KissMeData/180400/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241122	1780	1809	1960	1764	716205	1297275737	00	0.00	N	5	-2
3	20241121	1782	1840	1850	1746	495383	882334791	00	0.00	N	5	-53
4	20241120	1835	1835	1878	1770	779213	1416375050	00	0.00	N	5	-22
5	20241119	1857	1928	1928	1842	532614	992035530	00	0.00	N	5	-43
6	20241118	1900	1987	2030	1900	688857	1341856314	00	0.00	N	5	-90
7	20241115	1990	1950	2020	1900	592574	1165614646	00	0.00	N	2	25
8	20241114	1965	2090	2105	1965	454581	919030928	00	0.00	N	5	-80
9	20241113	2045	2045	2095	2005	600652	1224796250	00	0.00	N	5	-5
10	20241112	2050	2190	2230	2050	769159	1632257320	00	0.00	N	5	-175
11	20241111	2225	2190	2370	2120	1531228	3436475060	00	0.00	N	2	15
12	20241108	2210	2190	2270	2180	442031	985655710	00	0.00	N	2	30
13	20241107	2180	2305	2305	2175	679134	1499575560	00	0.00	N	5	-125
14	20241106	2305	2320	2350	2210	996875	2276752085	00	0.00	N	5	-20
15	20241105	2325	2365	2385	2295	739775	1716564965	00	0.00	N	5	-45
16	20241104	2370	2390	2415	2300	716649	1691785895	00	0.00	N	2	10
17	20241101	2360	2345	2630	2330	3418345	8513070090	00	0.00	N	5	-45
18	20241031	2405	2520	2560	2350	2346124	5773591370	00	0.00	N	5	-170
19	20241030	2575	2325	2785	2305	12311310	32183727915	00	0.00	N	2	265
20	20241029	2310	2325	2325	2285	431745	993400950	00	0.00	N	5	-15
21	20241028	2325	2280	2425	2280	891249	2082879145	00	0.00	N	2	10
22	20241025	2315	2405	2465	2315	840357	1981341380	00	0.00	N	5	-80
23	20241024	2395	2380	2595	2275	3604374	8818819955	00	0.00	N	3	0
24	20241023	2395	2350	2895	2255	13825579	36254544150	00	0.00	N	2	40
25	20241022	2355	2455	2455	2315	1044166	2464790625	00	0.00	N	5	-120
26	20241021	2475	2590	2590	2410	1002483	2477455135	00	0.00	N	5	-115
27	20241018	2590	2720	2725	2540	1073991	2812226495	00	0.00	N	5	-70
28	20241017	2660	2770	2780	2650	1195121	3202940105	00	0.00	N	5	-120
29	20241016	2780	2855	2920	2770	2083842	5890766350	00	0.00	N	5	-75
30	20241015	2855	2745	2955	2705	3404689	9662362725	00	0.00	N	2	145
31	20241014	2710	2795	2820	2640	971599	2620311820	00	0.00	N	5	-85
32	20241011	2795	2750	2860	2740	1325919	3696053865	00	0.00	N	5	-10
33	20241010	2805	2845	2895	2785	1573789	4433117825	00	0.00	N	5	-40
34	20241008	2845	2860	3030	2770	4087124	11768238925	00	0.00	N	5	-70
35	20241007	2915	2690	3170	2655	13730950	40716702305	00	0.00	N	2	250
36	20241004	2665	2665	2725	2610	698566	1862644575	00	0.00	N	5	-5
37	20241002	2670	2760	2800	2605	1283280	3465763825	00	0.00	N	5	-130
38	20240930	2800	2675	2935	2675	4961363	14094435545	00	0.00	N	2	100
39	20240927	2700	2805	2805	2655	1523461	4112578370	00	0.00	N	5	-105
40	20240926	2805	2580	2845	2560	5583913	15263938355	00	0.00	N	5	-120
41	20240925	2925	3145	3165	2920	1287059	3911582655	00	0.00	N	5	-255
42	20240924	3180	3155	3425	2980	2586122	8357470795	00	0.00	N	2	25
43	20240923	3155	3400	3405	3065	1586858	5064336970	00	0.00	N	5	-245
44	20240920	3400	3390	3505	3330	1793191	6123138095	00	0.00	N	3	0
45	20240919	3400	3350	3520	3295	3408144	11658325400	00	0.00	N	2	105
46	20240913	3295	3230	3500	3195	3612685	12090787215	00	0.00	N	2	65
47	20240912	3230	3400	3505	3225	3632698	12166408990	00	0.00	N	5	-70
48	20240911	3300	3225	3635	3210	6668146	22788965645	00	0.00	N	2	95
49	20240910	3205	3105	3695	2985	19693988	67455751925	00	0.00	N	2	50
50	20240909	3155	2525	3255	2410	15765871	47800213205	00	0.00	N	2	645
51	20240906	2510	2930	3015	2510	2051022	5672697585	00	0.00	N	5	-320
52	20240905	2830	2790	2925	2550	2623931	7244812990	00	0.00	N	2	5
53	20240904	2825	2900	3000	2805	1649527	4774433775	00	0.00	N	5	-315
54	20240903	3140	3485	3495	3140	2754355	9052371150	00	0.00	N	5	-355
55	20240902	3495	3700	3745	3300	4340600	15446531800	00	0.00	N	5	-135
56	20240830	3630	3740	3955	3560	6065972	22796407710	00	0.00	N	5	-55
57	20240829	3685	3850	4075	3585	3999732	15225675550	00	0.00	N	5	-90
58	20240828	3775	3780	4240	3705	7589162	30572154930	00	0.00	N	5	-85
59	20240827	3860	4195	4205	3825	4971731	19798434895	00	0.00	N	5	-220
60	20240826	4080	3750	4555	3730	23531602	98822937235	00	0.00	N	2	50
61	20240823	4030	3090	4030	2900	4238688	15064913890	00	0.00	N	1	930
62	20240822	3100	3040	3275	2920	939737	2878264990	00	0.00	N	5	-25
63	20240821	3125	3650	3655	3120	1368890	4496312955	00	0.00	N	5	-420
64	20240820	3545	3390	3650	3230	2036164	7144634565	00	0.00	N	2	165
65	20240819	3380	3370	3495	3180	1729358	5706372725	00	0.00	N	5	-160
66	20240816	3540	3495	3760	3430	1951927	6978128440	00	0.00	N	5	-220
67	20240814	3760	3550	3760	3335	3392698	11867780960	00	0.00	N	2	125
68	20240813	3635	3850	3900	3455	1801253	6501352750	00	0.00	N	5	-305
69	20240812	3940	4195	4200	3940	1209984	4886272465	00	0.00	N	5	-80
70	20240809	4020	4150	4290	3910	2422860	9859778605	00	0.00	N	5	-5
71	20240808	4025	3765	4280	3685	7627497	30843733210	00	0.00	N	2	115
72	20240807	3910	4170	4785	3840	22183686	94964129760	00	0.00	N	2	75
73	20240806	3835	3240	3835	3215	4275730	15615332565	00	0.00	N	1	885
74	20240805	2950	2990	3280	2505	2800943	8527858785	00	0.00	N	5	-50
75	20240802	3000	3100	3100	2810	794035	2331547435	00	0.00	N	5	-65
76	20240801	3065	2995	3100	2980	824136	2496775990	00	0.00	N	2	30
77	20240731	3035	3175	3390	2965	1842470	5744292605	00	0.00	N	5	-195
78	20240730	3230	3085	3610	2900	9858156	32848072595	00	0.00	N	2	235
79	20240729	2995	2895	3150	2870	2279379	6908438735	00	0.00	N	2	45
80	20240726	2950	3135	3275	2865	3771293	11649397705	00	0.00	N	5	-70
81	20240725	3020	3315	3400	3005	3375723	10893802280	00	0.00	N	5	-440
82	20240724	3460	3425	3500	3260	5437724	18382704655	00	0.00	N	5	-75
83	20240723	3535	3105	3535	2930	11333689	36515645215	00	0.00	N	2	260
84	20240722	3275	3360	3640	2935	28185136	94426108995	00	0.00	N	2	425
85	20240719	2850	2445	2850	2420	14212906	38570830745	00	0.00	N	1	655
86	20240718	2195	1700	2195	1640	11155340	23259577433	00	0.00	N	1	506
87	20240717	1689	1683	1720	1683	104136	176840626	00	0.00	N	5	-12
88	20240716	1701	1745	1746	1700	75957	129811853	00	0.00	N	5	-42
89	20240715	1743	1748	1748	1700	91054	156659141	00	0.00	N	2	3
90	20240712	1740	1760	1775	1686	128885	224291763	00	0.00	N	5	-15
91	20240711	1755	1819	1819	1730	299817	526205621	00	0.00	N	5	-65
92	20240710	1820	1751	1833	1660	480462	840320277	00	0.00	N	2	70
93	20240709	1750	1947	1950	1639	776652	1375224871	01	-13.22	N	5	-55
94	20240708	1804	1735	1839	1652	588003	1045906909	00	0.00	N	2	47
95	20240705	1757	2047	2069	1725	1549847	2837786638	00	0.00	N	5	-303
96	20240704	2060	1948	2100	1948	160411	325621665	00	0.00	N	2	60
97	20240703	2000	2047	2113	1961	114181	229786560	00	0.00	N	5	-56
98	20240702	2056	2069	2117	2034	118699	244851845	00	0.00	N	5	-47
99	20240701	2104	2095	2182	2095	107000	226521130	00	0.00	N	2	13
100	20240628	2091	2139	2143	2047	61518	129353550	00	0.00	N	5	-34
101	20240627	2126	2204	2217	2121	157577	337723685	00	0.00	N	5	-78
102	20240626	2204	2264	2282	2204	35962	80364125	00	0.00	N	5	-60
103	20240625	2264	2256	2295	2212	69155	155061520	00	0.00	N	5	-17
104	20240624	2282	2269	2316	2152	140385	316939350	00	0.00	N	2	13
105	20240621	2269	2351	2351	2269	48952	112190015	00	0.00	N	5	-65
106	20240620	2334	2338	2364	2321	41719	97260155	00	0.00	N	3	0
107	20240619	2334	2386	2412	2325	69497	162895300	00	0.00	N	5	-52
108	20240618	2386	2442	2468	2356	101913	243787390	00	0.00	N	5	-56
109	20240617	2442	2447	2468	2338	180380	433461725	00	0.00	N	5	-13
110	20240614	2455	2334	2481	2243	693055	1635004580	00	0.00	N	2	104
111	20240613	2351	2473	2507	2351	208467	503494770	00	0.00	N	5	-121
112	20240612	2473	2447	2533	2438	181081	447569010	00	0.00	N	2	4
113	20240611	2468	2438	2499	2438	95355	235169710	00	0.00	N	3	0
114	20240610	2468	2477	2620	2386	421677	1063554690	00	0.00	N	5	-4
115	20240607	2473	2390	2629	2343	687457	1694699945	00	0.00	N	2	95
116	20240605	2377	2321	2460	2290	248257	582959910	00	0.00	N	2	56
117	20240604	2321	2312	2373	2299	161587	375075650	00	0.00	N	5	-13
118	20240603	2334	2377	2421	2316	281783	667076645	00	0.00	N	5	-43
119	20240531	2377	2451	2512	2356	689083	1673472755	00	0.00	N	5	-52
120	20240530	2429	2542	2911	2429	5935472	15286787100	00	0.00	N	4	-1041
121	20240529	3471	3553	3557	3445	83049	287839145	00	0.00	N	5	-86
122	20240528	3557	3657	3657	3484	51905	183898725	00	0.00	N	5	-26
123	20240527	3583	3644	3683	3562	48539	174566460	00	0.00	N	5	-52
124	20240524	3636	3540	3774	3492	96945	352241910	00	0.00	N	2	95
125	20240523	3540	3514	3666	3514	33150	118382255	00	0.00	N	2	26
126	20240522	3514	3583	3731	3471	100615	354669370	00	0.00	N	5	-69
127	20240521	3583	3731	3731	3570	120694	435581630	00	0.00	N	5	-147
128	20240520	3731	3813	3857	3662	96638	357865240	00	0.00	N	5	-82
129	20240517	3813	3792	3883	3787	26799	102511375	00	0.00	N	5	-26
130	20240516	3839	3935	3948	3822	48613	187829430	00	0.00	N	5	-56
131	20240514	3896	3879	4056	3852	35071	137717175	00	0.00	N	5	-17
132	20240513	3913	3887	3983	3879	15949	62465305	00	0.00	N	5	-8
133	20240510	3922	3978	4035	3870	25591	100866790	00	0.00	N	5	-78
134	20240509	4000	4026	4026	3861	43650	172257240	00	0.00	N	2	8
135	20240508	3991	3991	4056	3952	24335	97195865	00	0.00	N	5	-17
136	20240507	4009	4039	4148	4004	54657	220324055	00	0.00	N	5	-39
137	20240503	4048	4022	4095	3983	37675	152145035	00	0.00	N	2	26
138	20240502	4022	3826	4165	3770	247949	1004327615	00	0.00	N	2	195
139	20240430	3826	3744	3835	3744	80498	304444920	00	0.00	N	2	52
140	20240429	3774	3761	3813	3692	34999	131978770	00	0.00	N	2	4
141	20240426	3770	3748	3809	3735	31596	118968220	00	0.00	N	5	-8
142	20240425	3779	3753	3887	3701	51648	194358510	00	0.00	N	2	39
143	20240424	3740	3701	3761	3670	73066	270866010	00	0.00	N	2	43
144	20240423	3696	3731	3783	3692	39770	147970570	00	0.00	N	5	-34
145	20240422	3731	3844	3844	3688	43137	160749015	00	0.00	N	5	-4
146	20240419	3735	3861	3896	3653	58404	217876885	00	0.00	N	5	-91
147	20240418	3826	3696	3900	3696	47686	181809470	00	0.00	N	2	82
148	20240417	3744	3753	3870	3744	28690	108626580	00	0.00	N	5	-39
149	20240416	3783	3818	3913	3753	71040	273278780	00	0.00	N	2	34
150	20240415	3748	3714	3813	3618	90390	334191440	00	0.00	N	2	34
151	20240412	3714	3879	3879	3688	77851	293711990	00	0.00	N	5	-121
152	20240411	3835	3918	3974	3822	59882	230771165	00	0.00	N	5	-160
153	20240409	3996	3991	4065	3770	180540	702549495	00	0.00	N	2	125
154	20240408	3870	3922	4126	3839	206118	812908605	00	0.00	N	5	-60
155	20240405	3931	4113	4117	3883	148049	586774845	00	0.00	N	5	-182
156	20240404	4113	4169	4256	3974	122880	507795575	00	0.00	N	5	-56
157	20240403	4169	4195	4417	4148	169892	721676015	00	0.00	N	2	21
158	20240402	4780	4880	5010	4700	213832	1029220940	00	0.00	N	5	-150
159	20240401	4930	4905	5090	4895	199931	986717255	00	0.00	N	5	-65
160	20240329	4995	5100	5480	4920	718165	3698102105	00	0.00	N	5	-305
161	20240328	5300	4425	5700	4360	2478342	12749379875	00	0.00	N	2	865
162	20240327	4435	4565	4565	4265	246596	1084828185	00	0.00	N	5	-210
163	20240326	4645	4630	4950	4565	350581	1659387125	00	0.00	N	5	-85
164	20240325	4730	4480	4960	4425	1122822	5370562600	00	0.00	N	2	530
165	20240322	4200	4185	4350	4120	150291	633096770	00	0.00	N	2	5
166	20240321	4195	4150	4270	4105	80002	334851555	00	0.00	N	5	-35
167	20240320	4230	3955	4280	3955	189753	792179420	00	0.00	N	2	245
168	20240319	3985	3960	4165	3925	95291	382805565	00	0.00	N	3	0
169	20240318	3985	3895	4295	3895	203081	832894735	00	0.00	N	2	90
170	20240315	3895	3955	4030	3835	102297	397146045	00	0.00	N	5	-110
171	20240314	4005	3950	4040	3800	87305	343191125	00	0.00	N	2	50
172	20240313	3955	3875	4095	3860	182194	723392135	00	0.00	N	2	95
173	20240312	3860	4115	4225	3690	379491	1478601620	00	0.00	N	5	-315
174	20240311	4175	4395	4395	4145	107060	456332080	00	0.00	N	5	-80
175	20240308	4255	4535	4590	4090	432327	1817025315	00	0.00	N	5	-270
176	20240307	4525	4740	4780	4495	103122	475404975	00	0.00	N	5	-275
177	20240306	4800	4680	4800	4600	76383	360096610	00	0.00	N	2	120
178	20240305	4680	4580	4790	4580	50576	236619830	00	0.00	N	2	50
179	20240304	4630	4800	4800	4580	168534	781782065	00	0.00	N	5	-150
180	20240229	4780	4830	4900	4775	46175	221938355	00	0.00	N	5	-90
181	20240228	4870	4900	4935	4815	53348	258657455	00	0.00	N	3	0
182	20240227	4870	5050	5160	4845	132098	657658255	00	0.00	N	5	-15
183	20240226	4885	5050	5120	4885	99569	496278795	00	0.00	N	5	-65
184	20240223	4950	4780	5650	4700	805396	4115816070	00	0.00	N	2	170
185	20240222	4780	4870	4935	4750	71306	341843840	00	0.00	N	5	-70
186	20240221	4850	5010	5010	4825	84261	411688875	00	0.00	N	5	-160
187	20240220	5010	5100	5140	4950	64880	324562285	00	0.00	N	5	-90
188	20240219	5100	5200	5200	5030	68384	348599070	00	0.00	N	5	-100
189	20240216	5200	4925	5200	4840	207730	1048418800	00	0.00	N	2	320
190	20240215	4880	4810	4890	4760	74281	357772575	00	0.00	N	2	55
191	20240214	4825	4865	4870	4725	115779	553898960	00	0.00	N	5	-55
192	20240213	4880	4950	4965	4815	66441	324845190	00	0.00	N	5	-20
193	20240208	4900	5020	5020	4750	163476	793955770	00	0.00	N	5	-95
194	20240207	4995	5010	5090	4945	49448	247553790	00	0.00	N	2	35
195	20240206	4960	5060	5060	4945	76623	380990030	00	0.00	N	5	-80
196	20240205	5040	5100	5100	4995	53992	271718285	00	0.00	N	5	-30
197	20240202	5070	5090	5150	5000	77693	392351920	00	0.00	N	2	10
198	20240201	5060	5090	5190	4980	79349	402200825	00	0.00	N	5	-30
199	20240131	5090	5200	5330	5090	74840	386044820	00	0.00	N	5	-130
200	20240130	5220	5320	5330	5180	45747	239385300	00	0.00	N	5	-90
201	20240129	5310	5350	5380	5190	87611	460803450	00	0.00	N	5	-90
202	20240126	5400	5360	5490	5310	104625	566048160	00	0.00	N	2	10
203	20240125	5390	5170	5480	5130	232420	1245791100	00	0.00	N	2	220
204	20240124	5170	5390	5400	5090	187261	966679630	00	0.00	N	5	-220
205	20240123	5390	5250	5490	5100	263256	1387866880	00	0.00	N	2	140
206	20240122	5250	5470	5470	4925	354442	1862766840	00	0.00	N	5	-280
207	20240119	5530	6010	6300	5470	1331658	7629677880	00	0.00	N	5	-480
208	20240118	6010	6410	6510	5920	943297	5858127860	00	0.00	N	5	-200
209	20240117	6210	6720	6740	6180	1237109	7865383320	00	0.00	N	5	-690
210	20240116	6900	5990	7280	5800	5316024	36347590170	00	0.00	N	2	1020
211	20240115	5880	6000	6170	5760	493450	2913118320	00	0.00	N	2	280
212	20240112	5600	5730	5760	5580	115890	650222420	00	0.00	N	5	-150
213	20240111	5750	5680	5750	5610	53539	304343680	00	0.00	N	2	70
214	20240110	5680	5820	5820	5670	105041	599339710	00	0.00	N	5	-140
215	20240109	5820	5750	5890	5750	120455	700445400	00	0.00	N	2	20
216	20240108	5800	5860	5870	5700	99290	574147320	00	0.00	N	5	-60
217	20240105	5860	6000	6000	5800	75587	443625470	00	0.00	N	5	-60
218	20240104	5920	6100	6160	5860	193418	1152635170	00	0.00	N	5	-170
219	20240103	6090	6060	6180	6020	155366	948010600	00	0.00	N	5	-20
220	20240102	6110	5910	6130	5910	180106	1086724550	00	0.00	N	2	200
221	20231228	5910	5940	6010	5860	186802	1107239690	00	0.00	N	2	20
222	20231227	5890	5830	5970	5790	194407	1147939640	02	0.00	N	2	60
223	20231226	5830	5730	5980	5720	267474	1566533740	00	0.00	N	2	170
224	20231222	5660	5730	5760	5620	100900	571703760	00	0.00	N	5	-70
225	20231221	5730	5760	5850	5730	114789	660592250	00	0.00	N	5	-70
226	20231220	5800	5830	5880	5750	97319	564276390	00	0.00	N	5	-20
227	20231219	5820	5860	5900	5750	96803	562486960	00	0.00	N	5	-40
228	20231218	5860	5680	6140	5530	505626	2990424300	00	0.00	N	2	180
229	20231215	5680	5510	5680	5500	110200	613376040	00	0.00	N	2	150
230	20231214	5530	5590	5670	5500	105440	585608760	00	0.00	N	5	-40
231	20231213	5570	5740	5830	5540	153268	861113320	00	0.00	N	5	-170
232	20231212	5740	5950	5950	5710	147009	845367120	00	0.00	N	5	-160
233	20231211	5900	6150	6150	5840	187095	1108760980	00	0.00	N	5	-200
234	20231208	6100	6100	6210	5890	304764	1841494550	00	0.00	N	2	140
235	20231207	5960	6350	6450	5950	479201	2982829110	00	0.00	N	5	-210
236	20231206	6170	6350	6480	5920	619697	3843078910	00	0.00	N	2	40
237	20231205	6130	5640	6170	5640	521909	3110850820	00	0.00	N	2	420
238	20231204	5710	5850	5850	5500	208400	1176345710	00	0.00	N	5	-70
239	20231201	5780	5740	5950	5620	151402	876531430	00	0.00	N	2	100
240	20231130	5680	5940	5950	5670	136730	787898000	00	0.00	N	5	-220
241	20231129	5900	5950	6050	5850	119042	706054760	00	0.00	N	5	-50
242	20231128	5950	5920	6070	5860	295134	1755517830	00	0.00	N	5	-220
243	20231127	6170	5920	6510	5840	1046962	6429067430	00	0.00	N	2	440
244	20231124	5730	5770	5930	5700	114637	666787540	00	0.00	N	5	-40
245	20231123	5770	5730	5790	5640	73340	419404850	00	0.00	N	2	60
246	20231122	5710	5730	5920	5700	93481	539878010	00	0.00	N	5	-90
247	20231121	5800	5900	5950	5760	92894	539958370	00	0.00	N	5	-90
248	20231120	5890	5870	6000	5750	158959	936635800	00	0.00	N	2	30
249	20231117	5860	5690	5900	5460	310103	1772710010	00	0.00	N	2	170
250	20231116	5690	5800	5840	5580	77764	443325130	00	0.00	N	5	-150
251	20231115	5840	5930	5930	5710	117465	683087900	00	0.00	N	3	0
252	20231114	5840	5620	5930	5550	170724	983551070	00	0.00	N	2	220
253	20231113	5620	5980	6100	5620	197825	1155184240	00	0.00	N	5	-480
254	20231110	6100	6220	6330	5760	661988	4038644710	00	0.00	N	2	130
255	20231109	5970	6040	6040	5610	260294	1539596850	00	0.00	N	5	-10
256	20231108	5980	5710	6140	5630	264928	1573851950	00	0.00	N	2	240
257	20231107	5740	5760	6070	5650	359090	2106800940	00	0.00	N	2	50
258	20231106	5690	5410	5760	5380	338052	1907704300	00	0.00	N	2	280
259	20231103	5410	5370	5500	5310	75677	408402600	00	0.00	N	2	40
260	20231102	5370	5100	5390	4980	208945	1094524410	00	0.00	N	2	280
261	20231101	5090	5110	5230	4990	158424	807417150	00	0.00	N	5	-10
262	20231031	5100	5510	5550	5080	243967	1283028300	00	0.00	N	5	-390
263	20231030	5490	5820	6100	5370	691780	3959317800	00	0.00	N	5	-470
264	20231027	5960	6030	6590	5870	865456	5358419490	00	0.00	N	5	-60
265	20231026	6020	6540	6870	5810	2227803	14059006560	00	0.00	N	5	-400
266	20231025	6420	5420	6780	5230	2760822	17153566710	00	0.00	N	2	1000
267	20231024	5420	5270	5670	5180	471429	2529900330	00	0.00	N	2	70
268	20231023	5350	5330	5940	4905	2120561	11561334495	00	0.00	N	2	470
269	20231020	4880	4910	4990	4715	103447	497588765	00	0.00	N	5	-110
270	20231019	4990	5080	5100	4945	131976	658731695	00	0.00	N	5	-90
271	20231018	5080	5400	5490	5080	189564	987077160	00	0.00	N	5	-370
272	20231017	5450	5390	5650	5390	65120	358035420	00	0.00	N	2	60
273	20231016	5390	5600	5600	5310	93367	501132130	00	0.00	N	5	-210
274	20231013	5600	5860	5860	5510	109079	611130770	00	0.00	N	5	-260
275	20231012	5860	5740	5970	5740	31088	183443030	00	0.00	N	2	120
276	20231011	5740	5710	5890	5660	63082	364240640	00	0.00	N	2	150
277	20231010	5590	5970	5970	5530	140068	796484190	00	0.00	N	5	-380
278	20231006	5970	5620	5970	5620	75514	440788680	00	0.00	N	2	220
279	20231005	5750	5950	6030	5740	124796	732470780	00	0.00	N	5	-180
280	20231004	5930	6200	6300	5930	130772	790377490	00	0.00	N	5	-270
281	20230927	6200	6050	6270	6050	71514	442156550	00	0.00	N	2	80
282	20230926	6120	6120	6170	6070	56673	346735280	00	0.00	N	3	0
283	20230925	6120	6150	6250	6110	71748	441232190	00	0.00	N	5	-130
284	20230922	6250	6250	6350	6130	69762	436804590	00	0.00	N	5	-20
285	20230921	6270	6310	6400	6150	170409	1068251200	00	0.00	N	5	-130
286	20230920	6400	6710	6710	6390	273290	1787316620	00	0.00	N	5	-260
287	20230919	6660	6720	6730	6620	124724	831197260	00	0.00	N	5	-70
288	20230918	6730	6710	6790	6690	61672	415215480	00	0.00	N	5	-60
289	20230915	6790	6800	6800	6720	81817	552673820	00	0.00	N	5	-10
290	20230914	6800	6780	6820	6710	76450	516836460	00	0.00	N	2	10
291	20230913	6790	6890	6900	6670	102099	686416990	00	0.00	N	5	-30
292	20230912	6820	6760	7100	6710	222151	1542780660	00	0.00	N	5	-10
293	20230911	6830	6820	6870	6700	154739	1047589450	00	0.00	N	2	10
294	20230908	6820	6950	7060	6740	152299	1041273560	00	0.00	N	5	-130
295	20230907	6950	6680	7140	6610	415524	2873309790	00	0.00	N	2	270
296	20230906	6680	6720	6740	6600	133607	890638810	00	0.00	N	5	-40
297	20230905	6720	6690	6760	6590	122580	814388180	00	0.00	N	2	10
298	20230904	6710	6820	6970	6690	169571	1148283040	00	0.00	N	5	-200
299	20230901	6910	7050	7190	6850	166313	1156580780	00	0.00	N	5	-210
300	20230831	7120	7020	7150	6980	136535	966812410	00	0.00	N	2	100
301	20230830	7020	6950	7050	6900	102599	715383020	00	0.00	N	2	70
302	20230829	6950	6800	6970	6780	107436	738546100	00	0.00	N	2	140
303	20230828	6810	6940	6990	6750	185839	1269091610	00	0.00	N	5	-130
304	20230825	6940	6950	7000	6900	78007	540606310	00	0.00	N	5	-10
305	20230824	6950	6870	7050	6870	86729	604686170	00	0.00	N	2	80
306	20230823	6870	6930	7010	6810	149126	1026168550	00	0.00	N	5	-60
307	20230822	6930	6990	7150	6910	126856	887282990	00	0.00	N	5	-120
308	20230821	7050	7010	7200	6990	71689	507906120	00	0.00	N	5	-90
309	20230818	7140	6900	7220	6880	168841	1180404580	00	0.00	N	2	120
310	20230817	7020	7170	7270	6970	204019	1434718570	00	0.00	N	5	-230
311	20230816	7250	7400	7500	7240	130009	950440330	00	0.00	N	5	-250
312	20230814	7500	7770	7770	7460	177542	1346359780	00	0.00	N	5	-200
313	20230811	7700	7290	7910	7290	410314	3161868310	00	0.00	N	2	330
314	20230810	7370	7360	7530	7290	171216	1260564470	00	0.00	N	5	-40
315	20230809	7410	6830	7450	6830	400378	2896668780	00	0.00	N	2	550
316	20230808	6860	6810	7000	6760	203946	1395453870	00	0.00	N	2	10
317	20230807	6850	7070	7170	6810	166499	1155184840	00	0.00	N	5	-130
318	20230804	6980	7200	7320	6850	181545	1281308390	00	0.00	N	5	-190
319	20230803	7170	6740	7190	6600	266336	1862626470	00	0.00	N	2	430
320	20230802	6740	7010	7030	6720	187401	1281411660	00	0.00	N	5	-270
321	20230801	7010	6910	7170	6840	182814	1285326290	00	0.00	N	2	100
322	20230731	6910	7070	7090	6500	196189	1355664750	00	0.00	N	5	-220
323	20230728	7130	7000	7150	6930	106884	753255680	00	0.00	N	2	130
324	20230727	7000	6960	7100	6880	175695	1224716580	00	0.00	N	5	-50
325	20230726	7050	7280	7280	6880	404160	2826971230	00	0.00	N	5	-260
326	20230725	7310	7030	7310	6970	210483	1504031920	00	0.00	N	2	210
327	20230724	7100	7430	7480	7090	285904	2054555050	00	0.00	N	5	-320
328	20230721	7420	7820	7890	7380	272876	2078618040	00	0.00	N	5	-360
329	20230720	7780	7250	8040	7170	626207	4841752110	00	0.00	N	2	580
330	20230719	7200	7400	7520	7150	132460	965578300	00	0.00	N	5	-20
331	20230718	7220	7160	7530	6710	375565	2628374460	00	0.00	N	2	100
332	20230717	7120	7510	7510	6850	280537	1996673050	00	0.00	N	5	-390
333	20230714	7510	7610	7800	7340	185488	1406127930	00	0.00	N	5	-100
334	20230713	7610	7190	7800	7190	290551	2214819490	00	0.00	N	2	430
335	20230712	7180	7290	7390	7180	93702	677469090	00	0.00	N	5	-140
336	20230711	7320	7160	7400	7080	152026	1095159570	00	0.00	N	2	190
337	20230710	7130	7410	7460	7040	225838	1625004790	00	0.00	N	5	-330
338	20230707	7460	7410	7590	7280	182868	1360258400	00	0.00	N	2	60
339	20230706	7400	7780	7860	7350	295146	2214501560	00	0.00	N	5	-380
340	20230705	7780	7830	7880	7600	220734	1704541750	00	0.00	N	5	-60
341	20230704	7840	8000	8000	7690	255431	2002458380	00	0.00	N	5	-130
342	20230703	7970	8110	8120	7960	199296	1592073370	00	0.00	N	5	-140
343	20230630	8110	8230	8250	7970	212582	1715394990	00	0.00	N	5	-40
344	20230629	8150	8220	8380	7940	220944	1783284420	00	0.00	N	5	-30
345	20230628	8180	8430	8530	8120	164621	1366469690	00	0.00	N	5	-240
346	20230627	8420	8650	8680	8310	160590	1358818390	00	0.00	N	5	-170
347	20230626	8590	8500	8930	8420	315593	2756597110	00	0.00	N	2	90
348	20230623	8500	7950	8500	7850	289278	2375573640	00	0.00	N	2	610
349	20230622	7890	8230	8290	7760	285793	2288941650	00	0.00	N	5	-350
350	20230621	8240	8360	8430	8170	164416	1359145160	00	0.00	N	5	-70
351	20230620	8310	8410	8520	8260	137921	1153636360	00	0.00	N	5	-140
352	20230619	8450	8390	8560	8170	171229	1429559780	00	0.00	N	2	110
353	20230616	8340	8250	8530	8250	210564	1752693630	00	0.00	N	5	-20
354	20230615	8360	8650	8680	8300	251480	2112537150	00	0.00	N	5	-150
355	20230614	8510	8900	8940	8480	264647	2300748880	00	0.00	N	5	-390
356	20230613	8900	8870	9050	8820	195295	1741558310	00	0.00	N	3	0
357	20230612	8900	8830	9180	8810	321534	2890487280	00	0.00	N	2	80
358	20230609	8820	8640	8980	8600	321279	2823476630	00	0.00	N	2	160
359	20230608	8660	8450	8900	8280	403283	3506145080	00	0.00	N	2	260
360	20230607	8400	8420	8530	8260	250688	2102938070	00	0.00	N	5	-90
361	20230605	8490	8530	8630	8260	219129	1852157730	00	0.00	N	5	-100
362	20230602	8590	8590	8870	8520	277612	2414626940	00	0.00	N	3	0
363	20230601	8590	8910	8960	8430	349100	3026109150	00	0.00	N	5	-370
364	20230531	8960	8350	9020	8210	292695	2523229860	00	0.00	N	2	610
365	20230530	8350	8440	8550	8150	270791	2258889340	00	0.00	N	5	-90
366	20230526	8440	8210	8500	8120	255708	2129665440	00	0.00	N	2	250
367	20230525	8190	8510	8550	8170	425601	3535780370	00	0.00	N	5	-310
368	20230524	8500	8700	8850	8470	360850	3099894230	00	0.00	N	5	-200
369	20230523	8700	9040	9060	8650	478250	4219107170	00	0.00	N	5	-350
370	20230522	9050	9130	9210	8850	270038	2436995710	00	0.00	N	2	30
371	20230519	9020	9240	9320	8740	457725	4141340130	00	0.00	N	5	-220
372	20230518	9240	9030	9420	8980	630594	5824505810	00	0.00	N	2	230
373	20230517	9010	8600	9200	8530	958112	8549840080	00	0.00	N	2	480
374	20230516	8530	8970	8970	8350	933855	8085493750	00	0.00	N	5	-500
375	20230515	9030	9800	10050	8950	1758550	16633005600	00	0.00	N	5	-720
376	20230512	9750	8040	9860	8020	3786857	34979686620	00	0.00	N	2	1730
377	20230511	8020	7360	8230	7290	1279669	9996778490	00	0.00	N	2	670
378	20230510	7350	7170	7480	7010	540677	3962378580	00	0.00	N	2	180
379	20230509	7170	7100	7220	7000	209949	1495137300	00	0.00	N	2	70
380	20230508	7100	7180	7300	7060	362447	2607289060	00	0.00	N	2	10
381	20230504	7090	6920	7240	6920	498699	3560307910	00	0.00	N	2	70
382	20230503	7020	6880	7160	6840	425817	2997632290	00	0.00	N	2	90
383	20230502	6930	6490	7000	6490	502984	3439186580	00	0.00	N	2	440
384	20230428	6490	6840	6840	6450	593673	3895645880	00	0.00	N	5	-350
385	20230427	6840	6990	7020	6830	301668	2082917630	00	0.00	N	5	-160
386	20230426	7000	6990	7060	6810	432416	3016223940	00	0.00	N	5	-10
387	20230425	7010	7000	7200	6760	717855	5003221020	00	0.00	N	2	100
388	20230424	6910	6970	7090	6830	619905	4328238460	00	0.00	N	5	-90
389	20230421	7000	6760	7090	6710	636733	4411906130	00	0.00	N	2	270
390	20230420	6730	6950	7300	6720	933940	6557656120	00	0.00	N	5	-160
391	20230419	6890	6300	6890	6110	679443	4410131640	00	0.00	N	2	530
392	20230418	6360	6680	6720	6310	533751	3443527400	00	0.00	N	5	-320
393	20230417	6680	6820	6820	6630	335123	2244604600	00	0.00	N	5	-130
394	20230414	6810	6760	6870	6610	375240	2534764450	00	0.00	N	2	110
395	20230413	6700	6790	6810	6650	366494	2464046040	00	0.00	N	2	60
396	20230412	6640	6760	6760	6510	361594	2389953040	00	0.00	N	5	-130
397	20230411	6770	6880	6890	6700	387553	2628419440	00	0.00	N	5	-130
398	20230410	6900	7050	7050	6520	771144	5183685070	00	0.00	N	5	-150
399	20230407	7050	7210	7260	6920	949376	6710707990	00	0.00	N	5	-90
400	20230406	7140	7230	7500	6990	1308867	9388655510	00	0.00	N	2	30
401	20230405	7110	6830	7640	6770	3803721	27419430400	00	0.00	N	2	380
402	20230404	6730	6560	6790	6400	680907	4492411210	00	0.00	N	2	120
403	20230403	6610	6780	6800	6400	758956	5026418960	00	0.00	N	2	180
404	20230331	6430	6950	6990	6400	878003	5785577320	00	0.00	N	5	-570
405	20230330	7000	6840	7420	6750	2822391	19821939500	00	0.00	N	2	660
406	20230329	6340	6200	6720	6060	1291373	8254829610	00	0.00	N	5	-70
407	20230328	6410	8100	8100	6060	4186406	28718835370	00	0.00	N	5	-1690
408	20230327	8100	8100	8100	8100	0	0	00	0.00	N	0	0
409	20230324	8100	8100	8100	8100	0	0	00	0.00	N	0	0
410	20230323	8100	8100	8100	8100	0	0	00	0.00	N	0	0
411	20230322	8100	8100	8100	8100	0	0	00	0.00	N	0	0
412	20230321	8100	8100	8100	8100	0	0	00	0.00	N	0	0
413	20230320	8100	8100	8100	8100	0	0	00	0.00	N	0	0
414	20230317	8100	8100	8100	8100	0	0	00	0.00	N	0	0
415	20230316	8100	8100	8100	8100	0	0	00	0.00	N	0	0
416	20230315	8100	8100	8100	8100	0	0	00	0.00	N	0	0
417	20230314	8100	8100	8100	8100	0	0	00	0.00	N	0	0
418	20230313	8100	8100	8100	8100	0	0	00	0.00	N	0	0
419	20230310	8100	8100	8100	8100	0	0	00	0.00	N	0	0
420	20230309	8100	8100	8100	8100	0	0	00	0.00	N	0	0
421	20230308	8100	8100	8100	8100	0	0	00	0.00	N	0	0
422	20230307	8100	8100	8100	8100	0	0	00	0.00	N	0	0
423	20230306	8100	8100	8100	8100	0	0	00	0.00	N	0	0
424	20230303	8100	8100	8100	8100	0	0	00	0.00	N	0	0
425	20230302	8100	8100	8100	8100	0	0	00	0.00	N	0	0
426	20230228	8100	8100	8100	8100	0	0	00	0.00	N	0	0
427	20230227	8100	8100	8100	8100	0	0	00	0.00	N	0	0
428	20230224	8100	8100	8100	8100	0	0	00	0.00	N	0	0
429	20230223	8100	8100	8100	8100	0	0	00	0.00	N	0	0
430	20230222	8100	8100	8100	8100	0	0	00	0.00	N	0	0
431	20230221	8100	8100	8100	8100	0	0	00	0.00	N	0	0
432	20230220	8100	8100	8100	8100	0	0	00	0.00	N	0	0
433	20230217	8100	8100	8100	8100	0	0	00	0.00	N	0	0
434	20230216	8100	8100	8100	8100	0	0	00	0.00	N	0	0
435	20230215	8100	8100	8100	8100	0	0	00	0.00	N	0	0
436	20230214	8100	8100	8100	8100	0	0	00	0.00	N	0	0
437	20230213	8100	8100	8100	8100	0	0	00	0.00	N	0	0
438	20230210	8100	8100	8100	8100	0	0	00	0.00	N	0	0
439	20230209	8100	8100	8100	8100	0	0	00	0.00	N	0	0
440	20230208	8100	8100	8100	8100	0	0	00	0.00	N	0	0
441	20230207	8100	8100	8100	8100	0	0	00	0.00	N	0	0
442	20230206	8100	8100	8100	8100	0	0	00	0.00	N	0	0
443	20230203	8100	8100	8100	8100	0	0	00	0.00	N	0	0
444	20230202	8100	8100	8100	8100	0	0	00	0.00	N	0	0
445	20230201	8100	8100	8100	8100	0	0	00	0.00	N	0	0
446	20230131	8100	8100	8100	8100	0	0	00	0.00	N	0	0
447	20230130	8100	8100	8100	8100	0	0	00	0.00	N	0	0
448	20230127	8100	8100	8100	8100	0	0	00	0.00	N	0	0
449	20230126	8100	8100	8100	8100	0	0	00	0.00	N	0	0
450	20230125	8100	8100	8100	8100	0	0	00	0.00	N	0	0
451	20230120	8100	8100	8100	8100	0	0	00	0.00	N	0	0
452	20230119	8100	8100	8100	8100	0	0	00	0.00	N	0	0
453	20230118	8100	8100	8100	8100	0	0	00	0.00	N	0	0
454	20230117	8100	8100	8100	8100	0	0	00	0.00	N	0	0
455	20230116	8100	8100	8100	8100	0	0	00	0.00	N	0	0
456	20230113	8100	8100	8100	8100	0	0	00	0.00	N	0	0
457	20230112	8100	8100	8100	8100	0	0	00	0.00	N	0	0
458	20230111	8100	8100	8100	8100	0	0	00	0.00	N	0	0
459	20230110	8100	8100	8100	8100	0	0	00	0.00	N	0	0
460	20230109	8100	8100	8100	8100	0	0	00	0.00	N	0	0
461	20230106	8100	8100	8100	8100	0	0	00	0.00	N	0	0
462	20230105	8100	8100	8100	8100	0	0	00	0.00	N	0	0
463	20230104	8100	8100	8100	8100	0	0	00	0.00	N	0	0
464	20230103	8100	8100	8100	8100	0	0	00	0.00	N	0	0
465	20230102	8100	8100	8100	8100	0	0	00	0.00	N	0	0
466	20221229	8100	8100	8100	8100	0	0	00	0.00	N	0	0
467	20221228	8100	8100	8100	8100	0	0	02	0.00	N	0	0
468	20221227	8100	8100	8100	8100	0	0	00	0.00	N	0	0
469	20221226	8100	8100	8100	8100	0	0	00	0.00	N	0	0
470	20221223	8100	8100	8100	8100	0	0	00	0.00	N	0	0
471	20221222	8100	8100	8100	8100	0	0	00	0.00	N	0	0
472	20221221	8100	8100	8100	8100	0	0	00	0.00	N	0	0
473	20221220	8100	8100	8100	8100	0	0	00	0.00	N	0	0
474	20221219	8100	8100	8100	8100	0	0	00	0.00	N	0	0
475	20221216	8100	8100	8100	8100	0	0	00	0.00	N	0	0
476	20221215	8100	8100	8100	8100	0	0	00	0.00	N	0	0
477	20221214	8100	8100	8100	8100	0	0	00	0.00	N	0	0
478	20221213	8100	8100	8100	8100	0	0	00	0.00	N	0	0
479	20221212	8100	8100	8100	8100	0	0	00	0.00	N	0	0
480	20221209	8100	8100	8100	8100	0	0	00	0.00	N	0	0
481	20221208	8100	8100	8100	8100	0	0	00	0.00	N	0	0
482	20221207	8100	8100	8100	8100	0	0	00	0.00	N	0	0
483	20221206	8100	8100	8100	8100	0	0	00	0.00	N	0	0
484	20221205	8100	8100	8100	8100	0	0	00	0.00	N	0	0
485	20221202	8100	8100	8100	8100	0	0	00	0.00	N	0	0
486	20221201	8100	8100	8100	8100	0	0	00	0.00	N	0	0
487	20221130	8100	8100	8100	8100	0	0	00	0.00	N	0	0
488	20221129	8100	8100	8100	8100	0	0	00	0.00	N	0	0
489	20221128	8100	8100	8100	8100	0	0	00	0.00	N	0	0
490	20221125	8100	8100	8100	8100	0	0	00	0.00	N	0	0
491	20221124	8100	8100	8100	8100	0	0	00	0.00	N	0	0
492	20221123	8100	8100	8100	8100	0	0	00	0.00	N	0	0
493	20221122	8100	8100	8100	8100	0	0	00	0.00	N	0	0
494	20221121	8100	8100	8100	8100	0	0	00	0.00	N	0	0
495	20221118	8100	8100	8100	8100	0	0	00	0.00	N	0	0
496	20221117	8100	8100	8100	8100	0	0	00	0.00	N	0	0
497	20221116	8100	8100	8100	8100	0	0	00	0.00	N	0	0
498	20221115	8100	8100	8100	8100	0	0	00	0.00	N	0	0
499	20221114	8100	8100	8100	8100	0	0	00	0.00	N	0	0
500	20221111	8100	8100	8100	8100	0	0	00	0.00	N	0	0
501	20221110	8100	8100	8100	8100	0	0	00	0.00	N	0	0
502	20221109	8100	8100	8100	8100	0	0	00	0.00	N	0	0
503	20221108	8100	8100	8100	8100	0	0	00	0.00	N	0	0
504	20221107	8100	8100	8100	8100	0	0	00	0.00	N	0	0
505	20221104	8100	8100	8100	8100	0	0	00	0.00	N	0	0
506	20221103	8100	8100	8100	8100	0	0	00	0.00	N	0	0
507	20221102	8100	8100	8100	8100	0	0	00	0.00	N	0	0
508	20221101	8100	8100	8100	8100	0	0	00	0.00	N	0	0
509	20221031	8100	8100	8100	8100	0	0	00	0.00	N	0	0
510	20221028	8100	8100	8100	8100	0	0	00	0.00	N	0	0
511	20221027	8100	8100	8100	8100	0	0	00	0.00	N	0	0
512	20221026	8100	8100	8100	8100	0	0	00	0.00	N	0	0
513	20221025	8100	8100	8100	8100	0	0	00	0.00	N	0	0
514	20221024	8100	8100	8100	8100	0	0	00	0.00	N	0	0
515	20221021	8100	8100	8100	8100	0	0	00	0.00	N	0	0
516	20221020	8100	8100	8100	8100	0	0	00	0.00	N	0	0
517	20221019	8100	8100	8100	8100	0	0	00	0.00	N	0	0
518	20221018	8100	8100	8100	8100	0	0	00	0.00	N	0	0
519	20221017	8100	8100	8100	8100	0	0	00	0.00	N	0	0
520	20221014	8100	8100	8100	8100	0	0	00	0.00	N	0	0
521	20221013	8100	8100	8100	8100	0	0	00	0.00	N	0	0
522	20221012	8100	8100	8100	8100	0	0	00	0.00	N	0	0
523	20221011	8100	8100	8100	8100	0	0	00	0.00	N	0	0
524	20221007	8100	8100	8100	8100	0	0	00	0.00	N	0	0
525	20221006	8100	8100	8100	8100	0	0	00	0.00	N	0	0
526	20221005	8100	8100	8100	8100	0	0	00	0.00	N	0	0
527	20221004	8100	8100	8100	8100	0	0	00	0.00	N	0	0
528	20220930	8100	8100	8100	8100	0	0	00	0.00	N	0	0
529	20220929	8100	8100	8100	8100	0	0	00	0.00	N	0	0
530	20220928	8100	8100	8100	8100	0	0	00	0.00	N	0	0
531	20220927	8100	8100	8100	8100	0	0	00	0.00	N	0	0
532	20220926	8100	8100	8100	8100	0	0	00	0.00	N	0	0
533	20220923	8100	8100	8100	8100	0	0	00	0.00	N	0	0
534	20220922	8100	8100	8100	8100	0	0	00	0.00	N	0	0
535	20220921	8100	8100	8100	8100	0	0	00	0.00	N	0	0
536	20220920	8100	8100	8100	8100	0	0	00	0.00	N	0	0
537	20220919	8100	8100	8100	8100	0	0	00	0.00	N	0	0
538	20220916	8100	8100	8100	8100	0	0	00	0.00	N	0	0
539	20220915	8100	8100	8100	8100	0	0	00	0.00	N	0	0
540	20220914	8100	8100	8100	8100	0	0	00	0.00	N	0	0
541	20220913	8100	8100	8100	8100	0	0	00	0.00	N	0	0
542	20220908	8100	8100	8100	8100	0	0	00	0.00	N	0	0
543	20220907	8100	8100	8100	8100	0	0	00	0.00	N	0	0
544	20220906	8100	8100	8100	8100	0	0	00	0.00	N	0	0
545	20220905	8100	8100	8100	8100	0	0	00	0.00	N	0	0
546	20220902	8100	8100	8100	8100	0	0	00	0.00	N	0	0
547	20220901	8100	8100	8100	8100	0	0	00	0.00	N	0	0
548	20220831	8100	8100	8100	8100	0	0	00	0.00	N	0	0
549	20220830	8100	8100	8100	8100	0	0	00	0.00	N	0	0
550	20220829	8100	8100	8100	8100	0	0	00	0.00	N	0	0
551	20220826	8100	8100	8100	8100	0	0	00	0.00	N	0	0
552	20220825	8100	8100	8100	8100	0	0	00	0.00	N	0	0
553	20220824	8100	8100	8100	8100	0	0	00	0.00	N	0	0
554	20220823	8100	8100	8100	8100	0	0	00	0.00	N	0	0
555	20220822	8100	8100	8100	8100	0	0	00	0.00	N	0	0
556	20220819	8100	8100	8100	8100	0	0	00	0.00	N	0	0
557	20220818	8100	8100	8100	8100	0	0	00	0.00	N	0	0
558	20220817	8100	8100	8100	8100	0	0	00	0.00	N	0	0
559	20220816	8100	8100	8100	8100	0	0	00	0.00	N	0	0
560	20220812	8100	8100	8100	8100	0	0	00	0.00	N	0	0
561	20220811	8100	8100	8100	8100	0	0	00	0.00	N	0	0
562	20220810	8100	8100	8100	8100	0	0	00	0.00	N	0	0
563	20220809	8100	8100	8100	8100	0	0	00	0.00	N	0	0
564	20220808	8100	8100	8100	8100	0	0	00	0.00	N	0	0
565	20220805	8100	8100	8100	8100	0	0	00	0.00	N	0	0
566	20220804	8100	8100	8100	8100	0	0	00	0.00	N	0	0
567	20220803	8100	8100	8100	8100	0	0	00	0.00	N	0	0
568	20220802	8100	8100	8100	8100	0	0	00	0.00	N	0	0
569	20220801	8100	8100	8100	8100	0	0	00	0.00	N	0	0
570	20220729	8100	8100	8100	8100	0	0	00	0.00	N	0	0
571	20220728	8100	8100	8100	8100	0	0	00	0.00	N	0	0
572	20220727	8100	8100	8100	8100	0	0	00	0.00	N	0	0
573	20220726	8100	8100	8100	8100	0	0	00	0.00	N	0	0
574	20220725	8100	8100	8100	8100	0	0	00	0.00	N	0	0
575	20220722	8100	8100	8100	8100	0	0	00	0.00	N	0	0
576	20220721	8100	8100	8100	8100	0	0	00	0.00	N	0	0
577	20220720	8100	8100	8100	8100	0	0	00	0.00	N	0	0
578	20220719	8100	8100	8100	8100	0	0	00	0.00	N	0	0
579	20220718	8100	8100	8100	8100	0	0	00	0.00	N	0	0
580	20220715	8100	8100	8100	8100	0	0	00	0.00	N	0	0
581	20220714	8100	8100	8100	8100	0	0	00	0.00	N	0	0
582	20220713	8100	8100	8100	8100	0	0	00	0.00	N	0	0
583	20220712	8100	8100	8100	8100	0	0	00	0.00	N	0	0
584	20220711	8100	8100	8100	8100	0	0	00	0.00	N	0	0
585	20220708	8100	8100	8100	8100	0	0	00	0.00	N	0	0
586	20220707	8100	8100	8100	8100	0	0	00	0.00	N	0	0
587	20220706	8100	8100	8100	8100	0	0	00	0.00	N	0	0
588	20220705	8100	8100	8100	8100	0	0	00	0.00	N	0	0
589	20220704	8100	8100	8100	8100	0	0	00	0.00	N	0	0
590	20220701	8100	8100	8100	8100	0	0	00	0.00	N	0	0
591	20220630	8100	8100	8100	8100	0	0	00	0.00	N	0	0
592	20220629	8100	8100	8100	8100	0	0	00	0.00	N	0	0
593	20220628	8100	8100	8100	8100	0	0	00	0.00	N	0	0
594	20220627	8100	8100	8100	8100	0	0	00	0.00	N	0	0
595	20220624	8100	8100	8100	8100	0	0	00	0.00	N	0	0
596	20220623	8100	8100	8100	8100	0	0	00	0.00	N	0	0
597	20220622	8100	8100	8100	8100	0	0	00	0.00	N	0	0
598	20220621	8100	8100	8100	8100	0	0	00	0.00	N	0	0
599	20220620	8100	8100	8100	8100	0	0	00	0.00	N	0	0
600	20220617	8100	8100	8100	8100	0	0	00	0.00	N	0	0
601	20220616	8100	8100	8100	8100	0	0	00	0.00	N	0	0
602	20220615	8100	8100	8100	8100	0	0	00	0.00	N	0	0
603	20220614	8100	8100	8100	8100	0	0	00	0.00	N	0	0
604	20220613	8100	8100	8100	8100	0	0	00	0.00	N	0	0
605	20220610	8100	8100	8100	8100	0	0	00	0.00	N	0	0
606	20220609	8100	8100	8100	8100	0	0	00	0.00	N	0	0
607	20220608	8100	8100	8100	8100	0	0	00	0.00	N	0	0
608	20220607	8100	8100	8100	8100	0	0	00	0.00	N	0	0
609	20220603	8100	8100	8100	8100	0	0	00	0.00	N	0	0
610	20220602	8100	8100	8100	8100	0	0	00	0.00	N	0	0
611	20220531	8100	8100	8100	8100	0	0	00	0.00	N	0	0
612	20220530	8100	8100	8100	8100	0	0	00	0.00	N	0	0
613	20220527	8100	8100	8100	8100	0	0	00	0.00	N	0	0
614	20220526	8100	8100	8100	8100	0	0	00	0.00	N	0	0
615	20220525	8100	8100	8100	8100	0	0	00	0.00	N	0	0
616	20220524	8100	8100	8100	8100	0	0	00	0.00	N	0	0
617	20220523	8100	8100	8100	8100	0	0	00	0.00	N	0	0
618	20220520	8100	8100	8100	8100	0	0	00	0.00	N	0	0
619	20220519	8100	8100	8100	8100	0	0	00	0.00	N	0	0
620	20220518	8100	8100	8100	8100	0	0	00	0.00	N	0	0
621	20220517	8100	8100	8100	8100	0	0	00	0.00	N	0	0
622	20220516	8100	8100	8100	8100	0	0	00	0.00	N	0	0