35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 3 | 20240308 | 202600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240308 | 202500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240308 | 202400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240308 | 202300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240308 | 202200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240308 | 202100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240308 | 202000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240308 | 201900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240308 | 201800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240308 | 201700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240308 | 201600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240308 | 201500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240308 | 201400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240308 | 201300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240308 | 201200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240308 | 201100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240308 | 201000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240308 | 200900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240308 | 200800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240308 | 200700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240308 | 200600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240308 | 200500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240308 | 200400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240308 | 200300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240308 | 200200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240308 | 200100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240308 | 200000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240308 | 195900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240308 | 195800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240308 | 195700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 33 | 20240308 | 195600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240308 | 195500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240308 | 195400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240308 | 195300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240308 | 195200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240308 | 195100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240308 | 195000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240308 | 194900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240308 | 194800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240308 | 194700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240308 | 194600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240308 | 194500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240308 | 194400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240308 | 194300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240308 | 194200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240308 | 194100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240308 | 194000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240308 | 193900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240308 | 193800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240308 | 193700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240308 | 193600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240308 | 193500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240308 | 193400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240308 | 193300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240308 | 193200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240308 | 193100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240308 | 193000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240308 | 192900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240308 | 192800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240308 | 192700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 63 | 20240308 | 192600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240308 | 192500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240308 | 192400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240308 | 192300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240308 | 192200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240308 | 192100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240308 | 192000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240308 | 191900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240308 | 191800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240308 | 191700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240308 | 191600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240308 | 191500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240308 | 191400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240308 | 191300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240308 | 191200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240308 | 191100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240308 | 191000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240308 | 190900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240308 | 190800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240308 | 190700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240308 | 190600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240308 | 190500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240308 | 190400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240308 | 190300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240308 | 190200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240308 | 190100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240308 | 190000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240308 | 185900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240308 | 185800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240308 | 185700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 93 | 20240308 | 185600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240308 | 185500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240308 | 185400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240308 | 185300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240308 | 185200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240308 | 185100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240308 | 185000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240308 | 184900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240308 | 184800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240308 | 184700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240308 | 184600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240308 | 184500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240308 | 184400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240308 | 184300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240308 | 184200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240308 | 184100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240308 | 184000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240308 | 183900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240308 | 183800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240308 | 183700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240308 | 183600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240308 | 183500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240308 | 183400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240308 | 183300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240308 | 183200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240308 | 183100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240308 | 183000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240308 | 182900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240308 | 182800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240308 | 182700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 123 | 20240308 | 182600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240308 | 182500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240308 | 182400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240308 | 182300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240308 | 182200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240308 | 182100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240308 | 182000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240308 | 181900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240308 | 181800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240308 | 181700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240308 | 181600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240308 | 181500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240308 | 181400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240308 | 181300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240308 | 181200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240308 | 181100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240308 | 181000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240308 | 180900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240308 | 180800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240308 | 180700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240308 | 180600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240308 | 180500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240308 | 180400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240308 | 180300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240308 | 180200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240308 | 180100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240308 | 180000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240308 | 175900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240308 | 175800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240308 | 175700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 153 | 20240308 | 175600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240308 | 175500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240308 | 175400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240308 | 175300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240308 | 175200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240308 | 175100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240308 | 175000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240308 | 174900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240308 | 174800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240308 | 174700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240308 | 174600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240308 | 174500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240308 | 174400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240308 | 174300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240308 | 174200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240308 | 174100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240308 | 174000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240308 | 173900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240308 | 173800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240308 | 173700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240308 | 173600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240308 | 173500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240308 | 173400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240308 | 173300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240308 | 173200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240308 | 173100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240308 | 173000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240308 | 172900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240308 | 172800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240308 | 172700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 183 | 20240308 | 172600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240308 | 172500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240308 | 172400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240308 | 172300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240308 | 172200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240308 | 172100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240308 | 172000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240308 | 171900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240308 | 171800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240308 | 171700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240308 | 171600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240308 | 171500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240308 | 171400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240308 | 171300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240308 | 171200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240308 | 171100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240308 | 171000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240308 | 170900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240308 | 170800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240308 | 170700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240308 | 170600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240308 | 170500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240308 | 170400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240308 | 170300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240308 | 170200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240308 | 170100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240308 | 170000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240308 | 165900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240308 | 165800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240308 | 165700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 213 | 20240308 | 165600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240308 | 165500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240308 | 165400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240308 | 165300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240308 | 165200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240308 | 165100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240308 | 165000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240308 | 164900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240308 | 164800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240308 | 164700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240308 | 164600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240308 | 164500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240308 | 164400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240308 | 164300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240308 | 164200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240308 | 164100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240308 | 164000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240308 | 163900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240308 | 163800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240308 | 163700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240308 | 163600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240308 | 163500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240308 | 163400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240308 | 163300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240308 | 163200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240308 | 163100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240308 | 163000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240308 | 162900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240308 | 162800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240308 | 162700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 243 | 20240308 | 162600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240308 | 162500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240308 | 162400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240308 | 162300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240308 | 162200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240308 | 162100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240308 | 162000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240308 | 161900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240308 | 161800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240308 | 161700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240308 | 161600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240308 | 161500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240308 | 161400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240308 | 161300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240308 | 161200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240308 | 161100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240308 | 161000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240308 | 160900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240308 | 160800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240308 | 160700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240308 | 160600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240308 | 160500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240308 | 160400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240308 | 160300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240308 | 160200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240308 | 160100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240308 | 160000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240308 | 155900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240308 | 155800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240308 | 155700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 273 | 20240308 | 155600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240308 | 155500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240308 | 155400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240308 | 155300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240308 | 155200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240308 | 155100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240308 | 155000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240308 | 154900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240308 | 154800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20240308 | 154700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20240308 | 154600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240308 | 154500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20240308 | 154400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20240308 | 154300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240308 | 154200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20240308 | 154100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240308 | 154000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240308 | 153900 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20240308 | 153800 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240308 | 153700 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20240308 | 153600 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20240308 | 153500 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20240308 | 153400 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20240308 | 153300 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240308 | 153200 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20240308 | 153100 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20240308 | 153000 | 12084491190 | 2120 | 2120 | 2120 | 2120 | 58233 |
| 300 | 20240308 | 152900 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20240308 | 152800 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20240308 | 152700 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 303 | 20240308 | 152600 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20240308 | 152500 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20240308 | 152400 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20240308 | 152300 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20240308 | 152200 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20240308 | 152100 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20240308 | 152000 | 11961037230 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20240308 | 151900 | 11961037230 | 2130 | 2135 | 2140 | 2120 | 14590 |
| 311 | 20240308 | 151800 | 11929921225 | 2140 | 2130 | 2145 | 2130 | 15859 |
| 312 | 20240308 | 151700 | 11895991135 | 2135 | 2130 | 2135 | 2125 | 2665 |
| 313 | 20240308 | 151600 | 11890314655 | 2130 | 2125 | 2130 | 2125 | 2077 |
| 314 | 20240308 | 151500 | 11885896530 | 2125 | 2140 | 2145 | 2125 | 28076 |
| 315 | 20240308 | 151400 | 11825983400 | 2140 | 2140 | 2145 | 2140 | 4045 |
| 316 | 20240308 | 151300 | 11817317010 | 2140 | 2140 | 2145 | 2135 | 11677 |
| 317 | 20240308 | 151200 | 11792329235 | 2140 | 2135 | 2140 | 2135 | 3741 |
| 318 | 20240308 | 151100 | 11784340200 | 2130 | 2135 | 2140 | 2130 | 9578 |
| 319 | 20240308 | 151000 | 11763925085 | 2130 | 2135 | 2135 | 2130 | 10240 |
| 320 | 20240308 | 150900 | 11742077915 | 2135 | 2135 | 2140 | 2130 | 8268 |
| 321 | 20240308 | 150800 | 11724425940 | 2130 | 2125 | 2130 | 2125 | 7173 |
| 322 | 20240308 | 150700 | 11709148255 | 2130 | 2120 | 2130 | 2115 | 32024 |
| 323 | 20240308 | 150600 | 11641099390 | 2120 | 2120 | 2125 | 2110 | 7280 |
| 324 | 20240308 | 150500 | 11625700900 | 2125 | 2110 | 2130 | 2110 | 5574 |
| 325 | 20240308 | 150400 | 11613881835 | 2110 | 2125 | 2130 | 2110 | 3916 |
| 326 | 20240308 | 150300 | 11605605190 | 2125 | 2115 | 2135 | 2110 | 17051 |
| 327 | 20240308 | 150200 | 11569385240 | 2115 | 2115 | 2115 | 2105 | 13100 |
| 328 | 20240308 | 150100 | 11541747525 | 2115 | 2115 | 2120 | 2110 | 3089 |
| 329 | 20240308 | 150000 | 11535214290 | 2115 | 2110 | 2120 | 2110 | 1815 |
| 330 | 20240308 | 145900 | 11531383370 | 2110 | 2110 | 2120 | 2110 | 6763 |
| 331 | 20240308 | 145800 | 11517092230 | 2115 | 2115 | 2115 | 2110 | 1040 |
| 332 | 20240308 | 145700 | 11514895780 | 2110 | 2105 | 2115 | 2105 | 3879 |
| 333 | 20240308 | 145600 | 11506711945 | 2105 | 2110 | 2120 | 2105 | 4179 |
| 334 | 20240308 | 145500 | 11497905735 | 2110 | 2100 | 2110 | 2100 | 4171 |
| 335 | 20240308 | 145400 | 11489133645 | 2100 | 2105 | 2115 | 2100 | 2787 |
| 336 | 20240308 | 145300 | 11483262995 | 2105 | 2110 | 2115 | 2105 | 12246 |
| 337 | 20240308 | 145200 | 11457474425 | 2110 | 2105 | 2110 | 2105 | 2114 |
| 338 | 20240308 | 145100 | 11453020645 | 2115 | 2110 | 2115 | 2105 | 5945 |
| 339 | 20240308 | 145000 | 11440478190 | 2110 | 2115 | 2115 | 2110 | 2010 |
| 340 | 20240308 | 144900 | 11436234550 | 2115 | 2115 | 2115 | 2110 | 8292 |
| 341 | 20240308 | 144800 | 11418734885 | 2115 | 2115 | 2115 | 2115 | 2046 |
| 342 | 20240308 | 144700 | 11414407595 | 2115 | 2115 | 2115 | 2110 | 1182 |
| 343 | 20240308 | 144600 | 11411909820 | 2115 | 2120 | 2120 | 2110 | 2348 |
| 344 | 20240308 | 144500 | 11406943710 | 2120 | 2110 | 2120 | 2110 | 3185 |
| 345 | 20240308 | 144400 | 11400211440 | 2110 | 2110 | 2115 | 2110 | 5226 |
| 346 | 20240308 | 144300 | 11389160915 | 2110 | 2110 | 2115 | 2105 | 4038 |
| 347 | 20240308 | 144200 | 11380642240 | 2105 | 2105 | 2110 | 2100 | 4281 |
| 348 | 20240308 | 144100 | 11371629030 | 2105 | 2105 | 2115 | 2100 | 9914 |
| 349 | 20240308 | 144000 | 11350770315 | 2110 | 2115 | 2115 | 2105 | 3081 |
| 350 | 20240308 | 143900 | 11344269565 | 2115 | 2115 | 2115 | 2100 | 25914 |
| 351 | 20240308 | 143800 | 11289678240 | 2120 | 2115 | 2120 | 2110 | 2184 |
| 352 | 20240308 | 143700 | 11285059000 | 2115 | 2115 | 2115 | 2115 | 5443 |
| 353 | 20240308 | 143600 | 11273547055 | 2115 | 2115 | 2115 | 2115 | 115 |
| 354 | 20240308 | 143500 | 11273303830 | 2115 | 2115 | 2120 | 2115 | 4888 |
| 355 | 20240308 | 143400 | 11262965460 | 2110 | 2115 | 2115 | 2110 | 2856 |
| 356 | 20240308 | 143300 | 11256938145 | 2115 | 2115 | 2115 | 2115 | 2795 |
| 357 | 20240308 | 143200 | 11251026720 | 2115 | 2125 | 2125 | 2110 | 28649 |
| 358 | 20240308 | 143100 | 11190364450 | 2125 | 2125 | 2125 | 2120 | 1472 |
| 359 | 20240308 | 143000 | 11187239955 | 2125 | 2125 | 2130 | 2120 | 5313 |
| 360 | 20240308 | 142900 | 11175972085 | 2130 | 2130 | 2130 | 2125 | 219 |
| 361 | 20240308 | 142800 | 11175506560 | 2120 | 2130 | 2130 | 2120 | 5605 |
| 362 | 20240308 | 142700 | 11163599590 | 2130 | 2125 | 2130 | 2125 | 1131 |
| 363 | 20240308 | 142600 | 11161191035 | 2125 | 2130 | 2130 | 2125 | 1448 |
| 364 | 20240308 | 142500 | 11158113035 | 2125 | 2130 | 2130 | 2125 | 433 |
| 365 | 20240308 | 142400 | 11157192905 | 2125 | 2125 | 2130 | 2125 | 1230 |
| 366 | 20240308 | 142300 | 11154577000 | 2125 | 2120 | 2130 | 2120 | 1584 |
| 367 | 20240308 | 142200 | 11151211200 | 2120 | 2125 | 2125 | 2120 | 847 |
| 368 | 20240308 | 142100 | 11149412075 | 2125 | 2135 | 2135 | 2125 | 3631 |
| 369 | 20240308 | 142000 | 11141684265 | 2135 | 2135 | 2135 | 2135 | 189 |
| 370 | 20240308 | 141900 | 11141280750 | 2135 | 2125 | 2135 | 2125 | 5814 |
| 371 | 20240308 | 141800 | 11128897765 | 2130 | 2130 | 2130 | 2125 | 751 |
| 372 | 20240308 | 141700 | 11127298185 | 2130 | 2130 | 2130 | 2130 | 2028 |
| 373 | 20240308 | 141600 | 11122978545 | 2120 | 2120 | 2130 | 2120 | 3417 |
| 374 | 20240308 | 141500 | 11115729060 | 2120 | 2120 | 2120 | 2120 | 952 |
| 375 | 20240308 | 141400 | 11113710820 | 2125 | 2125 | 2130 | 2125 | 2510 |
| 376 | 20240308 | 141300 | 11108374840 | 2125 | 2130 | 2130 | 2120 | 2498 |
| 377 | 20240308 | 141200 | 11103066790 | 2125 | 2135 | 2135 | 2125 | 3200 |
| 378 | 20240308 | 141100 | 11096260860 | 2125 | 2145 | 2145 | 2125 | 5764 |
| 379 | 20240308 | 141000 | 11083965480 | 2145 | 2145 | 2145 | 2145 | 3721 |
| 380 | 20240308 | 140900 | 11075983935 | 2140 | 2135 | 2145 | 2135 | 6515 |
| 381 | 20240308 | 140800 | 11062048985 | 2135 | 2115 | 2135 | 2115 | 11586 |
| 382 | 20240308 | 140700 | 11037396845 | 2120 | 2115 | 2120 | 2115 | 1100 |
| 383 | 20240308 | 140600 | 11035065345 | 2115 | 2115 | 2115 | 2110 | 1263 |
| 384 | 20240308 | 140500 | 11032394605 | 2115 | 2115 | 2120 | 2115 | 1204 |
| 385 | 20240308 | 140400 | 11029846415 | 2105 | 2105 | 2115 | 2100 | 9300 |
| 386 | 20240308 | 140300 | 11010217010 | 2105 | 2115 | 2115 | 2105 | 10879 |
| 387 | 20240308 | 140200 | 10987272645 | 2115 | 2115 | 2115 | 2115 | 2769 |
| 388 | 20240308 | 140100 | 10981416210 | 2120 | 2115 | 2120 | 2115 | 1048 |
| 389 | 20240308 | 140000 | 10979194895 | 2120 | 2115 | 2120 | 2115 | 1626 |
| 390 | 20240308 | 135900 | 10975753170 | 2120 | 2120 | 2120 | 2115 | 2840 |
| 391 | 20240308 | 135800 | 10969732515 | 2120 | 2115 | 2120 | 2115 | 810 |
| 392 | 20240308 | 135700 | 10968019065 | 2115 | 2110 | 2115 | 2110 | 740 |
| 393 | 20240308 | 135600 | 10966454525 | 2110 | 2110 | 2120 | 2110 | 1552 |
| 394 | 20240308 | 135500 | 10963177225 | 2110 | 2115 | 2120 | 2110 | 9735 |
| 395 | 20240308 | 135400 | 10942616825 | 2115 | 2110 | 2115 | 2110 | 4719 |
| 396 | 20240308 | 135300 | 10932641865 | 2105 | 2105 | 2105 | 2105 | 3505 |
| 397 | 20240308 | 135200 | 10925263840 | 2105 | 2105 | 2105 | 2100 | 6281 |
| 398 | 20240308 | 135100 | 10912043045 | 2105 | 2100 | 2105 | 2100 | 4010 |
| 399 | 20240308 | 135000 | 10903612010 | 2100 | 2090 | 2100 | 2090 | 5219 |
| 400 | 20240308 | 134900 | 10892663370 | 2090 | 2085 | 2090 | 2085 | 1915 |
| 401 | 20240308 | 134800 | 10888664130 | 2085 | 2075 | 2085 | 2075 | 1126 |
| 402 | 20240308 | 134700 | 10886325810 | 2080 | 2075 | 2080 | 2070 | 9098 |
| 403 | 20240308 | 134600 | 10867426680 | 2075 | 2080 | 2080 | 2070 | 37498 |
| 404 | 20240308 | 134500 | 10789729995 | 2080 | 2080 | 2080 | 2075 | 12161 |
| 405 | 20240308 | 134400 | 10764450975 | 2080 | 2085 | 2085 | 2080 | 6672 |
| 406 | 20240308 | 134300 | 10750547570 | 2085 | 2080 | 2090 | 2080 | 7931 |
| 407 | 20240308 | 134200 | 10734045960 | 2080 | 2095 | 2095 | 2080 | 23555 |
| 408 | 20240308 | 134100 | 10684927255 | 2095 | 2100 | 2100 | 2090 | 11041 |
| 409 | 20240308 | 134000 | 10661818080 | 2100 | 2095 | 2100 | 2095 | 3634 |
| 410 | 20240308 | 133900 | 10654201355 | 2100 | 2100 | 2105 | 2095 | 2981 |
| 411 | 20240308 | 133800 | 10647941090 | 2100 | 2105 | 2105 | 2100 | 3539 |
| 412 | 20240308 | 133700 | 10640508455 | 2105 | 2110 | 2110 | 2100 | 3751 |
| 413 | 20240308 | 133600 | 10632607595 | 2105 | 2105 | 2110 | 2100 | 9133 |
| 414 | 20240308 | 133500 | 10613383935 | 2100 | 2100 | 2105 | 2100 | 3454 |
| 415 | 20240308 | 133400 | 10606130485 | 2100 | 2105 | 2105 | 2100 | 2933 |
| 416 | 20240308 | 133300 | 10599968715 | 2105 | 2100 | 2105 | 2095 | 5072 |
| 417 | 20240308 | 133200 | 10589315095 | 2100 | 2095 | 2100 | 2095 | 9650 |
| 418 | 20240308 | 133100 | 10569088135 | 2095 | 2100 | 2100 | 2095 | 8385 |
| 419 | 20240308 | 133000 | 10551508655 | 2105 | 2115 | 2115 | 2100 | 6282 |
| 420 | 20240308 | 132900 | 10538270075 | 2115 | 2115 | 2120 | 2110 | 28380 |
| 421 | 20240308 | 132800 | 10478246060 | 2115 | 2115 | 2115 | 2110 | 5529 |
| 422 | 20240308 | 132700 | 10466572280 | 2110 | 2100 | 2110 | 2100 | 5048 |
| 423 | 20240308 | 132600 | 10455924960 | 2105 | 2095 | 2105 | 2090 | 7030 |
| 424 | 20240308 | 132500 | 10441184135 | 2095 | 2095 | 2095 | 2095 | 3639 |
| 425 | 20240308 | 132400 | 10433560430 | 2095 | 2100 | 2100 | 2095 | 2197 |
| 426 | 20240308 | 132300 | 10428956340 | 2100 | 2100 | 2100 | 2095 | 5771 |
| 427 | 20240308 | 132200 | 10416865705 | 2095 | 2095 | 2095 | 2090 | 5172 |
| 428 | 20240308 | 132100 | 10406032895 | 2100 | 2100 | 2105 | 2100 | 15477 |
| 429 | 20240308 | 132000 | 10373531170 | 2100 | 2095 | 2100 | 2090 | 6652 |
| 430 | 20240308 | 131900 | 10359574230 | 2095 | 2085 | 2095 | 2080 | 4331 |
| 431 | 20240308 | 131800 | 10350518350 | 2085 | 2075 | 2085 | 2075 | 3566 |
| 432 | 20240308 | 131700 | 10343095080 | 2075 | 2075 | 2085 | 2070 | 8715 |
| 433 | 20240308 | 131600 | 10325039160 | 2075 | 2085 | 2085 | 2075 | 8282 |
| 434 | 20240308 | 131500 | 10307824945 | 2075 | 2075 | 2085 | 2075 | 6093 |
| 435 | 20240308 | 131400 | 10295155390 | 2075 | 2075 | 2075 | 2065 | 20958 |
| 436 | 20240308 | 131300 | 10251830710 | 2075 | 2075 | 2080 | 2075 | 6897 |
| 437 | 20240308 | 131200 | 10237518840 | 2080 | 2080 | 2080 | 2075 | 592 |
| 438 | 20240308 | 131100 | 10236287930 | 2080 | 2070 | 2085 | 2065 | 32158 |
| 439 | 20240308 | 131000 | 10169707330 | 2075 | 2075 | 2075 | 2060 | 10864 |
| 440 | 20240308 | 130900 | 10147240345 | 2075 | 2070 | 2075 | 2065 | 2053 |
| 441 | 20240308 | 130800 | 10142988610 | 2065 | 2075 | 2075 | 2060 | 10257 |
| 442 | 20240308 | 130700 | 10121800520 | 2075 | 2070 | 2075 | 2065 | 15819 |
| 443 | 20240308 | 130600 | 10089069580 | 2070 | 2075 | 2080 | 2070 | 15111 |
| 444 | 20240308 | 130500 | 10057780650 | 2080 | 2070 | 2080 | 2060 | 51423 |
| 445 | 20240308 | 130400 | 9951233135 | 2070 | 2095 | 2095 | 2055 | 101450 |
| 446 | 20240308 | 130300 | 9740489115 | 2095 | 2100 | 2105 | 2095 | 13323 |
| 447 | 20240308 | 130200 | 9712533635 | 2100 | 2100 | 2100 | 2095 | 5386 |
| 448 | 20240308 | 130100 | 9701224155 | 2105 | 2100 | 2105 | 2095 | 10001 |
| 449 | 20240308 | 130000 | 9680228875 | 2100 | 2105 | 2105 | 2100 | 3961 |
| 450 | 20240308 | 125900 | 9671892895 | 2100 | 2100 | 2105 | 2100 | 5204 |
| 451 | 20240308 | 125800 | 9660959495 | 2100 | 2105 | 2105 | 2095 | 11198 |
| 452 | 20240308 | 125700 | 9637438855 | 2105 | 2105 | 2105 | 2100 | 9567 |
| 453 | 20240308 | 125600 | 9617343695 | 2105 | 2105 | 2110 | 2105 | 12010 |
| 454 | 20240308 | 125500 | 9592040390 | 2105 | 2105 | 2110 | 2105 | 2558 |
| 455 | 20240308 | 125400 | 9586650555 | 2105 | 2105 | 2110 | 2100 | 5712 |
| 456 | 20240308 | 125300 | 9574635795 | 2105 | 2115 | 2115 | 2105 | 18971 |
| 457 | 20240308 | 125200 | 9534643525 | 2120 | 2125 | 2125 | 2120 | 11057 |
| 458 | 20240308 | 125100 | 9511177265 | 2125 | 2130 | 2130 | 2125 | 1911 |
| 459 | 20240308 | 125000 | 9507107050 | 2130 | 2140 | 2140 | 2130 | 7712 |
| 460 | 20240308 | 124900 | 9490664400 | 2140 | 2130 | 2140 | 2125 | 7311 |
| 461 | 20240308 | 124800 | 9475072340 | 2125 | 2130 | 2135 | 2115 | 19982 |
| 462 | 20240308 | 124700 | 9432710715 | 2130 | 2125 | 2130 | 2120 | 962 |
| 463 | 20240308 | 124600 | 9430668450 | 2125 | 2120 | 2125 | 2120 | 1230 |
| 464 | 20240308 | 124500 | 9428055400 | 2120 | 2125 | 2125 | 2120 | 1206 |
| 465 | 20240308 | 124400 | 9425498350 | 2120 | 2115 | 2120 | 2115 | 7098 |
| 466 | 20240308 | 124300 | 9410459085 | 2115 | 2110 | 2115 | 2110 | 2391 |
| 467 | 20240308 | 124200 | 9405406245 | 2110 | 2110 | 2115 | 2105 | 18845 |
| 468 | 20240308 | 124100 | 9365668285 | 2110 | 2105 | 2110 | 2100 | 8605 |
| 469 | 20240308 | 124000 | 9347554290 | 2105 | 2105 | 2105 | 2100 | 3350 |
| 470 | 20240308 | 123900 | 9340503405 | 2100 | 2105 | 2105 | 2100 | 5429 |
| 471 | 20240308 | 123800 | 9329094780 | 2100 | 2115 | 2120 | 2100 | 14489 |
| 472 | 20240308 | 123700 | 9298544655 | 2115 | 2100 | 2115 | 2100 | 5018 |
| 473 | 20240308 | 123600 | 9287976955 | 2100 | 2100 | 2105 | 2095 | 11101 |
| 474 | 20240308 | 123500 | 9264682050 | 2100 | 2100 | 2105 | 2100 | 7027 |
| 475 | 20240308 | 123400 | 9249921425 | 2105 | 2105 | 2110 | 2100 | 9511 |
| 476 | 20240308 | 123300 | 9229918815 | 2110 | 2100 | 2110 | 2095 | 28378 |
| 477 | 20240308 | 123200 | 9170316980 | 2110 | 2120 | 2120 | 2100 | 72569 |
| 478 | 20240308 | 123100 | 9017492330 | 2125 | 2115 | 2125 | 2110 | 4314 |
| 479 | 20240308 | 123000 | 9008361935 | 2115 | 2115 | 2120 | 2110 | 15869 |
| 480 | 20240308 | 122900 | 8974790790 | 2115 | 2135 | 2135 | 2110 | 28506 |
| 481 | 20240308 | 122800 | 8914401675 | 2135 | 2135 | 2135 | 2135 | 4497 |
| 482 | 20240308 | 122700 | 8904800580 | 2135 | 2140 | 2140 | 2135 | 2776 |
| 483 | 20240308 | 122600 | 8898873015 | 2135 | 2145 | 2145 | 2135 | 9128 |
| 484 | 20240308 | 122500 | 8879350530 | 2145 | 2145 | 2145 | 2140 | 11047 |
| 485 | 20240308 | 122400 | 8855701840 | 2145 | 2155 | 2155 | 2140 | 3393 |
| 486 | 20240308 | 122300 | 8848424470 | 2155 | 2140 | 2155 | 2140 | 3761 |
| 487 | 20240308 | 122200 | 8840342400 | 2140 | 2145 | 2145 | 2140 | 9292 |
| 488 | 20240308 | 122100 | 8820437065 | 2140 | 2130 | 2140 | 2130 | 6383 |
| 489 | 20240308 | 122000 | 8806796225 | 2135 | 2125 | 2135 | 2120 | 7386 |
| 490 | 20240308 | 121900 | 8791097560 | 2125 | 2120 | 2125 | 2120 | 980 |
| 491 | 20240308 | 121800 | 8789018835 | 2125 | 2125 | 2125 | 2120 | 9069 |
| 492 | 20240308 | 121700 | 8769780255 | 2125 | 2130 | 2130 | 2120 | 4180 |
| 493 | 20240308 | 121600 | 8760908230 | 2125 | 2125 | 2125 | 2120 | 4350 |
| 494 | 20240308 | 121500 | 8751666175 | 2125 | 2120 | 2130 | 2120 | 3636 |
| 495 | 20240308 | 121400 | 8743948230 | 2125 | 2120 | 2125 | 2120 | 22515 |
| 496 | 20240308 | 121300 | 8696139300 | 2120 | 2115 | 2120 | 2115 | 6216 |
| 497 | 20240308 | 121200 | 8682966820 | 2120 | 2120 | 2125 | 2115 | 4133 |
| 498 | 20240308 | 121100 | 8674220490 | 2125 | 2110 | 2125 | 2100 | 54616 |
| 499 | 20240308 | 121000 | 8559074945 | 2115 | 2125 | 2130 | 2105 | 39942 |
| 500 | 20240308 | 120900 | 8474508725 | 2125 | 2135 | 2135 | 2125 | 11186 |
| 501 | 20240308 | 120800 | 8450717925 | 2130 | 2130 | 2130 | 2125 | 17241 |
| 502 | 20240308 | 120700 | 8414045985 | 2130 | 2130 | 2145 | 2130 | 30854 |
| 503 | 20240308 | 120600 | 8348213190 | 2130 | 2135 | 2135 | 2125 | 19051 |
| 504 | 20240308 | 120500 | 8307640765 | 2130 | 2140 | 2140 | 2130 | 21684 |
| 505 | 20240308 | 120400 | 8261344115 | 2140 | 2140 | 2145 | 2135 | 30145 |
| 506 | 20240308 | 120300 | 8196926300 | 2140 | 2140 | 2145 | 2135 | 10484 |
| 507 | 20240308 | 120200 | 8174500975 | 2140 | 2155 | 2155 | 2140 | 66055 |
| 508 | 20240308 | 120100 | 8032798170 | 2150 | 2155 | 2160 | 2150 | 22834 |
| 509 | 20240308 | 120000 | 7983590630 | 2155 | 2160 | 2160 | 2155 | 15920 |
| 510 | 20240308 | 115900 | 7949269110 | 2155 | 2155 | 2160 | 2155 | 8869 |
| 511 | 20240308 | 115800 | 7930139865 | 2160 | 2165 | 2170 | 2155 | 75360 |
| 512 | 20240308 | 115700 | 7767191345 | 2165 | 2185 | 2185 | 2165 | 94821 |
| 513 | 20240308 | 115600 | 7561091100 | 2185 | 2180 | 2185 | 2180 | 11231 |
| 514 | 20240308 | 115500 | 7536606520 | 2185 | 2185 | 2185 | 2180 | 5504 |
| 515 | 20240308 | 115400 | 7524587780 | 2180 | 2190 | 2190 | 2180 | 7008 |
| 516 | 20240308 | 115300 | 7509293370 | 2190 | 2195 | 2195 | 2185 | 2348 |
| 517 | 20240308 | 115200 | 7504151740 | 2195 | 2190 | 2195 | 2190 | 955 |
| 518 | 20240308 | 115100 | 7502060165 | 2190 | 2195 | 2195 | 2180 | 11998 |
| 519 | 20240308 | 115000 | 7475841425 | 2195 | 2190 | 2195 | 2180 | 3988 |
| 520 | 20240308 | 114900 | 7467113555 | 2185 | 2200 | 2200 | 2180 | 17838 |
| 521 | 20240308 | 114800 | 7428124485 | 2200 | 2200 | 2205 | 2200 | 1526 |
| 522 | 20240308 | 114700 | 7424767050 | 2200 | 2205 | 2210 | 2200 | 4559 |
| 523 | 20240308 | 114600 | 7414721425 | 2210 | 2205 | 2210 | 2200 | 12689 |
| 524 | 20240308 | 114500 | 7386752130 | 2205 | 2190 | 2210 | 2190 | 12456 |
| 525 | 20240308 | 114400 | 7359353920 | 2190 | 2190 | 2190 | 2190 | 4698 |
| 526 | 20240308 | 114300 | 7349065300 | 2190 | 2190 | 2190 | 2190 | 591 |
| 527 | 20240308 | 114200 | 7347771010 | 2190 | 2180 | 2190 | 2180 | 5112 |
| 528 | 20240308 | 114100 | 7336621725 | 2180 | 2185 | 2190 | 2180 | 3213 |
| 529 | 20240308 | 114000 | 7329608820 | 2185 | 2175 | 2185 | 2175 | 1830 |
| 530 | 20240308 | 113900 | 7325621380 | 2175 | 2190 | 2190 | 2175 | 12693 |
| 531 | 20240308 | 113800 | 7297949920 | 2190 | 2190 | 2190 | 2185 | 3461 |
| 532 | 20240308 | 113700 | 7290383355 | 2190 | 2195 | 2195 | 2190 | 3290 |
| 533 | 20240308 | 113600 | 7283176960 | 2190 | 2185 | 2190 | 2185 | 1371 |
| 534 | 20240308 | 113500 | 7280176035 | 2185 | 2180 | 2185 | 2175 | 6126 |
| 535 | 20240308 | 113400 | 7266809205 | 2175 | 2180 | 2180 | 2175 | 9357 |
| 536 | 20240308 | 113300 | 7246451150 | 2175 | 2185 | 2185 | 2175 | 847 |
| 537 | 20240308 | 113200 | 7244605900 | 2180 | 2180 | 2185 | 2175 | 3125 |
| 538 | 20240308 | 113100 | 7237795455 | 2180 | 2175 | 2180 | 2175 | 1702 |
| 539 | 20240308 | 113000 | 7234090485 | 2180 | 2180 | 2180 | 2180 | 1306 |
| 540 | 20240308 | 112900 | 7231243405 | 2180 | 2175 | 2180 | 2175 | 1110 |
| 541 | 20240308 | 112800 | 7228824665 | 2180 | 2175 | 2180 | 2175 | 665 |
| 542 | 20240308 | 112700 | 7227377135 | 2170 | 2175 | 2180 | 2170 | 2926 |
| 543 | 20240308 | 112600 | 7221019395 | 2175 | 2175 | 2180 | 2170 | 2757 |
| 544 | 20240308 | 112500 | 7215024385 | 2170 | 2180 | 2180 | 2170 | 452 |
| 545 | 20240308 | 112400 | 7214042875 | 2175 | 2175 | 2180 | 2170 | 4536 |
| 546 | 20240308 | 112300 | 7204188135 | 2175 | 2170 | 2175 | 2165 | 737 |
| 547 | 20240308 | 112200 | 7202589250 | 2170 | 2175 | 2180 | 2170 | 8138 |
| 548 | 20240308 | 112100 | 7184909925 | 2180 | 2175 | 2180 | 2175 | 3749 |
| 549 | 20240308 | 112000 | 7176755790 | 2175 | 2170 | 2180 | 2170 | 1331 |
| 550 | 20240308 | 111900 | 7173861290 | 2175 | 2170 | 2175 | 2170 | 198 |
| 551 | 20240308 | 111800 | 7173430775 | 2175 | 2175 | 2180 | 2170 | 1815 |
| 552 | 20240308 | 111700 | 7169483180 | 2175 | 2175 | 2180 | 2175 | 2389 |
| 553 | 20240308 | 111600 | 7164287090 | 2175 | 2170 | 2175 | 2170 | 449 |
| 554 | 20240308 | 111500 | 7163312555 | 2165 | 2170 | 2170 | 2165 | 13537 |
| 555 | 20240308 | 111400 | 7133989365 | 2165 | 2175 | 2175 | 2165 | 4279 |
| 556 | 20240308 | 111300 | 7124698740 | 2175 | 2175 | 2175 | 2170 | 360 |
| 557 | 20240308 | 111200 | 7123915790 | 2170 | 2165 | 2170 | 2165 | 1408 |
| 558 | 20240308 | 111100 | 7120860620 | 2165 | 2170 | 2170 | 2165 | 270 |
| 559 | 20240308 | 111000 | 7120275980 | 2165 | 2160 | 2180 | 2160 | 2419 |
| 560 | 20240308 | 110900 | 7115032210 | 2165 | 2170 | 2170 | 2160 | 2089 |
| 561 | 20240308 | 110800 | 7110509025 | 2170 | 2180 | 2180 | 2165 | 16285 |
| 562 | 20240308 | 110700 | 7075181080 | 2180 | 2175 | 2180 | 2175 | 195 |
| 563 | 20240308 | 110600 | 7074756145 | 2175 | 2175 | 2175 | 2175 | 1 |
| 564 | 20240308 | 110500 | 7074753970 | 2175 | 2175 | 2175 | 2175 | 762 |
| 565 | 20240308 | 110400 | 7073096620 | 2175 | 2170 | 2175 | 2165 | 1744 |
| 566 | 20240308 | 110300 | 7069314485 | 2170 | 2170 | 2170 | 2165 | 319 |
| 567 | 20240308 | 110200 | 7068622495 | 2165 | 2165 | 2165 | 2165 | 3705 |
| 568 | 20240308 | 110100 | 7060601170 | 2165 | 2165 | 2170 | 2160 | 10272 |
| 569 | 20240308 | 110000 | 7038342070 | 2165 | 2170 | 2170 | 2165 | 3327 |
| 570 | 20240308 | 105900 | 7031136240 | 2170 | 2165 | 2170 | 2165 | 4376 |
| 571 | 20240308 | 105800 | 7021659325 | 2165 | 2170 | 2170 | 2165 | 1057 |
| 572 | 20240308 | 105700 | 7019366575 | 2165 | 2165 | 2175 | 2165 | 179 |
| 573 | 20240308 | 105600 | 7018978580 | 2165 | 2170 | 2175 | 2165 | 6991 |
| 574 | 20240308 | 105500 | 7003828325 | 2165 | 2175 | 2175 | 2165 | 4034 |
| 575 | 20240308 | 105400 | 6995089665 | 2175 | 2175 | 2175 | 2175 | 6002 |
| 576 | 20240308 | 105300 | 6982035315 | 2175 | 2170 | 2200 | 2165 | 13656 |
| 577 | 20240308 | 105200 | 6952172195 | 2165 | 2165 | 2170 | 2165 | 369 |
| 578 | 20240308 | 105100 | 6951373295 | 2165 | 2165 | 2170 | 2160 | 4368 |
| 579 | 20240308 | 105000 | 6941916705 | 2165 | 2165 | 2170 | 2165 | 1666 |
| 580 | 20240308 | 104900 | 6938307655 | 2165 | 2165 | 2165 | 2160 | 5206 |
| 581 | 20240308 | 104800 | 6927037530 | 2165 | 2170 | 2170 | 2160 | 9164 |
| 582 | 20240308 | 104700 | 6907194360 | 2170 | 2165 | 2170 | 2165 | 3702 |
| 583 | 20240308 | 104600 | 6899173280 | 2165 | 2170 | 2175 | 2165 | 14589 |
| 584 | 20240308 | 104500 | 6867547570 | 2180 | 2175 | 2180 | 2170 | 639 |
| 585 | 20240308 | 104400 | 6866156415 | 2170 | 2180 | 2180 | 2170 | 5768 |
| 586 | 20240308 | 104300 | 6853607410 | 2180 | 2180 | 2180 | 2175 | 1615 |
| 587 | 20240308 | 104200 | 6850086760 | 2180 | 2180 | 2180 | 2175 | 1793 |
| 588 | 20240308 | 104100 | 6846178030 | 2180 | 2175 | 2180 | 2170 | 2811 |
| 589 | 20240308 | 104000 | 6840065340 | 2175 | 2170 | 2175 | 2170 | 13645 |
| 590 | 20240308 | 103900 | 6810420800 | 2170 | 2170 | 2170 | 2170 | 871 |
| 591 | 20240308 | 103800 | 6808530730 | 2175 | 2170 | 2175 | 2170 | 480 |
| 592 | 20240308 | 103700 | 6807488880 | 2170 | 2175 | 2175 | 2170 | 1432 |
| 593 | 20240308 | 103600 | 6804376305 | 2170 | 2170 | 2175 | 2170 | 968 |
| 594 | 20240308 | 103500 | 6802273855 | 2170 | 2170 | 2175 | 2170 | 1638 |
| 595 | 20240308 | 103400 | 6798718225 | 2170 | 2175 | 2175 | 2170 | 760 |
| 596 | 20240308 | 103300 | 6797066305 | 2175 | 2165 | 2175 | 2160 | 5202 |
| 597 | 20240308 | 103200 | 6785795315 | 2165 | 2165 | 2165 | 2160 | 10856 |
| 598 | 20240308 | 103100 | 6762343960 | 2165 | 2165 | 2170 | 2160 | 7758 |
| 599 | 20240308 | 103000 | 6745548120 | 2165 | 2165 | 2175 | 2165 | 7189 |
| 600 | 20240308 | 102900 | 6729944965 | 2175 | 2170 | 2175 | 2160 | 3174 |
| 601 | 20240308 | 102800 | 6723064095 | 2160 | 2160 | 2160 | 2160 | 6286 |
| 602 | 20240308 | 102700 | 6709486335 | 2160 | 2165 | 2170 | 2155 | 20013 |
| 603 | 20240308 | 102600 | 6666230965 | 2165 | 2180 | 2180 | 2165 | 24227 |
| 604 | 20240308 | 102500 | 6613691245 | 2175 | 2180 | 2180 | 2170 | 7573 |
| 605 | 20240308 | 102400 | 6597237360 | 2175 | 2185 | 2185 | 2175 | 7641 |
| 606 | 20240308 | 102300 | 6580580875 | 2185 | 2180 | 2185 | 2170 | 19650 |
| 607 | 20240308 | 102200 | 6537819785 | 2175 | 2180 | 2185 | 2175 | 9661 |
| 608 | 20240308 | 102100 | 6516756185 | 2185 | 2185 | 2190 | 2180 | 3130 |
| 609 | 20240308 | 102000 | 6509925005 | 2190 | 2190 | 2190 | 2185 | 4749 |
| 610 | 20240308 | 101900 | 6499540840 | 2190 | 2185 | 2190 | 2180 | 4965 |
| 611 | 20240308 | 101800 | 6488700740 | 2185 | 2190 | 2195 | 2180 | 15677 |
| 612 | 20240308 | 101700 | 6454384640 | 2190 | 2200 | 2200 | 2190 | 11927 |
| 613 | 20240308 | 101600 | 6428218215 | 2200 | 2205 | 2210 | 2200 | 4709 |
| 614 | 20240308 | 101500 | 6417832445 | 2210 | 2210 | 2215 | 2205 | 4816 |
| 615 | 20240308 | 101400 | 6407190465 | 2210 | 2210 | 2210 | 2205 | 6473 |
| 616 | 20240308 | 101300 | 6392885140 | 2210 | 2205 | 2210 | 2205 | 8942 |
| 617 | 20240308 | 101200 | 6373139155 | 2205 | 2195 | 2205 | 2195 | 4373 |
| 618 | 20240308 | 101100 | 6363518050 | 2195 | 2190 | 2195 | 2190 | 6571 |
| 619 | 20240308 | 101000 | 6349095825 | 2195 | 2190 | 2195 | 2190 | 5852 |
| 620 | 20240308 | 100900 | 6336279265 | 2190 | 2200 | 2200 | 2190 | 3273 |
| 621 | 20240308 | 100800 | 6329108230 | 2200 | 2195 | 2200 | 2195 | 2292 |
| 622 | 20240308 | 100700 | 6324068985 | 2200 | 2195 | 2200 | 2190 | 3299 |
| 623 | 20240308 | 100600 | 6316827795 | 2190 | 2190 | 2195 | 2190 | 2394 |
| 624 | 20240308 | 100500 | 6311578900 | 2190 | 2190 | 2200 | 2190 | 15277 |
| 625 | 20240308 | 100400 | 6278092990 | 2195 | 2195 | 2195 | 2190 | 5662 |
| 626 | 20240308 | 100300 | 6265665400 | 2195 | 2205 | 2205 | 2190 | 14658 |
| 627 | 20240308 | 100200 | 6233467440 | 2200 | 2210 | 2215 | 2200 | 7333 |
| 628 | 20240308 | 100100 | 6217301280 | 2210 | 2210 | 2215 | 2210 | 2357 |
| 629 | 20240308 | 100000 | 6212086945 | 2210 | 2220 | 2220 | 2210 | 5669 |
| 630 | 20240308 | 095900 | 6199527410 | 2220 | 2205 | 2220 | 2200 | 23153 |
| 631 | 20240308 | 095800 | 6148340470 | 2200 | 2205 | 2205 | 2195 | 13754 |
| 632 | 20240308 | 095700 | 6118056420 | 2205 | 2205 | 2205 | 2200 | 5739 |
| 633 | 20240308 | 095600 | 6105404425 | 2205 | 2210 | 2210 | 2205 | 10307 |
| 634 | 20240308 | 095500 | 6082667165 | 2210 | 2200 | 2210 | 2200 | 7655 |
| 635 | 20240308 | 095400 | 6065787980 | 2205 | 2185 | 2205 | 2185 | 15855 |
| 636 | 20240308 | 095300 | 6030949925 | 2185 | 2190 | 2200 | 2185 | 7051 |
| 637 | 20240308 | 095200 | 6015494155 | 2190 | 2200 | 2200 | 2190 | 10806 |
| 638 | 20240308 | 095100 | 5991784625 | 2200 | 2200 | 2205 | 2195 | 12944 |
| 639 | 20240308 | 095000 | 5963329810 | 2200 | 2205 | 2210 | 2200 | 17658 |
| 640 | 20240308 | 094900 | 5924420790 | 2205 | 2205 | 2210 | 2200 | 22796 |
| 641 | 20240308 | 094800 | 5874156180 | 2205 | 2205 | 2205 | 2195 | 25752 |
| 642 | 20240308 | 094700 | 5817459160 | 2205 | 2185 | 2205 | 2180 | 27964 |
| 643 | 20240308 | 094600 | 5755994665 | 2185 | 2180 | 2185 | 2175 | 4782 |
| 644 | 20240308 | 094500 | 5745554575 | 2175 | 2170 | 2180 | 2165 | 11219 |
| 645 | 20240308 | 094400 | 5721208165 | 2170 | 2170 | 2175 | 2165 | 7360 |
| 646 | 20240308 | 094300 | 5705226105 | 2170 | 2165 | 2175 | 2165 | 4768 |
| 647 | 20240308 | 094200 | 5694880160 | 2165 | 2165 | 2170 | 2160 | 4264 |
| 648 | 20240308 | 094100 | 5685646610 | 2165 | 2160 | 2170 | 2160 | 29928 |
| 649 | 20240308 | 094000 | 5620944580 | 2165 | 2170 | 2170 | 2165 | 10325 |
| 650 | 20240308 | 093900 | 5598582565 | 2170 | 2160 | 2170 | 2160 | 4998 |
| 651 | 20240308 | 093800 | 5587770910 | 2165 | 2160 | 2165 | 2155 | 7451 |
| 652 | 20240308 | 093700 | 5571688915 | 2160 | 2155 | 2160 | 2155 | 15408 |
| 653 | 20240308 | 093600 | 5538448145 | 2160 | 2160 | 2160 | 2155 | 3835 |
| 654 | 20240308 | 093500 | 5530174325 | 2155 | 2150 | 2165 | 2150 | 21695 |
| 655 | 20240308 | 093400 | 5483412395 | 2155 | 2145 | 2160 | 2140 | 41881 |
| 656 | 20240308 | 093300 | 5393451050 | 2150 | 2155 | 2155 | 2135 | 76688 |
| 657 | 20240308 | 093200 | 5229098250 | 2150 | 2165 | 2165 | 2150 | 85625 |
| 658 | 20240308 | 093100 | 5044380955 | 2165 | 2165 | 2170 | 2160 | 26315 |
| 659 | 20240308 | 093000 | 4987520530 | 2175 | 2165 | 2175 | 2160 | 16439 |
| 660 | 20240308 | 092900 | 4951891275 | 2170 | 2165 | 2170 | 2160 | 18580 |
| 661 | 20240308 | 092800 | 4911662170 | 2165 | 2175 | 2175 | 2160 | 15501 |
| 662 | 20240308 | 092700 | 4878081925 | 2175 | 2175 | 2180 | 2165 | 27720 |
| 663 | 20240308 | 092600 | 4817885605 | 2180 | 2180 | 2185 | 2175 | 11192 |
| 664 | 20240308 | 092500 | 4793512165 | 2175 | 2180 | 2185 | 2165 | 34388 |
| 665 | 20240308 | 092400 | 4718731015 | 2180 | 2210 | 2210 | 2175 | 86600 |
| 666 | 20240308 | 092300 | 4528947645 | 2210 | 2200 | 2215 | 2195 | 46786 |
| 667 | 20240308 | 092200 | 4425608280 | 2215 | 2200 | 2215 | 2195 | 22044 |
| 668 | 20240308 | 092100 | 4376971845 | 2200 | 2195 | 2205 | 2195 | 19900 |
| 669 | 20240308 | 092000 | 4333177940 | 2200 | 2205 | 2205 | 2190 | 27019 |
| 670 | 20240308 | 091900 | 4273684205 | 2200 | 2190 | 2205 | 2185 | 10196 |
| 671 | 20240308 | 091800 | 4251304515 | 2190 | 2210 | 2215 | 2175 | 76421 |
| 672 | 20240308 | 091700 | 4083440955 | 2210 | 2195 | 2215 | 2190 | 37876 |
| 673 | 20240308 | 091600 | 4000104735 | 2195 | 2185 | 2195 | 2175 | 23182 |
| 674 | 20240308 | 091500 | 3949522430 | 2180 | 2165 | 2185 | 2165 | 23696 |
| 675 | 20240308 | 091400 | 3897940545 | 2165 | 2155 | 2170 | 2155 | 37385 |
| 676 | 20240308 | 091300 | 3817160550 | 2160 | 2170 | 2175 | 2150 | 36307 |
| 677 | 20240308 | 091200 | 3738673985 | 2175 | 2165 | 2175 | 2165 | 19216 |
| 678 | 20240308 | 091100 | 3696961690 | 2165 | 2160 | 2180 | 2155 | 31324 |
| 679 | 20240308 | 091000 | 3629128085 | 2165 | 2170 | 2180 | 2145 | 112316 |
| 680 | 20240308 | 090900 | 3386812245 | 2165 | 2200 | 2200 | 2160 | 100804 |
| 681 | 20240308 | 090800 | 3167046595 | 2200 | 2195 | 2225 | 2180 | 85146 |
| 682 | 20240308 | 090700 | 2979231425 | 2185 | 2155 | 2215 | 2155 | 263057 |
| 683 | 20240308 | 090600 | 2407241035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 684 | 20240308 | 090500 | 2407241035 | 2155 | 2155 | 2155 | 2155 | 0 |
| 685 | 20240308 | 090400 | 2407241035 | 2155 | 2235 | 2250 | 2155 | 199608 |
| 686 | 20240308 | 090300 | 1966831865 | 2235 | 2270 | 2285 | 2225 | 172597 |
| 687 | 20240308 | 090200 | 1578246850 | 2290 | 2275 | 2295 | 2265 | 135189 |
| 688 | 20240308 | 090100 | 1270285515 | 2280 | 2295 | 2300 | 2265 | 141109 |
| 689 | 20240308 | 090000 | 948029955 | 2300 | 2390 | 2400 | 2295 | 398068 |