Files
KissMeData/178780/day/candle-day-250.csv

29 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122865086508650865000000.00Y30
320241121865086508650865000000.00Y00
420241120865086508650865000000.00Y00
520241119865086508650865000000.00Y00
620241118865086508650865000000.00Y00
720241115865086508650865000000.00N00
820241114865086508650865000000.00N00
920241113865086508650865000000.00N00
1020241112865086508650865000000.00N00
1120241111865086508650865000000.00N00
1220241108865086508650865000000.00N00
1320241107865086508650865000000.00N00
1420241106865086508650865000000.00N00
1520241105865086508650865000000.00N00
1620241104865086508650865000000.00N00
1720241101865086508650865000000.00N00
1820241031865086508650865000000.00N00
1920241030865086508650865000000.00N00
2020241029865086508650865000000.00N00
2120241028865086508650865000000.00N00
2220241025865086508650865000000.00N00
2320241024865086508650865000000.00N00
2420241023865086508650865000000.00N00
2520241022865086508650865000000.00N00
2620241021865086508650865000000.00N00
2720241018865086508650865000000.00N00
2820241017865086508650865000000.00N00
2920241016865086508650865000000.00N00
3020241015865086508650865000000.00N00
3120241014865086508650865000000.00N00
3220241011865086508650865000000.00N00
3320241010865086508650865000000.00N00
3420241008865086508650865000000.00N00
3520241007865086508650865000000.00N00
3620241004865086508650865000000.00N00
3720241002865086508650865000000.00N00
3820240930865086508650865000000.00N00
3920240927865086508650865000000.00N00
4020240926865086508650865000000.00N00
4120240925865086508650865000000.00N00
4220240924865086508650865000000.00N00
4320240923865086508650865000000.00N00
4420240920865086508650865000000.00N00
4520240919865086508650865000000.00N00
4620240913865086508650865000000.00N00
4720240912865086508650865000000.00N00
4820240911865086508650865000000.00N00
4920240910865086508650865000000.00N00
5020240909865086508650865000000.00N00
5120240906865086508650865000000.00N00
5220240905865086508650865000000.00N00
5320240904865086508650865000000.00N00
5420240903865086508650865000000.00N00
5520240902865086508650865000000.00N00
5620240830865086508650865000000.00N00
5720240829865086508650865000000.00N00
5820240828865086508650865000000.00N00
5920240827865086508650865000000.00N00
6020240826865086508650865000000.00N00
6120240823865086508650865000000.00N00
6220240822865086508650865000000.00N00
6320240821865086508650865000000.00N00
6420240820865086508650865000000.00N00
6520240819865086508650865000000.00N00
6620240816865086508650865000000.00N00
6720240814865086508650865000000.00N00
6820240813865086508650865000000.00N00
6920240812865086508650865000000.00N00
7020240809865086508650865000000.00N00
7120240808865086508650865000000.00N00
7220240807865086508650865000000.00N00
7320240806865086508650865000000.00N00
7420240805865086508650865000000.00N00
7520240802865086508650865000000.00N00
7620240801865086508650865000000.00N00
7720240731865086508650865000000.00N00
7820240730865086508650865000000.00N00
7920240729865086508650865000000.00N00
8020240726865086508650865000000.00N00
8120240725865086508650865000000.00N00
8220240724865086508650865000000.00N00
8320240723865086508650865000000.00N00
8420240722865086508650865000000.00N00
8520240719865086508650865000000.00N00
8620240718865086508650865000000.00N00
8720240717865086508650865000000.00N00
8820240716865086508650865000000.00N00
8920240715865086508650865000000.00N00
9020240712865086508650865000000.00N00
9120240711865086508650865000000.00N00
9220240710865086508650865000000.00N00
9320240709865086508650865000000.00N00
9420240708865086508650865000000.00N00
9520240705865086508650865000000.00N00
9620240704865086508650865000000.00N00
9720240703865086508650865000000.00N00
9820240702865086508650865000000.00N00
9920240701865086508650865000000.00N00
10020240628865086508650865000000.00N00
10120240627865086508650865000000.00N00
10220240626865086508650865000000.00N00
10320240625865086508650865000000.00N00
10420240624865086508650865000000.00N00
10520240621865086508650865000000.00N00
10620240620865086508650865000000.00N00
10720240619865086508650865000000.00N00
10820240618865086508650865000000.00N00
10920240617865086508650865000000.00N00
11020240614865086508650865000000.00N00
11120240613865086508650865000000.00N00
11220240612865086508650865000000.00N00
11320240611865086508650865000000.00N00
11420240610865086508650865000000.00N00
11520240607865086508650865000000.00N00
11620240605865086508650865000000.00N00
11720240604865086508650865000000.00N00
11820240603865086508650865000000.00N00
11920240531865086508650865000000.00N00
12020240530865086508650865000000.00N00
12120240529865086508650865000000.00N00
12220240528865086508650865000000.00N00
12320240527865086508650865000000.00N00
12420240524865086508650865000000.00N00
12520240523865086508650865000000.00N00
12620240522865086508650865000000.00N00
12720240521865086508650865000000.00N00
12820240520865086508650865000000.00N00
12920240517865086508650865000000.00N00
13020240516865086508650865000000.00N00
13120240514865086508650865000000.00N00
13220240513865086508650865000000.00N00
13320240510865086508650865000000.00N00
13420240509865086508650865000000.00N00
13520240508865086508650865000000.00N00
13620240507865086508650865000000.00N00
13720240503865086508650865000000.00N00
13820240502865086508650865000000.00N00
13920240430865086508650865000000.00N00
14020240429865086508650865000000.00N00
14120240426865086508650865000000.00N00
14220240425865086508650865000000.00N00
14320240424865086508650865000000.00N00
14420240423865086508650865000000.00N00
14520240422865086508650865000000.00N00
14620240419865086508650865000000.00N00
14720240418865086508650865000000.00N00
14820240417865086508650865000000.00N00
14920240416865086508650865000000.00N00
15020240415865086508650865000000.00N00
15120240412865086508650865000000.00N00
15220240411865086508650865000000.00N00
15320240409865086508650865000000.00N00
15420240408865086508650865000000.00N00
15520240405865086508650865000000.00N00
15620240404865086508650865000000.00N00
15720240403865086508650865000000.00N00
15820240402865086508650865000000.00N00
15920240401865086508650865000000.00N00
16020240329865086508650865000000.00N00
16120240328865086508650865000000.00N00
16220240327865086508650865000000.00N00
16320240326865086508650865000000.00N00
16420240325865086508650865000000.00N00
16520240322865086508650865000000.00N00
16620240321865086508650865000000.00N00
16720240320865086508650865000000.00N00
16820240319865086508650865000000.00N00
16920240318865086508650865000000.00N00
17020240315865086508650865000000.00N00
17120240314865086508650865000000.00N00
17220240313865086508650865000000.00N00
17320240312865086508650865000000.00N00
17420240311865086508650865000000.00N00
17520240308865086508650865000000.00N00
17620240307865086508650865000000.00N00
17720240306865086508650865000000.00N00
17820240305865086508650865000000.00N00
17920240304865086508650865000000.00N00
18020240229865086508650865000000.00N00
18120240228865086508650865000000.00N00
18220240227865086508650865000000.00N00
18320240226865086508650865000000.00N00
18420240223865086508650865000000.00N00
18520240222865086508650865000000.00N00
18620240221865086508650865000000.00N00
18720240220865086508650865000000.00N00
18820240219865086508650865000000.00N00
18920240216865086508650865000000.00N00
19020240215865086508650865000000.00N00
19120240214865086508650865000000.00N00
19220240213865086508650865000000.00N00
19320240208865086508650865000000.00N00
19420240207865086508650865000000.00N00
19520240206865086508650865000000.00N00
19620240205865086508650865000000.00N00
19720240202865086508650865000000.00N00
19820240201865086508650865000000.00N00
19920240131865086508650865000000.00N00
20020240130865086508650865000000.00N00
20120240129865086508650865000000.00N00
20220240126865086508650865000000.00N00
20320240125865086508650865000000.00N00
20420240124865086508650865000000.00N00
20520240123865086508650865000000.00N00
20620240122865086508650865000000.00N00
20720240119865086508650865000000.00N00
20820240118865086508650865000000.00N00
20920240117865086508650865000000.00N00
21020240116865086508650865000000.00N00
21120240115865086508650865000000.00N00
21220240112865086508650865000000.00N00
21320240111865086508650865000000.00N00
21420240110865086508650865000000.00N00
21520240109865086508650865000000.00N00
21620240108865086508650865000000.00N00
21720240105865086508650865000000.00N00
21820240104865086508650865000000.00N00
21920240103865086508650865000000.00N00
22020240102865086508650865000000.00N00
22120231228865086508650865000000.00N00
22220231227865086508650865000020.00N00
22320231226865086508650865000000.00N00
22420231222865086508650865000000.00N00
22520231221865086508650865000000.00N00
22620231220865086508650865000000.00N00
22720231219865086508650865000000.00N00
22820231218865086508650865000000.00N00
22920231215865086508650865000000.00N00
23020231214865086508650865000000.00N00
23120231213865086508650865000000.00N00
23220231212865086508650865000000.00N00
23320231211865086508650865000000.00N00
23420231208865086508650865000000.00N00
23520231207865086508650865000000.00N00
23620231206865086508650865000000.00N00
23720231205865086508650865000000.00N00
23820231204865086508650865000000.00N00
23920231201865086508650865000000.00N00
24020231130865086508650865000000.00N00
24120231129865086508650865000000.00N00
24220231128865086508650865000000.00N00
24320231127865086508650865000000.00N00
24420231124865086508650865000000.00N00
24520231123865086508650865000000.00N00
24620231122865086508650865000000.00N00
24720231121865086508650865000000.00N00
24820231120865086508650865000000.00N00
24920231117865086508650865000000.00N00
25020231116865086508650865000000.00N00
25120231115865086508650865000000.00N00
25220231114865086508650865000000.00N00
25320231113865086508650865000000.00N00
25420231110865086508650865000000.00N00
25520231109865086508650865000000.00N00
25620231108865086508650865000000.00N00
25720231107865086508650865000000.00N00
25820231106865086508650865000000.00N00
25920231103865086508650865000000.00N00
26020231102865086508650865000000.00N00
26120231101865086508650865000000.00N00
26220231031865086508650865000000.00N00
26320231030865086508650865000000.00N00
26420231027865086508650865000000.00N00
26520231026865086508650865000000.00N00
26620231025865086508650865000000.00N00
26720231024865086508650865000000.00N00
26820231023865086508650865000000.00N00
26920231020865086508650865000000.00N00
27020231019865086508650865000000.00N00
27120231018865086508650865000000.00N00
27220231017865086508650865000000.00N00
27320231016865086508650865000000.00N00
27420231013865086508650865000000.00N00
27520231012865086508650865000000.00N00
27620231011865086508650865000000.00N00
27720231010865086508650865000000.00N00
27820231006865086508650865000000.00N00
27920231005865086508650865000000.00N00
28020231004865086508650865000000.00N00
28120230927865086508650865000000.00N00
28220230926865086508650865000000.00N00
28320230925865086508650865000000.00N00
28420230922865086508650865000000.00N00
28520230921865086508650865000000.00N00
28620230920865086508650865000000.00N00
28720230919865086508650865000000.00N00
28820230918865086508650865000000.00N00
28920230915865086508650865000000.00N00
29020230914865086508650865000000.00N00
29120230913865086508650865000000.00N00
29220230912865086508650865000000.00N00
29320230911865086508650865000000.00N00
29420230908865086508650865000000.00N00
29520230907865086508650865000000.00N00
29620230906865086508650865000000.00N00
29720230905865086508650865000000.00N00
29820230904865086508650865000000.00N00
29920230901865086508650865000000.00N00
30020230831865086508650865000000.00N00
30120230830865086508650865000000.00N00
30220230829865086508650865000000.00N00
30320230828865086508650865000000.00N00
30420230825865086508650865000000.00N00
30520230824865086508650865000000.00N00
30620230823865086508650865000000.00N00
30720230822865086508650865000000.00N00
30820230821865086508650865000000.00N00
30920230818865086508650865000000.00N00
31020230817865086508650865000000.00N00
31120230816865086508650865000000.00N00
31220230814865086508650865000000.00N00
31320230811865086508650865000000.00N00
31420230810865086508650865000000.00N00
31520230809865086508650865000000.00N00
31620230808865086508650865000000.00N00
31720230807865086508650865000000.00N00
31820230804865086508650865000000.00N00
31920230803865086508650865000000.00N00
32020230802865086508650865000000.00N00
32120230801865086508650865000000.00N00
32220230731865086508650865000000.00N00
32320230728865086508650865000000.00N00
32420230727865086508650865000000.00N00
32520230726865086508650865000000.00N00
32620230725865086508650865000000.00N00
32720230724865086508650865000000.00N00
32820230721865086508650865000000.00N00
32920230720865086508650865000000.00N00
33020230719865086508650865000000.00N00
33120230718865086508650865000000.00N00
33220230717865086508650865000000.00N00
33320230714865086508650865000000.00N00
33420230713865086508650865000000.00N00
33520230712865086508650865000000.00N00
33620230711865086508650865000000.00N00
33720230710865086508650865000000.00N00
33820230707865086508650865000000.00N00
33920230706865086508650865000000.00N00
34020230705865086508650865000000.00N00
34120230704865086508650865000000.00N00
34220230703865086508650865000000.00N00
34320230630865086508650865000000.00N00
34420230629865086508650865000000.00N00
34520230628865086508650865000000.00N00
34620230627865086508650865000000.00N00
34720230626865086508650865000000.00N00
34820230623865086508650865000000.00N00
34920230622865086508650865000000.00N00
35020230621865086508650865000000.00N00
35120230620865086508650865000000.00N00
35220230619865086508650865000000.00N00
35320230616865086508650865000000.00N00
35420230615865086508650865000000.00N00
35520230614865086508650865000000.00N00
35620230613865086508650865000000.00N00
35720230612865086508650865000000.00N00
35820230609865086508650865000000.00N00
35920230608865086508650865000000.00N00
36020230607865086508650865000000.00N00
36120230605865086508650865000000.00N00
36220230602865086508650865000000.00N00
36320230601865086508650865000000.00N00
36420230531865086508650865000000.00N00
36520230530865086508650865000000.00N00
36620230526865086508650865000000.00N00
36720230525865086508650865000000.00N00
36820230524865086508650865000000.00N00
36920230523865086508650865000000.00N00
37020230522865086508650865000000.00N00
37120230519865086508650865000000.00N00
37220230518865086508650865000000.00N00
37320230517865086508650865000000.00N00
37420230516865086508650865000000.00N00
37520230515865086508650865000000.00N00
37620230512865086508650865000000.00N00
37720230511865086508650865000000.00N00
37820230510865086508650865000000.00N00
37920230509865086508650865000000.00N00
38020230508865086508650865000000.00N00
38120230504865086508650865000000.00N00
38220230503865086508650865000000.00N00
38320230502865086508650865000000.00N00
38420230428865086508650865000000.00N00
38520230427865086508650865000000.00N00
38620230426865086508650865000000.00N00
38720230425865086508650865000000.00N00
38820230424865086508650865000000.00N00
38920230421865086508650865000000.00N00
39020230420865086508650865000000.00N00
39120230419865086508650865000000.00N00
39220230418865086508650865000000.00N00
39320230417865086508650865000000.00N00
39420230414865086508650865000000.00N00
39520230413865086508650865000000.00N00
39620230412865086508650865000000.00N00
39720230411865086508650865000000.00N00
39820230410865086508650865000000.00N00
39920230407865086508650865000000.00N00
40020230406865086508650865000000.00N00
40120230405865086508650865000000.00N00
40220230404865086508650865000000.00N00
40320230403865086508650865000000.00N00
40420230331865086508650865000000.00N00
40520230330865086508650865000000.00N00
40620230329865086508650865000000.00N00
40720230328865086508650865000000.00N00
40820230327865086508650865000000.00N00
40920230324865086508650865000000.00N00
41020230323865086508650865000000.00N00
41120230322865086508650865000000.00N00
41220230321865086508650865000000.00N00
41320230320865086508650865000000.00N00
41420230317865086508650865000000.00N00
41520230316865086508650865000000.00N00
41620230315865086508650865000000.00N00
41720230314865086508650865000000.00N00
41820230313865086508650865000000.00N00
41920230310865086508650865000000.00N00
42020230309865086508650865000000.00N00
42120230308865086508650865000000.00N00
42220230307865086508650865000000.00N00
42320230306865086508650865000000.00N00
42420230303865086508650865000000.00N00
42520230302865086508650865000000.00N00
42620230228865086508650865000000.00N00
42720230227865086508650865000000.00N00
42820230224865086508650865000000.00N00
42920230223865086508650865000000.00N00
43020230222865086508650865000000.00N00
43120230221865086508650865000000.00N00
43220230220865086508650865000000.00N06920
43320230217865086508650865000000.00N00
43420230216865086508650865000000.00N00
43520230215865086508650865000000.00N00
43620230214865086508650865000000.00N00
43720230213865086508650865000000.00N00
43820230210865086508650865000000.00N00
43920230209865086508650865000000.00N00
44020230208865086508650865000000.00N00
44120230207865086508650865000000.00N00
44220230206865086508650865000000.00N00
44320230203865086508650865000000.00N00
44420230202865086508650865000000.00N00
44520230201865086508650865000000.00N00
44620230131865086508650865000000.00N00
44720230130865086508650865000000.00N00
44820230127865086508650865000000.00N00
44920230126865086508650865000000.00N00
45020230125865086508650865000000.00N00
45120230120865086508650865000000.00N00
45220230119865086508650865000000.00N00
45320230118865086508650865000000.00N00
45420230117865086508650865000000.00N00
45520230116865086508650865000000.00N00
45620230113865086508650865000000.00N00
45720230112865086508650865000000.00N00
45820230111865086508650865000000.00N00
45920230110865086508650865000000.00N00
46020230109865086508650865000000.00N00
46120230106865086508650865000000.00N00
46220230105865086508650865000000.00N00
46320230104865086508650865000000.00N00
46420230103865086508650865000000.00N00
46520230102865086508650865000000.00N00
46620221229865086508650865000000.00N00
46720221228865086508650865000020.00N00
46820221227865086508650865000000.00N00
46920221226865086508650865000000.00N00
47020221223865086508650865000000.00N00
47120221222865086508650865000000.00N00
47220221221865086508650865000000.00N00
47320221220865086508650865000000.00N00
47420221219865086508650865000000.00N00
47520221216865086508650865000000.00N00
47620221215865086508650865000000.00N00
47720221214865086508650865000000.00N00
47820221213865086508650865000000.00N00
47920221212865086508650865000000.00N00
48020221209865086508650865000000.00N00
48120221208865086508650865000000.00N00
48220221207865086508650865000000.00N00
48320221206865086508650865000000.00N00
48420221205865086508650865000000.00N00
48520221202865086508650865000000.00N00
48620221201865086508650865000000.00N00
48720221130865086508650865000000.00N00
48820221129865086508650865000000.00N00
48920221128865086508650865000000.00N00
49020221125865086508650865000000.00N00
49120221124865086508650865000000.00N00
49220221123865086508650865000000.00N00
49320221122865086508650865000000.00N00
49420221121865086508650865000000.00N00
49520221118865086508650865000000.00N00
49620221117865086508650865000000.00N00
49720221116865086508650865000000.00N00
49820221115865086508650865000000.00N00
49920221114865086508650865000000.00N00
50020221111865086508650865000000.00N00
50120221110865086508650865000000.00N00
50220221109865086508650865000000.00N00
50320221108865086508650865000000.00N00
50420221107865086508650865000000.00N00
50520221104865086508650865000000.00N00
50620221103865086508650865000000.00N00
50720221102865086508650865000000.00N00
50820221101865086508650865000000.00N00
50920221031865086508650865000000.00N00
51020221028865086508650865000000.00N00
51120221027865086508650865000000.00N00
51220221026865086508650865000000.00N00
51320221025865086508650865000000.00N00
51420221024865086508650865000000.00N00
51520221021865086508650865000000.00N00
51620221020865086508650865000000.00N00
51720221019865086508650865000000.00N00
51820221018865086508650865000000.00N00
51920221017865086508650865000000.00N00
52020221014865086508650865000000.00N00
52120221013865086508650865000000.00N00
52220221012865086508650865000000.00N00
52320221011865086508650865000000.00N00
52420221007865086508650865000000.00N00
52520221006865086508650865000000.00N00
52620221005865086508650865000000.00N00
52720221004865086508650865000000.00N00
52820220930865086508650865000000.00N00
52920220929865086508650865000000.00N00
53020220928865086508650865000000.00N00
53120220927865086508650865000000.00N00
53220220926865086508650865000000.00N00
53320220923865086508650865000000.00N00
53420220922865086508650865000000.00N00
53520220921865086508650865000000.00N00
53620220920865086508650865000000.00N00
53720220919865086508650865000000.00N00
53820220916865086508650865000000.00N00
53920220915865086508650865000000.00N00
54020220914865086508650865000000.00N00
54120220913865086508650865000000.00N00
54220220908865086508650865000000.00N00
54320220907865086508650865000000.00N00
54420220906865086508650865000000.00N00
54520220905865086508650865000000.00N00
54620220902865086508650865000000.00N00
54720220901865086508650865000000.00N00
54820220831865086508650865000000.00N00
54920220830865086508650865000000.00N00
55020220829865086508650865000000.00N00
55120220826865086508650865000000.00N00
55220220825865086508650865000000.00N00
55320220824865086508650865000000.00N00
55420220823865086508650865000000.00N00
55520220822865086508650865000000.00N00
55620220819865086508650865000000.00N00
55720220818865086508650865000000.00N00
55820220817865086508650865000000.00N00
55920220816865086508650865000000.00N00
56020220812865086508650865000000.00N00
56120220811865086508650865000000.00N00
56220220810865086508650865000000.00N00
56320220809865086508650865000000.00N00
56420220808865086508650865000000.00N00
56520220805865086508650865000000.00N00
56620220804865086508650865000000.00N00
56720220803865086508650865000000.00N00
56820220802865086508650865000000.00N00
56920220801865086508650865000000.00N00
57020220729865086508650865000000.00N00
57120220728865086508650865000000.00N00
57220220727865086508650865000000.00N00
57320220726865086508650865000000.00N00
57420220725865086508650865000000.00N00
57520220722865086508650865000000.00N00
57620220721865086508650865000000.00N00
57720220720865086508650865000000.00N00
57820220719865086508650865000000.00N00
57920220718865086508650865000000.00N00
58020220715865086508650865000000.00N00
58120220714865086508650865000000.00N00
58220220713865086508650865000000.00N00
58320220712865086508650865000000.00N00
58420220711865086508650865000000.00N00
58520220708865086508650865000000.00N00
58620220707865086508650865000000.00N00
58720220706865086508650865000000.00N00
58820220705865086508650865000000.00N00
58920220704865086508650865000000.00N00
59020220701865086508650865000000.00N00
59120220630865086508650865000000.00N00
59220220629865086508650865000000.00N00
59320220628865086508650865000000.00N00
59420220627865086508650865000000.00N00
59520220624865086508650865000000.00N00
59620220623865086508650865000000.00N00
59720220622865086508650865000000.00N00
59820220621865086508650865000000.00N00
59920220620865086508650865000000.00N00
60020220617865086508650865000000.00N00
60120220616865086508650865000000.00N00
60220220615865086508650865000000.00N00
60320220614865086508650865000000.00N00
60420220613865086508650865000000.00N00
60520220610865086508650865000000.00N00
60620220609865086508650865000000.00N00
60720220608865086508650865000000.00N00
60820220607865086508650865000000.00N00
60920220603865086508650865000000.00N00
61020220602865086508650865000000.00N00
61120220531865086508650865000000.00N00
61220220530865086508650865000000.00N00
61320220527865086508650865000000.00N00
61420220526865086508650865000000.00N00
61520220525865086508650865000000.00N00
61620220524865086508650865000000.00N00
61720220523865086508650865000000.00N00
61820220520865086508650865000000.00N00
61920220519865086508650865000000.00N00
62020220518865086508650865000000.00N00
62120220517865086508650865000000.00N00
62220220516865086508650865000000.00N00