36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 3 | 20241101 | 202300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20241101 | 202200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20241101 | 202100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20241101 | 202000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20241101 | 201900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20241101 | 201800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20241101 | 201700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20241101 | 201600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20241101 | 201500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20241101 | 201400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20241101 | 201300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20241101 | 201200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20241101 | 201100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20241101 | 201000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20241101 | 200900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20241101 | 200800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20241101 | 200700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20241101 | 200600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20241101 | 200500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20241101 | 200400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20241101 | 200300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20241101 | 200200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20241101 | 200100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20241101 | 200000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20241101 | 195900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20241101 | 195800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20241101 | 195700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20241101 | 195600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20241101 | 195500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20241101 | 195400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 33 | 20241101 | 195300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20241101 | 195200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20241101 | 195100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20241101 | 195000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20241101 | 194900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20241101 | 194800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20241101 | 194700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20241101 | 194600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20241101 | 194500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20241101 | 194400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20241101 | 194300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20241101 | 194200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20241101 | 194100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20241101 | 194000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20241101 | 193900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20241101 | 193800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20241101 | 193700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20241101 | 193600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20241101 | 193500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20241101 | 193400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20241101 | 193300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20241101 | 193200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20241101 | 193100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20241101 | 193000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20241101 | 192900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20241101 | 192800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20241101 | 192700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20241101 | 192600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20241101 | 192500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20241101 | 192400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 63 | 20241101 | 192300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20241101 | 192200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20241101 | 192100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20241101 | 192000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20241101 | 191900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20241101 | 191800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20241101 | 191700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20241101 | 191600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20241101 | 191500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20241101 | 191400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20241101 | 191300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20241101 | 191200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20241101 | 191100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20241101 | 191000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20241101 | 190900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20241101 | 190800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20241101 | 190700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20241101 | 190600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20241101 | 190500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20241101 | 190400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20241101 | 190300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20241101 | 190200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20241101 | 190100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20241101 | 190000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20241101 | 185900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20241101 | 185800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20241101 | 185700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20241101 | 185600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20241101 | 185500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20241101 | 185400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 93 | 20241101 | 185300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20241101 | 185200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20241101 | 185100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20241101 | 185000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20241101 | 184900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20241101 | 184800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20241101 | 184700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20241101 | 184600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20241101 | 184500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20241101 | 184400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20241101 | 184300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20241101 | 184200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20241101 | 184100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20241101 | 184000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20241101 | 183900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20241101 | 183800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20241101 | 183700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20241101 | 183600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20241101 | 183500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20241101 | 183400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20241101 | 183300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20241101 | 183200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20241101 | 183100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20241101 | 183000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20241101 | 182900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20241101 | 182800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20241101 | 182700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20241101 | 182600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20241101 | 182500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20241101 | 182400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 123 | 20241101 | 182300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20241101 | 182200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20241101 | 182100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20241101 | 182000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20241101 | 181900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20241101 | 181800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20241101 | 181700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20241101 | 181600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20241101 | 181500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20241101 | 181400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20241101 | 181300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20241101 | 181200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20241101 | 181100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20241101 | 181000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20241101 | 180900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20241101 | 180800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20241101 | 180700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20241101 | 180600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20241101 | 180500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20241101 | 180400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20241101 | 180300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20241101 | 180200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20241101 | 180100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20241101 | 180000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20241101 | 175900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20241101 | 175800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20241101 | 175700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20241101 | 175600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20241101 | 175500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20241101 | 175400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 153 | 20241101 | 175300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20241101 | 175200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20241101 | 175100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20241101 | 175000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20241101 | 174900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20241101 | 174800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20241101 | 174700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20241101 | 174600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20241101 | 174500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20241101 | 174400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20241101 | 174300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20241101 | 174200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20241101 | 174100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20241101 | 174000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20241101 | 173900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20241101 | 173800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20241101 | 173700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20241101 | 173600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20241101 | 173500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20241101 | 173400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20241101 | 173300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20241101 | 173200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20241101 | 173100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20241101 | 173000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20241101 | 172900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20241101 | 172800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20241101 | 172700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20241101 | 172600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20241101 | 172500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20241101 | 172400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 183 | 20241101 | 172300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20241101 | 172200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20241101 | 172100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20241101 | 172000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20241101 | 171900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20241101 | 171800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20241101 | 171700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20241101 | 171600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20241101 | 171500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20241101 | 171400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20241101 | 171300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20241101 | 171200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20241101 | 171100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20241101 | 171000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20241101 | 170900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20241101 | 170800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20241101 | 170700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20241101 | 170600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20241101 | 170500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20241101 | 170400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20241101 | 170300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20241101 | 170200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20241101 | 170100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20241101 | 170000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20241101 | 165900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20241101 | 165800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20241101 | 165700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20241101 | 165600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20241101 | 165500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20241101 | 165400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 213 | 20241101 | 165300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20241101 | 165200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20241101 | 165100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20241101 | 165000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20241101 | 164900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20241101 | 164800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20241101 | 164700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20241101 | 164600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20241101 | 164500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20241101 | 164400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20241101 | 164300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20241101 | 164200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20241101 | 164100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20241101 | 164000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20241101 | 163900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20241101 | 163800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20241101 | 163700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20241101 | 163600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20241101 | 163500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20241101 | 163400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20241101 | 163300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20241101 | 163200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20241101 | 163100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20241101 | 163000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20241101 | 162900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20241101 | 162800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20241101 | 162700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20241101 | 162600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20241101 | 162500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20241101 | 162400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 243 | 20241101 | 162300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20241101 | 162200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20241101 | 162100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20241101 | 162000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20241101 | 161900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20241101 | 161800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20241101 | 161700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20241101 | 161600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20241101 | 161500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20241101 | 161400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20241101 | 161300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20241101 | 161200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20241101 | 161100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20241101 | 161000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20241101 | 160900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20241101 | 160800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20241101 | 160700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20241101 | 160600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20241101 | 160500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20241101 | 160400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20241101 | 160300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20241101 | 160200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20241101 | 160100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20241101 | 160000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20241101 | 155900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20241101 | 155800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20241101 | 155700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20241101 | 155600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20241101 | 155500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20241101 | 155400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 273 | 20241101 | 155300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20241101 | 155200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20241101 | 155100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20241101 | 155000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20241101 | 154900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20241101 | 154800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20241101 | 154700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20241101 | 154600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20241101 | 154500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20241101 | 154400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20241101 | 154300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20241101 | 154200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20241101 | 154100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20241101 | 154000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20241101 | 153900 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20241101 | 153800 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20241101 | 153700 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20241101 | 153600 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20241101 | 153500 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20241101 | 153400 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20241101 | 153300 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20241101 | 153200 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20241101 | 153100 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20241101 | 153000 | 7424823300 | 28700 | 28700 | 28700 | 28700 | 12552 |
| 297 | 20241101 | 152900 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20241101 | 152800 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20241101 | 152700 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20241101 | 152600 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20241101 | 152500 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20241101 | 152400 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 303 | 20241101 | 152300 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20241101 | 152200 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20241101 | 152100 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20241101 | 152000 | 7064580900 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20241101 | 151900 | 7064580900 | 28700 | 28700 | 28750 | 28650 | 5589 |
| 308 | 20241101 | 151800 | 6904237650 | 28700 | 28650 | 28700 | 28650 | 4792 |
| 309 | 20241101 | 151700 | 6766859950 | 28650 | 28600 | 28650 | 28550 | 1076 |
| 310 | 20241101 | 151600 | 6736059350 | 28550 | 28500 | 28550 | 28450 | 736 |
| 311 | 20241101 | 151500 | 6715049750 | 28500 | 28600 | 28600 | 28500 | 3412 |
| 312 | 20241101 | 151400 | 6617734600 | 28550 | 28600 | 28650 | 28500 | 1280 |
| 313 | 20241101 | 151300 | 6581168650 | 28600 | 28600 | 28650 | 28550 | 867 |
| 314 | 20241101 | 151200 | 6556362750 | 28600 | 28650 | 28650 | 28600 | 1144 |
| 315 | 20241101 | 151100 | 6523643300 | 28650 | 28550 | 28650 | 28500 | 3312 |
| 316 | 20241101 | 151000 | 6428961950 | 28550 | 28550 | 28600 | 28500 | 1195 |
| 317 | 20241101 | 150900 | 6394851250 | 28500 | 28500 | 28500 | 28450 | 1185 |
| 318 | 20241101 | 150800 | 6361079400 | 28450 | 28500 | 28500 | 28450 | 120 |
| 319 | 20241101 | 150700 | 6357663850 | 28450 | 28500 | 28500 | 28450 | 262 |
| 320 | 20241101 | 150600 | 6350203100 | 28450 | 28450 | 28500 | 28400 | 105 |
| 321 | 20241101 | 150500 | 6347218250 | 28450 | 28450 | 28450 | 28400 | 788 |
| 322 | 20241101 | 150400 | 6324799750 | 28450 | 28450 | 28500 | 28450 | 132 |
| 323 | 20241101 | 150300 | 6321043300 | 28450 | 28500 | 28500 | 28450 | 121 |
| 324 | 20241101 | 150200 | 6317599750 | 28450 | 28500 | 28500 | 28450 | 701 |
| 325 | 20241101 | 150100 | 6297640150 | 28500 | 28500 | 28500 | 28450 | 1017 |
| 326 | 20241101 | 150000 | 6268666000 | 28500 | 28550 | 28550 | 28500 | 146 |
| 327 | 20241101 | 145900 | 6264500000 | 28500 | 28550 | 28550 | 28500 | 528 |
| 328 | 20241101 | 145800 | 6249426400 | 28550 | 28500 | 28550 | 28500 | 104 |
| 329 | 20241101 | 145700 | 6246458200 | 28550 | 28550 | 28550 | 28500 | 164 |
| 330 | 20241101 | 145600 | 6241779350 | 28550 | 28500 | 28550 | 28450 | 393 |
| 331 | 20241101 | 145500 | 6230577650 | 28500 | 28450 | 28500 | 28450 | 87 |
| 332 | 20241101 | 145400 | 6228098200 | 28450 | 28500 | 28500 | 28450 | 344 |
| 333 | 20241101 | 145300 | 6218295450 | 28450 | 28500 | 28550 | 28450 | 1391 |
| 334 | 20241101 | 145200 | 6178691000 | 28550 | 28550 | 28550 | 28550 | 110 |
| 335 | 20241101 | 145100 | 6175550500 | 28550 | 28550 | 28550 | 28550 | 68 |
| 336 | 20241101 | 145000 | 6173609100 | 28550 | 28500 | 28550 | 28500 | 443 |
| 337 | 20241101 | 144900 | 6160981100 | 28500 | 28550 | 28550 | 28500 | 777 |
| 338 | 20241101 | 144800 | 6138831100 | 28550 | 28550 | 28550 | 28500 | 101 |
| 339 | 20241101 | 144700 | 6135948400 | 28550 | 28600 | 28600 | 28550 | 286 |
| 340 | 20241101 | 144600 | 6127778900 | 28550 | 28550 | 28600 | 28550 | 293 |
| 341 | 20241101 | 144500 | 6119410500 | 28600 | 28550 | 28600 | 28550 | 144 |
| 342 | 20241101 | 144400 | 6115293800 | 28600 | 28600 | 28600 | 28600 | 91 |
| 343 | 20241101 | 144300 | 6112691200 | 28550 | 28650 | 28650 | 28550 | 1128 |
| 344 | 20241101 | 144200 | 6080428800 | 28600 | 28650 | 28650 | 28600 | 148 |
| 345 | 20241101 | 144100 | 6076190100 | 28650 | 28600 | 28650 | 28600 | 128 |
| 346 | 20241101 | 144000 | 6072524850 | 28650 | 28650 | 28650 | 28650 | 70 |
| 347 | 20241101 | 143900 | 6070519350 | 28650 | 28650 | 28650 | 28600 | 2094 |
| 348 | 20241101 | 143800 | 6010535600 | 28700 | 28700 | 28700 | 28650 | 486 |
| 349 | 20241101 | 143700 | 5996587900 | 28650 | 28700 | 28700 | 28650 | 611 |
| 350 | 20241101 | 143600 | 5979054800 | 28700 | 28650 | 28700 | 28650 | 287 |
| 351 | 20241101 | 143500 | 5970829200 | 28700 | 28700 | 28700 | 28650 | 371 |
| 352 | 20241101 | 143400 | 5960181600 | 28700 | 28700 | 28700 | 28650 | 637 |
| 353 | 20241101 | 143300 | 5941900300 | 28650 | 28600 | 28700 | 28600 | 284 |
| 354 | 20241101 | 143200 | 5933762300 | 28600 | 28650 | 28650 | 28600 | 367 |
| 355 | 20241101 | 143100 | 5923251000 | 28600 | 28650 | 28700 | 28600 | 380 |
| 356 | 20241101 | 143000 | 5912366350 | 28650 | 28650 | 28650 | 28650 | 446 |
| 357 | 20241101 | 142900 | 5899588450 | 28650 | 28700 | 28700 | 28650 | 2075 |
| 358 | 20241101 | 142800 | 5840075450 | 28700 | 28500 | 28700 | 28500 | 7825 |
| 359 | 20241101 | 142700 | 5616291200 | 28450 | 28500 | 28500 | 28450 | 1221 |
| 360 | 20241101 | 142600 | 5581542700 | 28500 | 28500 | 28500 | 28450 | 190 |
| 361 | 20241101 | 142500 | 5576127750 | 28500 | 28500 | 28550 | 28500 | 1064 |
| 362 | 20241101 | 142400 | 5545802700 | 28450 | 28450 | 28450 | 28400 | 359 |
| 363 | 20241101 | 142300 | 5535589200 | 28450 | 28400 | 28450 | 28400 | 273 |
| 364 | 20241101 | 142200 | 5527832400 | 28400 | 28400 | 28400 | 28400 | 230 |
| 365 | 20241101 | 142100 | 5521300400 | 28400 | 28350 | 28400 | 28350 | 507 |
| 366 | 20241101 | 142000 | 5506926400 | 28400 | 28300 | 28400 | 28250 | 1217 |
| 367 | 20241101 | 141900 | 5472510100 | 28400 | 28350 | 28400 | 28300 | 694 |
| 368 | 20241101 | 141800 | 5452830150 | 28350 | 28400 | 28400 | 28350 | 131 |
| 369 | 20241101 | 141700 | 5449110250 | 28350 | 28400 | 28400 | 28350 | 171 |
| 370 | 20241101 | 141600 | 5444261350 | 28350 | 28350 | 28350 | 28350 | 181 |
| 371 | 20241101 | 141500 | 5439130000 | 28350 | 28250 | 28350 | 28250 | 96 |
| 372 | 20241101 | 141400 | 5436408500 | 28350 | 28350 | 28350 | 28300 | 473 |
| 373 | 20241101 | 141300 | 5423020950 | 28350 | 28300 | 28350 | 28300 | 194 |
| 374 | 20241101 | 141200 | 5417529650 | 28300 | 28350 | 28350 | 28300 | 225 |
| 375 | 20241101 | 141100 | 5411161050 | 28350 | 28350 | 28350 | 28350 | 362 |
| 376 | 20241101 | 141000 | 5400898350 | 28400 | 28400 | 28400 | 28400 | 24 |
| 377 | 20241101 | 140900 | 5400216750 | 28400 | 28400 | 28400 | 28400 | 81 |
| 378 | 20241101 | 140800 | 5397916350 | 28400 | 28400 | 28400 | 28400 | 36 |
| 379 | 20241101 | 140700 | 5396893950 | 28400 | 28400 | 28400 | 28400 | 44 |
| 380 | 20241101 | 140600 | 5395644350 | 28400 | 28400 | 28400 | 28400 | 118 |
| 381 | 20241101 | 140500 | 5392293150 | 28400 | 28400 | 28400 | 28400 | 21 |
| 382 | 20241101 | 140400 | 5391696750 | 28400 | 28450 | 28450 | 28400 | 263 |
| 383 | 20241101 | 140300 | 5384217300 | 28450 | 28400 | 28450 | 28400 | 75 |
| 384 | 20241101 | 140200 | 5382084450 | 28400 | 28450 | 28500 | 28400 | 1545 |
| 385 | 20241101 | 140100 | 5338144500 | 28450 | 28500 | 28500 | 28450 | 160 |
| 386 | 20241101 | 140000 | 5333592300 | 28500 | 28450 | 28500 | 28450 | 101 |
| 387 | 20241101 | 135900 | 5330717800 | 28450 | 28450 | 28500 | 28450 | 326 |
| 388 | 20241101 | 135800 | 5321442050 | 28450 | 28500 | 28500 | 28450 | 177 |
| 389 | 20241101 | 135700 | 5316404700 | 28500 | 28500 | 28500 | 28500 | 21 |
| 390 | 20241101 | 135600 | 5315806200 | 28500 | 28500 | 28500 | 28500 | 101 |
| 391 | 20241101 | 135500 | 5312927700 | 28500 | 28500 | 28500 | 28450 | 132 |
| 392 | 20241101 | 135400 | 5309168750 | 28500 | 28500 | 28500 | 28450 | 128 |
| 393 | 20241101 | 135300 | 5305524550 | 28450 | 28500 | 28550 | 28450 | 850 |
| 394 | 20241101 | 135200 | 5281303500 | 28550 | 28550 | 28550 | 28550 | 35 |
| 395 | 20241101 | 135100 | 5280304250 | 28500 | 28550 | 28550 | 28500 | 45 |
| 396 | 20241101 | 135000 | 5279020050 | 28550 | 28500 | 28550 | 28500 | 185 |
| 397 | 20241101 | 134900 | 5273746500 | 28500 | 28450 | 28550 | 28450 | 738 |
| 398 | 20241101 | 134800 | 5252716300 | 28450 | 28450 | 28450 | 28450 | 754 |
| 399 | 20241101 | 134700 | 5231265000 | 28400 | 28450 | 28450 | 28400 | 181 |
| 400 | 20241101 | 134600 | 5226123550 | 28450 | 28450 | 28450 | 28400 | 524 |
| 401 | 20241101 | 134500 | 5211233300 | 28400 | 28450 | 28450 | 28400 | 71 |
| 402 | 20241101 | 134400 | 5209213850 | 28450 | 28450 | 28450 | 28450 | 50 |
| 403 | 20241101 | 134300 | 5207791350 | 28400 | 28500 | 28500 | 28400 | 230 |
| 404 | 20241101 | 134200 | 5201255150 | 28450 | 28500 | 28500 | 28450 | 483 |
| 405 | 20241101 | 134100 | 5187511450 | 28450 | 28450 | 28450 | 28450 | 164 |
| 406 | 20241101 | 134000 | 5182845650 | 28500 | 28500 | 28500 | 28450 | 74 |
| 407 | 20241101 | 133900 | 5180736800 | 28500 | 28550 | 28550 | 28500 | 1818 |
| 408 | 20241101 | 133800 | 5128911200 | 28550 | 28550 | 28550 | 28550 | 124 |
| 409 | 20241101 | 133700 | 5125371000 | 28550 | 28550 | 28550 | 28550 | 121 |
| 410 | 20241101 | 133600 | 5121916450 | 28550 | 28500 | 28550 | 28500 | 40 |
| 411 | 20241101 | 133500 | 5120775450 | 28500 | 28550 | 28550 | 28500 | 296 |
| 412 | 20241101 | 133400 | 5112324700 | 28550 | 28550 | 28550 | 28550 | 204 |
| 413 | 20241101 | 133300 | 5106500500 | 28550 | 28550 | 28550 | 28550 | 60 |
| 414 | 20241101 | 133200 | 5104787500 | 28500 | 28500 | 28550 | 28500 | 218 |
| 415 | 20241101 | 133100 | 5098566700 | 28500 | 28500 | 28550 | 28500 | 65 |
| 416 | 20241101 | 133000 | 5096713050 | 28550 | 28500 | 28550 | 28500 | 277 |
| 417 | 20241101 | 132900 | 5088811000 | 28500 | 28450 | 28500 | 28450 | 283 |
| 418 | 20241101 | 132800 | 5080757400 | 28500 | 28500 | 28550 | 28500 | 101 |
| 419 | 20241101 | 132700 | 5077877850 | 28500 | 28550 | 28550 | 28500 | 174 |
| 420 | 20241101 | 132600 | 5072917800 | 28500 | 28550 | 28550 | 28500 | 516 |
| 421 | 20241101 | 132500 | 5058211000 | 28550 | 28600 | 28600 | 28500 | 512 |
| 422 | 20241101 | 132400 | 5043588300 | 28600 | 28550 | 28600 | 28550 | 248 |
| 423 | 20241101 | 132300 | 5036505550 | 28550 | 28650 | 28650 | 28550 | 114 |
| 424 | 20241101 | 132200 | 5033245150 | 28600 | 28600 | 28650 | 28600 | 133 |
| 425 | 20241101 | 132100 | 5029435650 | 28600 | 28600 | 28600 | 28600 | 188 |
| 426 | 20241101 | 132000 | 5024058850 | 28600 | 28600 | 28650 | 28600 | 111 |
| 427 | 20241101 | 131900 | 5020881400 | 28600 | 28650 | 28650 | 28600 | 833 |
| 428 | 20241101 | 131800 | 4997016000 | 28650 | 28700 | 28700 | 28650 | 102 |
| 429 | 20241101 | 131700 | 4994092400 | 28700 | 28650 | 28700 | 28650 | 52 |
| 430 | 20241101 | 131600 | 4992601200 | 28650 | 28700 | 28700 | 28650 | 53 |
| 431 | 20241101 | 131500 | 4991082650 | 28700 | 28650 | 28700 | 28650 | 40 |
| 432 | 20241101 | 131400 | 4989935550 | 28650 | 28650 | 28700 | 28650 | 31 |
| 433 | 20241101 | 131300 | 4989046200 | 28650 | 28650 | 28700 | 28650 | 148 |
| 434 | 20241101 | 131200 | 4984804950 | 28650 | 28650 | 28700 | 28650 | 296 |
| 435 | 20241101 | 131100 | 4976323400 | 28700 | 28650 | 28700 | 28650 | 115 |
| 436 | 20241101 | 131000 | 4973028150 | 28650 | 28650 | 28650 | 28650 | 318 |
| 437 | 20241101 | 130900 | 4963917450 | 28650 | 28650 | 28650 | 28650 | 70 |
| 438 | 20241101 | 130800 | 4961911950 | 28650 | 28650 | 28650 | 28600 | 156 |
| 439 | 20241101 | 130700 | 4957446650 | 28650 | 28650 | 28650 | 28600 | 60 |
| 440 | 20241101 | 130600 | 4955729400 | 28600 | 28650 | 28650 | 28600 | 46 |
| 441 | 20241101 | 130500 | 4954412050 | 28650 | 28650 | 28650 | 28600 | 24 |
| 442 | 20241101 | 130400 | 4953724500 | 28650 | 28650 | 28650 | 28650 | 21 |
| 443 | 20241101 | 130300 | 4953122850 | 28650 | 28650 | 28650 | 28650 | 48 |
| 444 | 20241101 | 130200 | 4951747650 | 28650 | 28650 | 28650 | 28650 | 24 |
| 445 | 20241101 | 130100 | 4951060050 | 28650 | 28650 | 28650 | 28600 | 33 |
| 446 | 20241101 | 130000 | 4950116150 | 28650 | 28650 | 28650 | 28600 | 43 |
| 447 | 20241101 | 125900 | 4948885200 | 28650 | 28650 | 28650 | 28650 | 174 |
| 448 | 20241101 | 125800 | 4943900100 | 28650 | 28650 | 28650 | 28650 | 22 |
| 449 | 20241101 | 125700 | 4943269800 | 28600 | 28650 | 28650 | 28600 | 32 |
| 450 | 20241101 | 125600 | 4942353500 | 28650 | 28600 | 28650 | 28600 | 49 |
| 451 | 20241101 | 125500 | 4940951600 | 28650 | 28650 | 28700 | 28650 | 1181 |
| 452 | 20241101 | 125400 | 4907115900 | 28650 | 28700 | 28700 | 28650 | 172 |
| 453 | 20241101 | 125300 | 4902182050 | 28650 | 28700 | 28700 | 28650 | 25 |
| 454 | 20241101 | 125200 | 4901464650 | 28700 | 28650 | 28700 | 28650 | 57 |
| 455 | 20241101 | 125100 | 4899830500 | 28650 | 28650 | 28650 | 28650 | 302 |
| 456 | 20241101 | 125000 | 4891178200 | 28650 | 28600 | 28650 | 28600 | 612 |
| 457 | 20241101 | 124900 | 4873673950 | 28650 | 28600 | 28650 | 28600 | 103 |
| 458 | 20241101 | 124800 | 4870725150 | 28600 | 28650 | 28700 | 28600 | 408 |
| 459 | 20241101 | 124700 | 4859036500 | 28700 | 28700 | 28750 | 28650 | 318 |
| 460 | 20241101 | 124600 | 4849910450 | 28650 | 28700 | 28700 | 28650 | 85 |
| 461 | 20241101 | 124500 | 4847471000 | 28700 | 28700 | 28700 | 28700 | 124 |
| 462 | 20241101 | 124400 | 4843912200 | 28700 | 28700 | 28700 | 28650 | 570 |
| 463 | 20241101 | 124300 | 4827553500 | 28700 | 28700 | 28750 | 28700 | 98 |
| 464 | 20241101 | 124200 | 4824739850 | 28700 | 28700 | 28750 | 28700 | 498 |
| 465 | 20241101 | 124100 | 4810446150 | 28700 | 28700 | 28700 | 28650 | 546 |
| 466 | 20241101 | 124000 | 4794776050 | 28700 | 28700 | 28700 | 28700 | 42 |
| 467 | 20241101 | 123900 | 4793570650 | 28700 | 28700 | 28750 | 28700 | 967 |
| 468 | 20241101 | 123800 | 4765816600 | 28750 | 28750 | 28750 | 28700 | 132 |
| 469 | 20241101 | 123700 | 4762024200 | 28750 | 28700 | 28750 | 28700 | 354 |
| 470 | 20241101 | 123600 | 4751848050 | 28700 | 28700 | 28700 | 28650 | 67 |
| 471 | 20241101 | 123500 | 4749926800 | 28700 | 28700 | 28700 | 28700 | 590 |
| 472 | 20241101 | 123400 | 4732993800 | 28700 | 28700 | 28700 | 28700 | 113 |
| 473 | 20241101 | 123300 | 4729750700 | 28700 | 28700 | 28700 | 28650 | 517 |
| 474 | 20241101 | 123200 | 4714932350 | 28700 | 28700 | 28700 | 28700 | 425 |
| 475 | 20241101 | 123100 | 4702734850 | 28700 | 28700 | 28700 | 28650 | 129 |
| 476 | 20241101 | 123000 | 4699032800 | 28700 | 28700 | 28700 | 28700 | 120 |
| 477 | 20241101 | 122900 | 4695588800 | 28700 | 28650 | 28750 | 28650 | 2443 |
| 478 | 20241101 | 122800 | 4625457100 | 28650 | 28550 | 28650 | 28550 | 374 |
| 479 | 20241101 | 122700 | 4614751600 | 28550 | 28550 | 28600 | 28550 | 744 |
| 480 | 20241101 | 122600 | 4593509300 | 28600 | 28650 | 28650 | 28550 | 807 |
| 481 | 20241101 | 122500 | 4570432700 | 28600 | 28600 | 28600 | 28600 | 168 |
| 482 | 20241101 | 122400 | 4565627900 | 28650 | 28650 | 28650 | 28650 | 304 |
| 483 | 20241101 | 122300 | 4556918300 | 28650 | 28700 | 28700 | 28650 | 1257 |
| 484 | 20241101 | 122200 | 4520881700 | 28700 | 28700 | 28700 | 28700 | 439 |
| 485 | 20241101 | 122100 | 4508282400 | 28700 | 28650 | 28700 | 28650 | 1199 |
| 486 | 20241101 | 122000 | 4473876100 | 28650 | 28650 | 28700 | 28650 | 1166 |
| 487 | 20241101 | 121900 | 4440468550 | 28650 | 28600 | 28700 | 28600 | 2073 |
| 488 | 20241101 | 121800 | 4381056100 | 28650 | 28600 | 28650 | 28550 | 1877 |
| 489 | 20241101 | 121700 | 4327385900 | 28600 | 28600 | 28650 | 28600 | 1366 |
| 490 | 20241101 | 121600 | 4288317200 | 28650 | 28650 | 28700 | 28650 | 3045 |
| 491 | 20241101 | 121500 | 4201076900 | 28650 | 28550 | 28650 | 28550 | 4673 |
| 492 | 20241101 | 121400 | 4067455800 | 28550 | 28500 | 28550 | 28500 | 1149 |
| 493 | 20241101 | 121300 | 4034657600 | 28500 | 28400 | 28500 | 28400 | 3697 |
| 494 | 20241101 | 121200 | 3929497050 | 28400 | 28400 | 28450 | 28400 | 52 |
| 495 | 20241101 | 121100 | 3928019200 | 28400 | 28350 | 28400 | 28350 | 813 |
| 496 | 20241101 | 121000 | 3904930050 | 28350 | 28300 | 28350 | 28300 | 1777 |
| 497 | 20241101 | 120900 | 3854592900 | 28350 | 28300 | 28350 | 28300 | 127 |
| 498 | 20241101 | 120800 | 3850997750 | 28350 | 28350 | 28450 | 28350 | 1565 |
| 499 | 20241101 | 120700 | 3806609400 | 28350 | 28350 | 28350 | 28350 | 277 |
| 500 | 20241101 | 120600 | 3798756450 | 28350 | 28300 | 28350 | 28300 | 555 |
| 501 | 20241101 | 120500 | 3783048450 | 28250 | 28250 | 28300 | 28250 | 115 |
| 502 | 20241101 | 120400 | 3779799600 | 28200 | 28300 | 28300 | 28200 | 821 |
| 503 | 20241101 | 120300 | 3756602850 | 28300 | 28250 | 28350 | 28250 | 1832 |
| 504 | 20241101 | 120200 | 3704768100 | 28250 | 28200 | 28250 | 28200 | 2036 |
| 505 | 20241101 | 120100 | 3647335150 | 28200 | 28150 | 28200 | 28150 | 532 |
| 506 | 20241101 | 120000 | 3632359300 | 28150 | 28100 | 28150 | 28100 | 13 |
| 507 | 20241101 | 115900 | 3631993800 | 28200 | 28200 | 28200 | 28200 | 41 |
| 508 | 20241101 | 115800 | 3630837600 | 28200 | 28100 | 28200 | 28100 | 519 |
| 509 | 20241101 | 115700 | 3616228300 | 28150 | 28150 | 28150 | 28150 | 23 |
| 510 | 20241101 | 115600 | 3615580850 | 28100 | 28100 | 28100 | 28100 | 628 |
| 511 | 20241101 | 115500 | 3597934050 | 28100 | 28050 | 28100 | 28050 | 3 |
| 512 | 20241101 | 115400 | 3597849800 | 28100 | 28100 | 28100 | 28100 | 22 |
| 513 | 20241101 | 115300 | 3597231600 | 28100 | 28100 | 28100 | 28100 | 22 |
| 514 | 20241101 | 115200 | 3596613400 | 28100 | 28100 | 28100 | 28100 | 22 |
| 515 | 20241101 | 115100 | 3595995200 | 28100 | 28100 | 28100 | 28100 | 190 |
| 516 | 20241101 | 115000 | 3590656200 | 28100 | 28100 | 28100 | 28100 | 42 |
| 517 | 20241101 | 114900 | 3589476000 | 28100 | 28100 | 28100 | 28100 | 24 |
| 518 | 20241101 | 114800 | 3588801600 | 28050 | 28050 | 28100 | 28050 | 137 |
| 519 | 20241101 | 114700 | 3584957700 | 28050 | 28100 | 28100 | 28050 | 109 |
| 520 | 20241101 | 114600 | 3581899150 | 28100 | 28100 | 28100 | 28100 | 25 |
| 521 | 20241101 | 114500 | 3581196650 | 28050 | 28100 | 28100 | 28050 | 73 |
| 522 | 20241101 | 114400 | 3579147600 | 28100 | 28100 | 28100 | 28100 | 322 |
| 523 | 20241101 | 114300 | 3570099400 | 28100 | 28050 | 28100 | 28050 | 235 |
| 524 | 20241101 | 114200 | 3563506400 | 28100 | 28100 | 28100 | 28100 | 25 |
| 525 | 20241101 | 114100 | 3562803900 | 28100 | 28050 | 28100 | 28050 | 52 |
| 526 | 20241101 | 114000 | 3561344200 | 28100 | 28100 | 28100 | 28100 | 4 |
| 527 | 20241101 | 113900 | 3561231800 | 28100 | 28100 | 28100 | 28100 | 522 |
| 528 | 20241101 | 113800 | 3546563600 | 28150 | 28150 | 28150 | 28150 | 22 |
| 529 | 20241101 | 113700 | 3545944300 | 28100 | 28150 | 28150 | 28100 | 140 |
| 530 | 20241101 | 113600 | 3542008700 | 28150 | 28150 | 28150 | 28150 | 45 |
| 531 | 20241101 | 113500 | 3540741950 | 28150 | 28150 | 28150 | 28150 | 11 |
| 532 | 20241101 | 113400 | 3540432300 | 28150 | 28150 | 28150 | 28150 | 21 |
| 533 | 20241101 | 113300 | 3539841150 | 28150 | 28150 | 28150 | 28150 | 75 |
| 534 | 20241101 | 113200 | 3537729900 | 28150 | 28100 | 28150 | 28100 | 732 |
| 535 | 20241101 | 113100 | 3517139600 | 28150 | 28150 | 28150 | 28100 | 126 |
| 536 | 20241101 | 113000 | 3513592800 | 28100 | 28100 | 28150 | 28100 | 310 |
| 537 | 20241101 | 112900 | 3504876800 | 28100 | 28100 | 28100 | 28100 | 121 |
| 538 | 20241101 | 112800 | 3501476700 | 28100 | 28050 | 28100 | 28050 | 1790 |
| 539 | 20241101 | 112700 | 3451227900 | 27950 | 28000 | 28050 | 27950 | 481 |
| 540 | 20241101 | 112600 | 3437759400 | 28000 | 28000 | 28000 | 28000 | 649 |
| 541 | 20241101 | 112500 | 3419587400 | 28000 | 28000 | 28000 | 28000 | 2 |
| 542 | 20241101 | 112400 | 3419531400 | 28000 | 27950 | 28000 | 27900 | 1572 |
| 543 | 20241101 | 112300 | 3375595100 | 27900 | 27850 | 27900 | 27850 | 630 |
| 544 | 20241101 | 112200 | 3358018150 | 27900 | 27850 | 27900 | 27850 | 22 |
| 545 | 20241101 | 112100 | 3357404700 | 27850 | 27850 | 27850 | 27850 | 25 |
| 546 | 20241101 | 112000 | 3356708450 | 27850 | 27750 | 27850 | 27750 | 408 |
| 547 | 20241101 | 111900 | 3345373250 | 27800 | 27800 | 27800 | 27750 | 256 |
| 548 | 20241101 | 111800 | 3338257850 | 27800 | 27750 | 27800 | 27750 | 32 |
| 549 | 20241101 | 111700 | 3337368800 | 27750 | 27800 | 27800 | 27750 | 1124 |
| 550 | 20241101 | 111600 | 3306174200 | 27800 | 27800 | 27800 | 27750 | 66 |
| 551 | 20241101 | 111500 | 3304341550 | 27800 | 27750 | 27800 | 27750 | 122 |
| 552 | 20241101 | 111400 | 3300950500 | 27800 | 27850 | 27850 | 27800 | 767 |
| 553 | 20241101 | 111300 | 3279627800 | 27800 | 27850 | 27850 | 27800 | 341 |
| 554 | 20241101 | 111200 | 3270146950 | 27850 | 27800 | 27850 | 27800 | 27 |
| 555 | 20241101 | 111100 | 3269395200 | 27850 | 27850 | 27850 | 27850 | 267 |
| 556 | 20241101 | 111000 | 3261959250 | 27850 | 27900 | 27900 | 27800 | 1431 |
| 557 | 20241101 | 110900 | 3222173050 | 27900 | 27850 | 27900 | 27850 | 305 |
| 558 | 20241101 | 110800 | 3213677750 | 27850 | 27850 | 27900 | 27850 | 661 |
| 559 | 20241101 | 110700 | 3195267750 | 27850 | 27900 | 27900 | 27850 | 352 |
| 560 | 20241101 | 110600 | 3185459050 | 27900 | 27850 | 27950 | 27850 | 1238 |
| 561 | 20241101 | 110500 | 3150934100 | 27850 | 27800 | 27850 | 27800 | 1677 |
| 562 | 20241101 | 110400 | 3104278150 | 27750 | 27800 | 27800 | 27750 | 1084 |
| 563 | 20241101 | 110300 | 3074146800 | 27850 | 27850 | 27850 | 27800 | 115 |
| 564 | 20241101 | 110200 | 3070944100 | 27800 | 27850 | 27850 | 27800 | 127 |
| 565 | 20241101 | 110100 | 3067411150 | 27850 | 27900 | 27900 | 27800 | 7764 |
| 566 | 20241101 | 110000 | 2850875500 | 27950 | 27950 | 27950 | 27950 | 7 |
| 567 | 20241101 | 105900 | 2850679850 | 27950 | 27950 | 27950 | 27950 | 388 |
| 568 | 20241101 | 105800 | 2839835250 | 27950 | 28000 | 28000 | 27900 | 5407 |
| 569 | 20241101 | 105700 | 2688720550 | 28000 | 28000 | 28000 | 27950 | 355 |
| 570 | 20241101 | 105600 | 2678782100 | 28000 | 27950 | 28000 | 27950 | 47 |
| 571 | 20241101 | 105500 | 2677468100 | 28000 | 27950 | 28000 | 27950 | 2 |
| 572 | 20241101 | 105400 | 2677412150 | 28000 | 27950 | 28000 | 27950 | 213 |
| 573 | 20241101 | 105300 | 2671458200 | 27950 | 28000 | 28000 | 27950 | 249 |
| 574 | 20241101 | 105200 | 2664488700 | 27950 | 28000 | 28000 | 27950 | 6219 |
| 575 | 20241101 | 105100 | 2490368250 | 28050 | 28050 | 28050 | 28050 | 76 |
| 576 | 20241101 | 105000 | 2488236450 | 28050 | 28050 | 28050 | 28000 | 128 |
| 577 | 20241101 | 104900 | 2484650150 | 28050 | 28050 | 28050 | 28050 | 348 |
| 578 | 20241101 | 104800 | 2474888750 | 28050 | 28050 | 28050 | 28000 | 207 |
| 579 | 20241101 | 104700 | 2469086900 | 28050 | 28050 | 28050 | 28050 | 22 |
| 580 | 20241101 | 104600 | 2468469800 | 28000 | 28000 | 28000 | 28000 | 3 |
| 581 | 20241101 | 104500 | 2468385800 | 28050 | 28050 | 28050 | 28050 | 226 |
| 582 | 20241101 | 104400 | 2462046500 | 28050 | 28050 | 28100 | 28050 | 871 |
| 583 | 20241101 | 104300 | 2437610950 | 28100 | 28050 | 28100 | 28050 | 969 |
| 584 | 20241101 | 104200 | 2410430050 | 28050 | 28050 | 28050 | 28050 | 10 |
| 585 | 20241101 | 104100 | 2410149550 | 28100 | 28050 | 28100 | 28050 | 28 |
| 586 | 20241101 | 104000 | 2409364100 | 28050 | 28100 | 28100 | 28050 | 3 |
| 587 | 20241101 | 103900 | 2409279850 | 28100 | 28050 | 28100 | 28050 | 345 |
| 588 | 20241101 | 103800 | 2399599900 | 28050 | 28050 | 28050 | 28050 | 77 |
| 589 | 20241101 | 103700 | 2397440050 | 28050 | 28000 | 28050 | 28000 | 448 |
| 590 | 20241101 | 103600 | 2384882150 | 28000 | 28000 | 28000 | 28000 | 50 |
| 591 | 20241101 | 103500 | 2383482150 | 28000 | 28000 | 28000 | 28000 | 5 |
| 592 | 20241101 | 103400 | 2383342150 | 28050 | 28050 | 28050 | 28050 | 36 |
| 593 | 20241101 | 103300 | 2382332350 | 28050 | 28050 | 28050 | 28050 | 1 |
| 594 | 20241101 | 103200 | 2382304300 | 28050 | 28100 | 28100 | 28050 | 1145 |
| 595 | 20241101 | 103100 | 2350186950 | 28050 | 28050 | 28050 | 28050 | 44 |
| 596 | 20241101 | 103000 | 2348952750 | 28100 | 28100 | 28100 | 28100 | 6 |
| 597 | 20241101 | 102900 | 2348784150 | 28100 | 28050 | 28100 | 28050 | 420 |
| 598 | 20241101 | 102800 | 2336994700 | 28100 | 28100 | 28100 | 28100 | 800 |
| 599 | 20241101 | 102700 | 2314514700 | 28100 | 28100 | 28100 | 28100 | 31 |
| 600 | 20241101 | 102600 | 2313643600 | 28100 | 28100 | 28100 | 28100 | 191 |
| 601 | 20241101 | 102500 | 2308276500 | 28050 | 28100 | 28100 | 28050 | 383 |
| 602 | 20241101 | 102400 | 2297530850 | 28100 | 28050 | 28100 | 28050 | 130 |
| 603 | 20241101 | 102300 | 2293881400 | 28050 | 28100 | 28100 | 28050 | 70 |
| 604 | 20241101 | 102200 | 2291917500 | 28050 | 28050 | 28050 | 28000 | 1191 |
| 605 | 20241101 | 102100 | 2258524950 | 28050 | 28100 | 28100 | 28050 | 2788 |
| 606 | 20241101 | 102000 | 2180292000 | 28100 | 28100 | 28150 | 28100 | 1809 |
| 607 | 20241101 | 101900 | 2129450600 | 28100 | 28100 | 28100 | 28100 | 250 |
| 608 | 20241101 | 101800 | 2122425600 | 28100 | 28150 | 28150 | 28100 | 33 |
| 609 | 20241101 | 101700 | 2121496700 | 28150 | 28150 | 28150 | 28150 | 60 |
| 610 | 20241101 | 101600 | 2119807700 | 28100 | 28200 | 28200 | 28100 | 580 |
| 611 | 20241101 | 101500 | 2103505800 | 28150 | 28200 | 28200 | 28150 | 1622 |
| 612 | 20241101 | 101400 | 2057808100 | 28200 | 28150 | 28250 | 28150 | 927 |
| 613 | 20241101 | 101300 | 2031656700 | 28150 | 28150 | 28200 | 28150 | 65 |
| 614 | 20241101 | 101200 | 2029826850 | 28150 | 28150 | 28150 | 28150 | 292 |
| 615 | 20241101 | 101100 | 2021607050 | 28200 | 28200 | 28200 | 28150 | 343 |
| 616 | 20241101 | 101000 | 2011944450 | 28200 | 28250 | 28250 | 28150 | 575 |
| 617 | 20241101 | 100900 | 1995730350 | 28300 | 28200 | 28300 | 28200 | 1016 |
| 618 | 20241101 | 100800 | 1967072450 | 28200 | 28150 | 28200 | 28150 | 1351 |
| 619 | 20241101 | 100700 | 1929037300 | 28150 | 28150 | 28150 | 28150 | 161 |
| 620 | 20241101 | 100600 | 1924505150 | 28150 | 28150 | 28150 | 28150 | 610 |
| 621 | 20241101 | 100500 | 1907333650 | 28200 | 28150 | 28200 | 28150 | 644 |
| 622 | 20241101 | 100400 | 1889202000 | 28200 | 28200 | 28200 | 28150 | 578 |
| 623 | 20241101 | 100300 | 1872918000 | 28200 | 28200 | 28200 | 28150 | 1272 |
| 624 | 20241101 | 100200 | 1837048000 | 28200 | 28200 | 28200 | 28150 | 589 |
| 625 | 20241101 | 100100 | 1820447100 | 28250 | 28250 | 28250 | 28200 | 3266 |
| 626 | 20241101 | 100000 | 1728275500 | 28250 | 28300 | 28300 | 28250 | 309 |
| 627 | 20241101 | 095900 | 1719535250 | 28300 | 28300 | 28300 | 28250 | 971 |
| 628 | 20241101 | 095800 | 1692058550 | 28350 | 28300 | 28350 | 28300 | 96 |
| 629 | 20241101 | 095700 | 1689338800 | 28300 | 28300 | 28350 | 28300 | 342 |
| 630 | 20241101 | 095600 | 1679653200 | 28350 | 28300 | 28350 | 28300 | 192 |
| 631 | 20241101 | 095500 | 1674216150 | 28300 | 28350 | 28350 | 28300 | 465 |
| 632 | 20241101 | 095400 | 1661040700 | 28300 | 28350 | 28350 | 28300 | 1247 |
| 633 | 20241101 | 095300 | 1625748350 | 28350 | 28400 | 28400 | 28350 | 1150 |
| 634 | 20241101 | 095200 | 1593144150 | 28400 | 28400 | 28400 | 28350 | 220 |
| 635 | 20241101 | 095100 | 1586900150 | 28350 | 28400 | 28400 | 28350 | 77 |
| 636 | 20241101 | 095000 | 1584714750 | 28450 | 28450 | 28450 | 28400 | 887 |
| 637 | 20241101 | 094900 | 1559480300 | 28500 | 28400 | 28500 | 28350 | 522 |
| 638 | 20241101 | 094800 | 1544632550 | 28450 | 28350 | 28450 | 28350 | 510 |
| 639 | 20241101 | 094700 | 1530151800 | 28350 | 28400 | 28400 | 28350 | 1478 |
| 640 | 20241101 | 094600 | 1488211450 | 28450 | 28500 | 28500 | 28400 | 1132 |
| 641 | 20241101 | 094500 | 1456004450 | 28500 | 28500 | 28500 | 28450 | 78 |
| 642 | 20241101 | 094400 | 1453783500 | 28500 | 28450 | 28500 | 28450 | 85 |
| 643 | 20241101 | 094300 | 1451362200 | 28500 | 28500 | 28500 | 28450 | 72 |
| 644 | 20241101 | 094200 | 1449310400 | 28500 | 28500 | 28500 | 28500 | 35 |
| 645 | 20241101 | 094100 | 1448312900 | 28500 | 28450 | 28500 | 28450 | 287 |
| 646 | 20241101 | 094000 | 1440143000 | 28500 | 28500 | 28500 | 28450 | 306 |
| 647 | 20241101 | 093900 | 1431423850 | 28500 | 28500 | 28500 | 28500 | 925 |
| 648 | 20241101 | 093800 | 1405061350 | 28450 | 28500 | 28500 | 28450 | 724 |
| 649 | 20241101 | 093700 | 1384429900 | 28500 | 28550 | 28550 | 28450 | 880 |
| 650 | 20241101 | 093600 | 1359348700 | 28500 | 28450 | 28500 | 28450 | 504 |
| 651 | 20241101 | 093500 | 1344990500 | 28500 | 28500 | 28500 | 28400 | 934 |
| 652 | 20241101 | 093400 | 1318409450 | 28550 | 28500 | 28550 | 28500 | 105 |
| 653 | 20241101 | 093300 | 1315412600 | 28550 | 28600 | 28600 | 28500 | 1115 |
| 654 | 20241101 | 093200 | 1283564000 | 28550 | 28550 | 28550 | 28500 | 1691 |
| 655 | 20241101 | 093100 | 1235342100 | 28550 | 28500 | 28550 | 28500 | 380 |
| 656 | 20241101 | 093000 | 1224512050 | 28450 | 28500 | 28500 | 28450 | 73 |
| 657 | 20241101 | 092900 | 1222433050 | 28450 | 28500 | 28500 | 28400 | 1118 |
| 658 | 20241101 | 092800 | 1190619950 | 28450 | 28450 | 28500 | 28400 | 764 |
| 659 | 20241101 | 092700 | 1168887350 | 28450 | 28400 | 28500 | 28400 | 174 |
| 660 | 20241101 | 092600 | 1163943150 | 28400 | 28350 | 28450 | 28350 | 1093 |
| 661 | 20241101 | 092500 | 1132905750 | 28400 | 28450 | 28450 | 28350 | 2336 |
| 662 | 20241101 | 092400 | 1066609800 | 28400 | 28400 | 28400 | 28400 | 896 |
| 663 | 20241101 | 092300 | 1041163400 | 28400 | 28450 | 28450 | 28350 | 758 |
| 664 | 20241101 | 092200 | 1019642750 | 28450 | 28350 | 28500 | 28350 | 1510 |
| 665 | 20241101 | 092100 | 976772900 | 28350 | 28450 | 28450 | 28350 | 4376 |
| 666 | 20241101 | 092000 | 852500950 | 28450 | 28450 | 28450 | 28400 | 629 |
| 667 | 20241101 | 091900 | 834605950 | 28450 | 28400 | 28450 | 28400 | 596 |
| 668 | 20241101 | 091800 | 817677200 | 28450 | 28500 | 28500 | 28450 | 1385 |
| 669 | 20241101 | 091700 | 778259600 | 28500 | 28450 | 28550 | 28450 | 118 |
| 670 | 20241101 | 091600 | 774897500 | 28450 | 28500 | 28550 | 28450 | 1012 |
| 671 | 20241101 | 091500 | 746097700 | 28500 | 28550 | 28550 | 28450 | 2208 |
| 672 | 20241101 | 091400 | 683137050 | 28500 | 28500 | 28600 | 28500 | 446 |
| 673 | 20241101 | 091300 | 670395350 | 28500 | 28600 | 28600 | 28500 | 213 |
| 674 | 20241101 | 091200 | 664314600 | 28600 | 28550 | 28600 | 28500 | 508 |
| 675 | 20241101 | 091100 | 649810350 | 28550 | 28600 | 28600 | 28500 | 3243 |
| 676 | 20241101 | 091000 | 557226200 | 28600 | 28600 | 28700 | 28550 | 1753 |
| 677 | 20241101 | 090900 | 507035400 | 28600 | 28400 | 28600 | 28400 | 1157 |
| 678 | 20241101 | 090800 | 474029100 | 28450 | 28400 | 28450 | 28350 | 448 |
| 679 | 20241101 | 090700 | 461303500 | 28400 | 28450 | 28450 | 28350 | 320 |
| 680 | 20241101 | 090600 | 452216850 | 28400 | 28450 | 28450 | 28350 | 1597 |
| 681 | 20241101 | 090500 | 406898750 | 28450 | 28300 | 28450 | 28250 | 2339 |
| 682 | 20241101 | 090400 | 340673500 | 28250 | 28350 | 28350 | 28200 | 3650 |
| 683 | 20241101 | 090300 | 237423650 | 28400 | 28400 | 28400 | 28300 | 1218 |
| 684 | 20241101 | 090200 | 202888100 | 28400 | 28400 | 28500 | 28400 | 787 |
| 685 | 20241101 | 090100 | 180517300 | 28450 | 28400 | 28550 | 28400 | 2603 |
| 686 | 20241101 | 090000 | 106323000 | 28500 | 28200 | 28500 | 28200 | 3661 |