | 535 |
| 599 | 20241029 | 103500 | 3269794050 | 28100 | 28050 | 28100 | 28050 | 140 |
| 600 | 20241029 | 103400 | 3265864650 | 28100 | 28100 | 28100 | 28050 | 308 |
| 601 | 20241029 | 103300 | 3257220050 | 28100 | 28100 | 28150 | 28100 | 1199 |
| 602 | 20241029 | 103200 | 3223527700 | 28100 | 28050 | 28100 | 28050 | 1161 |
| 603 | 20241029 | 103100 | 3190909500 | 28050 | 28150 | 28150 | 28050 | 1216 |
| 604 | 20241029 | 103000 | 3156739700 | 28150 | 28150 | 28200 | 28050 | 3049 |
| 605 | 20241029 | 102900 | 3071063850 | 28150 | 28150 | 28150 | 28150 | 154 |
| 606 | 20241029 | 102800 | 3066728750 | 28150 | 28100 | 28200 | 28100 | 2210 |
| 607 | 20241029 | 102700 | 3004457450 | 28100 | 28100 | 28200 | 28100 | 4295 |
| 608 | 20241029 | 102600 | 2883383650 | 28100 | 28100 | 28100 | 28050 | 71 |
| 609 | 20241029 | 102500 | 2881390300 | 28100 | 28100 | 28200 | 28050 | 1203 |
| 610 | 20241029 | 102400 | 2847519250 | 28050 | 28050 | 28200 | 28000 | 1268 |
| 611 | 20241029 | 102300 | 2811849850 | 28050 | 28050 | 28050 | 28000 | 1647 |
| 612 | 20241029 | 102200 | 2765672600 | 28000 | 28000 | 28150 | 28000 | 5466 |
| 613 | 20241029 | 102100 | 2611882250 | 28050 | 28000 | 28050 | 27950 | 497 |
| 614 | 20241029 | 102000 | 2597965750 | 28000 | 28000 | 28000 | 27850 | 3557 |
| 615 | 20241029 | 101900 | 2498705700 | 28000 | 27950 | 28000 | 27900 | 1882 |
| 616 | 20241029 | 101800 | 2446099250 | 28000 | 28050 | 28050 | 28000 | 4154 |
| 617 | 20241029 | 101700 | 2329637600 | 28100 | 28150 | 28150 | 28100 | 824 |
| 618 | 20241029 | 101600 | 2306482050 | 28150 | 28150 | 28150 | 28100 | 72 |
| 619 | 20241029 | 101500 | 2304456750 | 28150 | 28150 | 28150 | 28100 | 133 |
| 620 | 20241029 | 101400 | 2300713900 | 28150 | 28100 | 28150 | 28100 | 27 |
| 621 | 20241029 | 101300 | 2299954150 | 28100 | 28150 | 28150 | 28100 | 504 |
| 622 | 20241029 | 101200 | 2285786550 | 28150 | 28150 | 28200 | 28100 | 1107 |
| 623 | 20241029 | 101100 | 2254626200 | 28100 | 28100 | 28150 | 28100 | 1604 |
| 624 | 20241029 | 101000 | 2209550150 | 28100 | 28100 | 28100 | 28050 | 120 |
| 625 | 20241029 | 100900 | 2206183350 | 28050 | 28100 | 28100 | 28050 | 164 |
| 626 | 20241029 | 100800 | 2201582500 | 28100 | 28100 | 28100 | 28050 | 55 |
| 627 | 20241029 | 100700 | 2200037100 | 28100 | 28050 | 28100 | 28050 | 116 |
| 628 | 20241029 | 100600 | 2196783000 | 28050 | 28100 | 28100 | 28050 | 34 |
| 629 | 20241029 | 100500 | 2195828500 | 28100 | 28100 | 28100 | 28100 | 206 |
| 630 | 20241029 | 100400 | 2190039900 | 28100 | 28050 | 28100 | 28050 | 269 |
| 631 | 20241029 | 100300 | 2182488300 | 28050 | 28100 | 28100 | 28050 | 48 |
| 632 | 20241029 | 100200 | 2181141850 | 28100 | 28100 | 28100 | 28100 | 27 |
| 633 | 20241029 | 100100 | 2180383150 | 28050 | 28100 | 28100 | 28050 | 218 |
| 634 | 20241029 | 100000 | 2174267350 | 28100 | 28100 | 28100 | 28050 | 28 |
| 635 | 20241029 | 095900 | 2173480700 | 28050 | 28100 | 28100 | 28050 | 1677 |
| 636 | 20241029 | 095800 | 2126357050 | 28100 | 28150 | 28150 | 28100 | 211 |
| 637 | 20241029 | 095700 | 2120419900 | 28150 | 28100 | 28150 | 28100 | 91 |
| 638 | 20241029 | 095600 | 2117862700 | 28100 | 28050 | 28100 | 28050 | 880 |
| 639 | 20241029 | 095500 | 2093143150 | 28100 | 28100 | 28100 | 28100 | 388 |
| 640 | 20241029 | 095400 | 2082240350 | 27950 | 28000 | 28100 | 27950 | 1088 |
| 641 | 20241029 | 095300 | 2051745150 | 28000 | 28050 | 28050 | 28000 | 317 |
| 642 | 20241029 | 095200 | 2042867000 | 28050 | 28050 | 28050 | 28050 | 6 |
| 643 | 20241029 | 095100 | 2042698700 | 28050 | 28050 | 28050 | 27950 | 517 |
| 644 | 20241029 | 095000 | 2028225500 | 28050 | 28000 | 28050 | 27950 | 1539 |
| 645 | 20241029 | 094900 | 1985134300 | 28000 | 28050 | 28050 | 28000 | 151 |
| 646 | 20241029 | 094800 | 1980899150 | 28050 | 28050 | 28050 | 28000 | 1179 |
| 647 | 20241029 | 094700 | 1947833200 | 28050 | 28100 | 28100 | 28050 | 74 |
| 648 | 20241029 | 094600 | 1945753850 | 28050 | 28100 | 28150 | 28050 | 349 |
| 649 | 20241029 | 094500 | 1935946750 | 28100 | 28100 | 28100 | 28050 | 206 |
| 650 | 20241029 | 094400 | 1930158950 | 28100 | 28150 | 28150 | 28050 | 957 |
| 651 | 20241029 | 094300 | 1903307100 | 28150 | 28150 | 28150 | 28100 | 638 |
| 652 | 20241029 | 094200 | 1885372450 | 28150 | 28200 | 28200 | 28100 | 1011 |
| 653 | 20241029 | 094100 | 1856909750 | 28200 | 28200 | 28200 | 28200 | 250 |
| 654 | 20241029 | 094000 | 1849859750 | 28200 | 28200 | 28250 | 28200 | 1154 |
| 655 | 20241029 | 093900 | 1817297500 | 28200 | 28150 | 28200 | 28150 | 905 |
| 656 | 20241029 | 093800 | 1791783750 | 28100 | 28150 | 28150 | 28100 | 512 |
| 657 | 20241029 | 093700 | 1777378150 | 28150 | 28150 | 28150 | 28100 | 650 |
| 658 | 20241029 | 093600 | 1759083500 | 28100 | 28050 | 28100 | 28050 | 420 |
| 659 | 20241029 | 093500 | 1747284950 | 28050 | 28000 | 28050 | 28000 | 1227 |
| 660 | 20241029 | 093400 | 1712899650 | 28050 | 28050 | 28050 | 28000 | 1608 |
| 661 | 20241029 | 093300 | 1667844550 | 28000 | 28050 | 28050 | 28000 | 2547 |
| 662 | 20241029 | 093200 | 1596465500 | 28050 | 28050 | 28100 | 28050 | 2104 |
| 663 | 20241029 | 093100 | 1537447750 | 28050 | 28150 | 28150 | 28050 | 1443 |
| 664 | 20241029 | 093000 | 1496901650 | 28100 | 28150 | 28200 | 28100 | 3148 |
| 665 | 20241029 | 092900 | 1408346650 | 28150 | 28150 | 28200 | 28100 | 5540 |
| 666 | 20241029 | 092800 | 1252386100 | 28150 | 28150 | 28250 | 28150 | 3026 |
| 667 | 20241029 | 092700 | 1167133400 | 28100 | 28150 | 28150 | 28100 | 946 |
| 668 | 20241029 | 092600 | 1140507750 | 28150 | 28050 | 28150 | 28050 | 1819 |
| 669 | 20241029 | 092500 | 1089340450 | 28050 | 28100 | 28100 | 28000 | 5058 |
| 670 | 20241029 | 092400 | 947394850 | 28100 | 28000 | 28100 | 28000 | 682 |
| 671 | 20241029 | 092300 | 928265450 | 28000 | 27900 | 28000 | 27850 | 395 |
| 672 | 20241029 | 092200 | 917223500 | 27950 | 28000 | 28000 | 27900 | 907 |
| 673 | 20241029 | 092100 | 891882900 | 27950 | 27950 | 28000 | 27900 | 196 |
| 674 | 20241029 | 092000 | 886403950 | 27950 | 27950 | 27950 | 27900 | 755 |
| 675 | 20241029 | 091900 | 865311250 | 27950 | 27950 | 27950 | 27900 | 148 |
| 676 | 20241029 | 091800 | 861179850 | 27900 | 27900 | 27950 | 27900 | 366 |
| 677 | 20241029 | 091700 | 850959750 | 27900 | 27750 | 27900 | 27750 | 1187 |
| 678 | 20241029 | 091600 | 817894600 | 27800 | 27750 | 27800 | 27650 | 968 |
| 679 | 20241029 | 091500 | 791058600 | 27750 | 27800 | 27850 | 27750 | 426 |
| 680 | 20241029 | 091400 | 779218900 | 27850 | 27750 | 27850 | 27650 | 1566 |
| 681 | 20241029 | 091300 | 735742150 | 27750 | 27800 | 27800 | 27700 | 1605 |
| 682 | 20241029 | 091200 | 691185550 | 27850 | 27950 | 27950 | 27850 | 2021 |
| 683 | 20241029 | 091100 | 634843300 | 27950 | 27950 | 27950 | 27900 | 2540 |
| 684 | 20241029 | 091000 | 563955400 | 27950 | 27950 | 27950 | 27900 | 375 |
| 685 | 20241029 | 090900 | 553491250 | 27950 | 28000 | 28000 | 27900 | 271 |
| 686 | 20241029 | 090800 | 545926400 | 28000 | 28000 | 28000 | 27950 | 955 |
| 687 | 20241029 | 090700 | 519204650 | 28000 | 27900 | 28000 | 27800 | 1422 |
| 688 | 20241029 | 090600 | 479535900 | 27900 | 27950 | 27950 | 27850 | 761 |
| 689 | 20241029 | 090500 | 458300900 | 27950 | 27950 | 28000 | 27900 | 805 |
| 690 | 20241029 | 090400 | 435827000 | 27950 | 27950 | 28000 | 27900 | 1126 |
| 691 | 20241029 | 090300 | 404383350 | 27950 | 27850 | 27950 | 27800 | 1811 |
| 692 | 20241029 | 090200 | 353980350 | 27850 | 27850 | 27900 | 27800 | 2097 |
| 693 | 20241029 | 090100 | 295615050 | 27850 | 28050 | 28100 | 27800 | 4021 |
| 694 | 20241029 | 090000 | 183172650 | 28050 | 28050 | 28150 | 27900 | 6501 |