32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 3 | 20240823 | 202600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 4 | 20240823 | 202500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 5 | 20240823 | 202400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 6 | 20240823 | 202300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 7 | 20240823 | 202200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 8 | 20240823 | 202100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 9 | 20240823 | 202000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 10 | 20240823 | 201900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 11 | 20240823 | 201800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 12 | 20240823 | 201700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 13 | 20240823 | 201600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 14 | 20240823 | 201500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 15 | 20240823 | 201400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 16 | 20240823 | 201300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 17 | 20240823 | 201200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 18 | 20240823 | 201100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 19 | 20240823 | 201000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 20 | 20240823 | 200900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 21 | 20240823 | 200800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 22 | 20240823 | 200700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 23 | 20240823 | 200600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 24 | 20240823 | 200500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 25 | 20240823 | 200400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 26 | 20240823 | 200300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 27 | 20240823 | 200200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 28 | 20240823 | 200100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 29 | 20240823 | 200000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 30 | 20240823 | 195900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 31 | 20240823 | 195800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 32 | 20240823 | 195700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 33 | 20240823 | 195600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 34 | 20240823 | 195500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 35 | 20240823 | 195400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 36 | 20240823 | 195300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 37 | 20240823 | 195200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 38 | 20240823 | 195100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 39 | 20240823 | 195000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 40 | 20240823 | 194900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 41 | 20240823 | 194800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 42 | 20240823 | 194700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 43 | 20240823 | 194600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 44 | 20240823 | 194500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 45 | 20240823 | 194400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 46 | 20240823 | 194300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 47 | 20240823 | 194200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 48 | 20240823 | 194100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 49 | 20240823 | 194000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 50 | 20240823 | 193900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 51 | 20240823 | 193800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 52 | 20240823 | 193700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 53 | 20240823 | 193600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 54 | 20240823 | 193500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 55 | 20240823 | 193400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 56 | 20240823 | 193300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 57 | 20240823 | 193200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 58 | 20240823 | 193100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 59 | 20240823 | 193000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 60 | 20240823 | 192900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 61 | 20240823 | 192800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 62 | 20240823 | 192700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 63 | 20240823 | 192600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 64 | 20240823 | 192500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 65 | 20240823 | 192400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 66 | 20240823 | 192300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 67 | 20240823 | 192200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 68 | 20240823 | 192100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 69 | 20240823 | 192000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 70 | 20240823 | 191900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 71 | 20240823 | 191800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 72 | 20240823 | 191700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 73 | 20240823 | 191600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 74 | 20240823 | 191500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 75 | 20240823 | 191400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 76 | 20240823 | 191300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 77 | 20240823 | 191200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 78 | 20240823 | 191100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 79 | 20240823 | 191000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 80 | 20240823 | 190900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 81 | 20240823 | 190800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 82 | 20240823 | 190700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 83 | 20240823 | 190600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 84 | 20240823 | 190500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 85 | 20240823 | 190400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 86 | 20240823 | 190300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 87 | 20240823 | 190200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 88 | 20240823 | 190100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 89 | 20240823 | 190000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 90 | 20240823 | 185900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 91 | 20240823 | 185800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 92 | 20240823 | 185700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 93 | 20240823 | 185600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 94 | 20240823 | 185500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 95 | 20240823 | 185400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 96 | 20240823 | 185300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 97 | 20240823 | 185200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 98 | 20240823 | 185100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 99 | 20240823 | 185000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 100 | 20240823 | 184900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 101 | 20240823 | 184800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 102 | 20240823 | 184700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 103 | 20240823 | 184600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 104 | 20240823 | 184500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 105 | 20240823 | 184400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 106 | 20240823 | 184300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 107 | 20240823 | 184200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 108 | 20240823 | 184100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 109 | 20240823 | 184000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 110 | 20240823 | 183900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 111 | 20240823 | 183800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 112 | 20240823 | 183700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 113 | 20240823 | 183600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 114 | 20240823 | 183500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 115 | 20240823 | 183400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 116 | 20240823 | 183300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 117 | 20240823 | 183200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 118 | 20240823 | 183100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 119 | 20240823 | 183000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 120 | 20240823 | 182900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 121 | 20240823 | 182800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 122 | 20240823 | 182700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 123 | 20240823 | 182600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 124 | 20240823 | 182500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 125 | 20240823 | 182400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 126 | 20240823 | 182300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 127 | 20240823 | 182200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 128 | 20240823 | 182100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 129 | 20240823 | 182000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 130 | 20240823 | 181900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 131 | 20240823 | 181800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 132 | 20240823 | 181700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 133 | 20240823 | 181600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 134 | 20240823 | 181500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 135 | 20240823 | 181400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 136 | 20240823 | 181300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 137 | 20240823 | 181200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 138 | 20240823 | 181100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 139 | 20240823 | 181000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 140 | 20240823 | 180900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 141 | 20240823 | 180800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 142 | 20240823 | 180700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 143 | 20240823 | 180600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 144 | 20240823 | 180500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 145 | 20240823 | 180400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 146 | 20240823 | 180300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 147 | 20240823 | 180200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 148 | 20240823 | 180100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 149 | 20240823 | 180000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 150 | 20240823 | 175900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 151 | 20240823 | 175800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 152 | 20240823 | 175700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 153 | 20240823 | 175600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 154 | 20240823 | 175500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 155 | 20240823 | 175400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 156 | 20240823 | 175300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 157 | 20240823 | 175200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 158 | 20240823 | 175100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 159 | 20240823 | 175000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 160 | 20240823 | 174900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 161 | 20240823 | 174800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 162 | 20240823 | 174700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 163 | 20240823 | 174600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 164 | 20240823 | 174500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 165 | 20240823 | 174400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 166 | 20240823 | 174300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 167 | 20240823 | 174200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 168 | 20240823 | 174100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 169 | 20240823 | 174000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 170 | 20240823 | 173900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 171 | 20240823 | 173800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 172 | 20240823 | 173700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 173 | 20240823 | 173600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 174 | 20240823 | 173500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 175 | 20240823 | 173400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 176 | 20240823 | 173300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 177 | 20240823 | 173200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 178 | 20240823 | 173100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 179 | 20240823 | 173000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 180 | 20240823 | 172900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 181 | 20240823 | 172800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 182 | 20240823 | 172700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 183 | 20240823 | 172600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 184 | 20240823 | 172500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 185 | 20240823 | 172400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 186 | 20240823 | 172300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 187 | 20240823 | 172200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 188 | 20240823 | 172100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 189 | 20240823 | 172000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 190 | 20240823 | 171900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 191 | 20240823 | 171800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 192 | 20240823 | 171700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 193 | 20240823 | 171600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 194 | 20240823 | 171500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 195 | 20240823 | 171400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 196 | 20240823 | 171300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 197 | 20240823 | 171200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 198 | 20240823 | 171100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 199 | 20240823 | 171000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 200 | 20240823 | 170900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 201 | 20240823 | 170800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 202 | 20240823 | 170700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 203 | 20240823 | 170600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 204 | 20240823 | 170500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 205 | 20240823 | 170400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 206 | 20240823 | 170300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 207 | 20240823 | 170200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 208 | 20240823 | 170100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 209 | 20240823 | 170000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 210 | 20240823 | 165900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 211 | 20240823 | 165800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 212 | 20240823 | 165700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 213 | 20240823 | 165600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 214 | 20240823 | 165500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 215 | 20240823 | 165400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 216 | 20240823 | 165300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 217 | 20240823 | 165200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 218 | 20240823 | 165100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 219 | 20240823 | 165000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 220 | 20240823 | 164900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 221 | 20240823 | 164800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 222 | 20240823 | 164700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 223 | 20240823 | 164600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 224 | 20240823 | 164500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 225 | 20240823 | 164400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 226 | 20240823 | 164300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 227 | 20240823 | 164200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 228 | 20240823 | 164100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 229 | 20240823 | 164000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 230 | 20240823 | 163900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 231 | 20240823 | 163800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 232 | 20240823 | 163700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 233 | 20240823 | 163600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 234 | 20240823 | 163500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 235 | 20240823 | 163400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 236 | 20240823 | 163300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 237 | 20240823 | 163200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 238 | 20240823 | 163100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 239 | 20240823 | 163000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 240 | 20240823 | 162900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 241 | 20240823 | 162800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 242 | 20240823 | 162700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 243 | 20240823 | 162600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 244 | 20240823 | 162500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 245 | 20240823 | 162400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 246 | 20240823 | 162300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 247 | 20240823 | 162200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 248 | 20240823 | 162100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 249 | 20240823 | 162000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 250 | 20240823 | 161900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 251 | 20240823 | 161800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 252 | 20240823 | 161700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 253 | 20240823 | 161600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 254 | 20240823 | 161500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 255 | 20240823 | 161400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 256 | 20240823 | 161300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 257 | 20240823 | 161200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 258 | 20240823 | 161100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 259 | 20240823 | 161000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 260 | 20240823 | 160900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 261 | 20240823 | 160800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 262 | 20240823 | 160700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 263 | 20240823 | 160600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 264 | 20240823 | 160500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 265 | 20240823 | 160400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 266 | 20240823 | 160300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 267 | 20240823 | 160200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 268 | 20240823 | 160100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 269 | 20240823 | 160000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 270 | 20240823 | 155900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 271 | 20240823 | 155800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 272 | 20240823 | 155700 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 273 | 20240823 | 155600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 274 | 20240823 | 155500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 275 | 20240823 | 155400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 276 | 20240823 | 155300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 277 | 20240823 | 155200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 278 | 20240823 | 155100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 279 | 20240823 | 155000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 280 | 20240823 | 154900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 281 | 20240823 | 154800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 282 | 20240823 | 154700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 283 | 20240823 | 154600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 284 | 20240823 | 154500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 285 | 20240823 | 154400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 286 | 20240823 | 154300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 287 | 20240823 | 154200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 288 | 20240823 | 154100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 289 | 20240823 | 154000 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 290 | 20240823 | 153900 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 291 | 20240823 | 153800 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 292 | 20240823 | 153700 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 293 | 20240823 | 153600 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 294 | 20240823 | 153500 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 295 | 20240823 | 153400 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 296 | 20240823 | 153300 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 297 | 20240823 | 153200 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 298 | 20240823 | 153100 | 9591148947 | 560 | 560 | 560 | 560 | 0 |
| 299 | 20240823 | 153000 | 9591148947 | 560 | 560 | 560 | 560 | 99506 |
| 300 | 20240823 | 152900 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 301 | 20240823 | 152800 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 302 | 20240823 | 152700 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 303 | 20240823 | 152600 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 304 | 20240823 | 152500 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 305 | 20240823 | 152400 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 306 | 20240823 | 152300 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 307 | 20240823 | 152200 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 308 | 20240823 | 152100 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 309 | 20240823 | 152000 | 9535425587 | 560 | 560 | 560 | 560 | 0 |
| 310 | 20240823 | 151900 | 9535425587 | 560 | 564 | 566 | 560 | 28418 |
| 311 | 20240823 | 151800 | 9519449570 | 564 | 565 | 566 | 562 | 21423 |
| 312 | 20240823 | 151700 | 9507388165 | 565 | 569 | 569 | 564 | 7263 |
| 313 | 20240823 | 151600 | 9503283138 | 572 | 569 | 572 | 563 | 14475 |
| 314 | 20240823 | 151500 | 9495099260 | 569 | 574 | 577 | 565 | 21531 |
| 315 | 20240823 | 151400 | 9482799468 | 574 | 573 | 577 | 571 | 19777 |
| 316 | 20240823 | 151300 | 9471460546 | 570 | 572 | 573 | 570 | 8021 |
| 317 | 20240823 | 151200 | 9466865073 | 571 | 570 | 571 | 570 | 20523 |
| 318 | 20240823 | 151100 | 9455147924 | 571 | 568 | 571 | 568 | 3033 |
| 319 | 20240823 | 151000 | 9453422843 | 568 | 564 | 568 | 564 | 9976 |
| 320 | 20240823 | 150900 | 9447777155 | 564 | 564 | 566 | 564 | 11828 |
| 321 | 20240823 | 150800 | 9441098985 | 562 | 565 | 565 | 561 | 3266 |
| 322 | 20240823 | 150700 | 9439264069 | 560 | 565 | 565 | 559 | 13642 |
| 323 | 20240823 | 150600 | 9431609887 | 565 | 565 | 568 | 564 | 2230 |
| 324 | 20240823 | 150500 | 9430349474 | 564 | 567 | 567 | 564 | 7848 |
| 325 | 20240823 | 150400 | 9425906951 | 567 | 563 | 567 | 563 | 3888 |
| 326 | 20240823 | 150300 | 9423712865 | 563 | 565 | 566 | 563 | 9175 |
| 327 | 20240823 | 150200 | 9418532211 | 566 | 563 | 566 | 563 | 9465 |
| 328 | 20240823 | 150100 | 9413186526 | 566 | 563 | 566 | 559 | 46167 |
| 329 | 20240823 | 150000 | 9387187888 | 562 | 560 | 562 | 556 | 33905 |
| 330 | 20240823 | 145900 | 9368220862 | 558 | 565 | 565 | 557 | 52595 |
| 331 | 20240823 | 145800 | 9338681113 | 565 | 564 | 566 | 561 | 10330 |
| 332 | 20240823 | 145700 | 9332870246 | 560 | 560 | 567 | 557 | 5937 |
| 333 | 20240823 | 145600 | 9329526951 | 557 | 565 | 568 | 557 | 19746 |
| 334 | 20240823 | 145500 | 9318423386 | 565 | 572 | 572 | 565 | 22453 |
| 335 | 20240823 | 145400 | 9305671306 | 572 | 567 | 572 | 567 | 3291 |
| 336 | 20240823 | 145300 | 9303797666 | 568 | 569 | 569 | 566 | 13429 |
| 337 | 20240823 | 145200 | 9296182500 | 569 | 570 | 570 | 567 | 13801 |
| 338 | 20240823 | 145100 | 9288332575 | 570 | 570 | 570 | 567 | 9972 |
| 339 | 20240823 | 145000 | 9282663271 | 573 | 572 | 573 | 564 | 153202 |
| 340 | 20240823 | 144900 | 9195810460 | 571 | 583 | 583 | 570 | 21739 |
| 341 | 20240823 | 144800 | 9183356288 | 575 | 585 | 587 | 575 | 56188 |
| 342 | 20240823 | 144700 | 9150807269 | 587 | 584 | 587 | 584 | 12282 |
| 343 | 20240823 | 144600 | 9143617235 | 585 | 584 | 587 | 583 | 5945 |
| 344 | 20240823 | 144500 | 9140147816 | 584 | 587 | 587 | 584 | 16684 |
| 345 | 20240823 | 144400 | 9130389325 | 587 | 585 | 590 | 585 | 3334 |
| 346 | 20240823 | 144300 | 9128434273 | 585 | 590 | 590 | 585 | 3910 |
| 347 | 20240823 | 144200 | 9126143086 | 591 | 593 | 593 | 586 | 23361 |
| 348 | 20240823 | 144100 | 9112413867 | 592 | 590 | 592 | 590 | 14242 |
| 349 | 20240823 | 144000 | 9104009776 | 589 | 589 | 589 | 589 | 4076 |
| 350 | 20240823 | 143900 | 9101609012 | 588 | 588 | 589 | 586 | 11899 |
| 351 | 20240823 | 143800 | 9094608608 | 589 | 588 | 589 | 585 | 10332 |
| 352 | 20240823 | 143700 | 9088538326 | 584 | 590 | 591 | 584 | 8392 |
| 353 | 20240823 | 143600 | 9083595837 | 591 | 587 | 591 | 586 | 16730 |
| 354 | 20240823 | 143500 | 9073754833 | 586 | 589 | 589 | 585 | 32761 |
| 355 | 20240823 | 143400 | 9054553492 | 589 | 585 | 591 | 585 | 103782 |
| 356 | 20240823 | 143300 | 8993706412 | 572 | 572 | 572 | 572 | 0 |
| 357 | 20240823 | 143200 | 8993706412 | 572 | 608 | 608 | 572 | 129062 |
| 358 | 20240823 | 143100 | 8917099154 | 608 | 610 | 610 | 608 | 14444 |
| 359 | 20240823 | 143000 | 8908290604 | 611 | 612 | 612 | 610 | 513 |
| 360 | 20240823 | 142900 | 8907977652 | 612 | 613 | 613 | 611 | 1843 |
| 361 | 20240823 | 142800 | 8906851540 | 613 | 611 | 613 | 611 | 1868 |
| 362 | 20240823 | 142700 | 8905710095 | 611 | 611 | 613 | 610 | 2802 |
| 363 | 20240823 | 142600 | 8903999688 | 613 | 612 | 613 | 612 | 630 |
| 364 | 20240823 | 142500 | 8903613546 | 612 | 611 | 612 | 610 | 340 |
| 365 | 20240823 | 142400 | 8903406127 | 613 | 611 | 613 | 610 | 6078 |
| 366 | 20240823 | 142300 | 8899696703 | 611 | 613 | 613 | 611 | 44 |
| 367 | 20240823 | 142200 | 8899669817 | 611 | 612 | 612 | 610 | 2414 |
| 368 | 20240823 | 142100 | 8898194581 | 610 | 614 | 614 | 610 | 6330 |
| 369 | 20240823 | 142000 | 8894326564 | 614 | 612 | 614 | 612 | 4033 |
| 370 | 20240823 | 141900 | 8891855316 | 612 | 610 | 613 | 610 | 2820 |
| 371 | 20240823 | 141800 | 8890130974 | 611 | 611 | 611 | 610 | 2284 |
| 372 | 20240823 | 141700 | 8888736887 | 611 | 612 | 612 | 610 | 1259 |
| 373 | 20240823 | 141600 | 8887966969 | 611 | 612 | 613 | 611 | 5452 |
| 374 | 20240823 | 141500 | 8884627463 | 613 | 610 | 613 | 610 | 8631 |
| 375 | 20240823 | 141400 | 8879356920 | 610 | 607 | 610 | 607 | 1422 |
| 376 | 20240823 | 141300 | 8878492938 | 607 | 608 | 608 | 606 | 8125 |
| 377 | 20240823 | 141200 | 8873563445 | 607 | 608 | 609 | 607 | 5092 |
| 378 | 20240823 | 141100 | 8870469371 | 608 | 607 | 610 | 607 | 4563 |
| 379 | 20240823 | 141000 | 8867698445 | 607 | 610 | 610 | 607 | 8920 |
| 380 | 20240823 | 140900 | 8862281350 | 608 | 609 | 612 | 608 | 4441 |
| 381 | 20240823 | 140800 | 8859575475 | 610 | 613 | 614 | 609 | 557 |
| 382 | 20240823 | 140700 | 8859234546 | 613 | 607 | 613 | 607 | 25087 |
| 383 | 20240823 | 140600 | 8843981494 | 608 | 608 | 609 | 607 | 21056 |
| 384 | 20240823 | 140500 | 8831164989 | 609 | 608 | 609 | 606 | 6662 |
| 385 | 20240823 | 140400 | 8827109330 | 606 | 608 | 610 | 606 | 31189 |
| 386 | 20240823 | 140300 | 8808186470 | 608 | 613 | 613 | 607 | 31141 |
| 387 | 20240823 | 140200 | 8789248234 | 612 | 613 | 613 | 612 | 4335 |
| 388 | 20240823 | 140100 | 8786591080 | 613 | 610 | 613 | 609 | 30680 |
| 389 | 20240823 | 140000 | 8767869259 | 610 | 609 | 610 | 609 | 2996 |
| 390 | 20240823 | 135900 | 8766044261 | 608 | 609 | 610 | 608 | 8086 |
| 391 | 20240823 | 135800 | 8761120786 | 609 | 613 | 613 | 609 | 6812 |
| 392 | 20240823 | 135700 | 8756966118 | 613 | 611 | 614 | 611 | 14131 |
| 393 | 20240823 | 135600 | 8748305010 | 614 | 609 | 614 | 608 | 6910 |
| 394 | 20240823 | 135500 | 8744096217 | 609 | 609 | 611 | 609 | 3185 |
| 395 | 20240823 | 135400 | 8742156018 | 610 | 612 | 612 | 610 | 8898 |
| 396 | 20240823 | 135300 | 8736720212 | 612 | 614 | 614 | 612 | 1506 |
| 397 | 20240823 | 135200 | 8735797696 | 614 | 615 | 616 | 613 | 3078 |
| 398 | 20240823 | 135100 | 8733910065 | 616 | 613 | 616 | 613 | 2328 |
| 399 | 20240823 | 135000 | 8732481890 | 613 | 614 | 614 | 611 | 845 |
| 400 | 20240823 | 134900 | 8731963933 | 613 | 614 | 615 | 610 | 8235 |
| 401 | 20240823 | 134800 | 8726928727 | 615 | 617 | 617 | 615 | 668 |
| 402 | 20240823 | 134700 | 8726517264 | 618 | 611 | 619 | 611 | 7968 |
| 403 | 20240823 | 134600 | 8721639196 | 611 | 612 | 613 | 606 | 36888 |
| 404 | 20240823 | 134500 | 8699213409 | 613 | 613 | 615 | 612 | 1154 |
| 405 | 20240823 | 134400 | 8698506446 | 614 | 614 | 615 | 613 | 1589 |
| 406 | 20240823 | 134300 | 8697531157 | 614 | 613 | 615 | 613 | 9681 |
| 407 | 20240823 | 134200 | 8691587085 | 614 | 612 | 614 | 610 | 4155 |
| 408 | 20240823 | 134100 | 8689047726 | 610 | 612 | 614 | 610 | 11118 |
| 409 | 20240823 | 134000 | 8682255863 | 611 | 614 | 614 | 611 | 13542 |
| 410 | 20240823 | 133900 | 8673966272 | 614 | 614 | 616 | 614 | 1139 |
| 411 | 20240823 | 133800 | 8673266859 | 614 | 617 | 617 | 614 | 7567 |
| 412 | 20240823 | 133700 | 8668616429 | 617 | 618 | 618 | 616 | 12029 |
| 413 | 20240823 | 133600 | 8661192092 | 619 | 619 | 620 | 619 | 2202 |
| 414 | 20240823 | 133500 | 8659828954 | 619 | 621 | 621 | 619 | 4459 |
| 415 | 20240823 | 133400 | 8657064455 | 621 | 623 | 625 | 621 | 1821 |
| 416 | 20240823 | 133300 | 8655931338 | 623 | 620 | 623 | 620 | 2209 |
| 417 | 20240823 | 133200 | 8654559372 | 619 | 619 | 619 | 619 | 636 |
| 418 | 20240823 | 133100 | 8654165688 | 619 | 619 | 623 | 618 | 1399 |
| 419 | 20240823 | 133000 | 8653298186 | 618 | 619 | 625 | 617 | 16312 |
| 420 | 20240823 | 132900 | 8643192320 | 618 | 625 | 628 | 618 | 8056 |
| 421 | 20240823 | 132800 | 8638183991 | 626 | 621 | 626 | 619 | 8706 |
| 422 | 20240823 | 132700 | 8632773117 | 621 | 622 | 622 | 619 | 10774 |
| 423 | 20240823 | 132600 | 8626096565 | 619 | 622 | 623 | 617 | 4545 |
| 424 | 20240823 | 132500 | 8623279594 | 623 | 624 | 624 | 621 | 1447 |
| 425 | 20240823 | 132400 | 8622380068 | 625 | 626 | 626 | 622 | 1730 |
| 426 | 20240823 | 132300 | 8621299412 | 626 | 628 | 628 | 625 | 727 |
| 427 | 20240823 | 132200 | 8620844756 | 628 | 620 | 628 | 620 | 7577 |
| 428 | 20240823 | 132100 | 8616113726 | 620 | 628 | 630 | 619 | 15868 |
| 429 | 20240823 | 132000 | 8606200404 | 632 | 635 | 636 | 624 | 19329 |
| 430 | 20240823 | 131900 | 8594042719 | 636 | 640 | 641 | 630 | 7834 |
| 431 | 20240823 | 131800 | 8589073887 | 641 | 644 | 645 | 615 | 45769 |
| 432 | 20240823 | 131700 | 8559928702 | 624 | 613 | 645 | 611 | 165337 |
| 433 | 20240823 | 131600 | 8455413057 | 613 | 613 | 613 | 612 | 14 |
| 434 | 20240823 | 131500 | 8455404478 | 613 | 611 | 613 | 610 | 3941 |
| 435 | 20240823 | 131400 | 8452992236 | 611 | 610 | 611 | 610 | 1109 |
| 436 | 20240823 | 131300 | 8452315693 | 610 | 610 | 610 | 609 | 2016 |
| 437 | 20240823 | 131200 | 8451086534 | 610 | 610 | 610 | 609 | 5498 |
| 438 | 20240823 | 131100 | 8447734312 | 610 | 609 | 610 | 609 | 4667 |
| 439 | 20240823 | 131000 | 8444889738 | 609 | 606 | 609 | 606 | 690 |
| 440 | 20240823 | 130900 | 8444470681 | 608 | 608 | 608 | 606 | 4283 |
| 441 | 20240823 | 130800 | 8441874987 | 607 | 610 | 610 | 607 | 1072 |
| 442 | 20240823 | 130700 | 8441223194 | 611 | 607 | 611 | 604 | 37001 |
| 443 | 20240823 | 130600 | 8418775359 | 607 | 609 | 610 | 607 | 10878 |
| 444 | 20240823 | 130500 | 8412167706 | 607 | 607 | 610 | 606 | 1590 |
| 445 | 20240823 | 130400 | 8411202571 | 604 | 609 | 610 | 604 | 16324 |
| 446 | 20240823 | 130300 | 8401313837 | 608 | 603 | 623 | 602 | 29531 |
| 447 | 20240823 | 130200 | 8383192128 | 602 | 603 | 603 | 602 | 10173 |
| 448 | 20240823 | 130100 | 8377062794 | 602 | 599 | 603 | 599 | 56747 |
| 449 | 20240823 | 130000 | 8342982886 | 599 | 601 | 601 | 596 | 49761 |
| 450 | 20240823 | 125900 | 8313134034 | 602 | 605 | 605 | 601 | 20046 |
| 451 | 20240823 | 125800 | 8301053349 | 605 | 606 | 606 | 604 | 7188 |
| 452 | 20240823 | 125700 | 8296706348 | 605 | 607 | 608 | 605 | 5347 |
| 453 | 20240823 | 125600 | 8293461837 | 607 | 608 | 609 | 607 | 4956 |
| 454 | 20240823 | 125500 | 8290449284 | 608 | 604 | 610 | 604 | 7603 |
| 455 | 20240823 | 125400 | 8285836724 | 604 | 605 | 607 | 604 | 29973 |
| 456 | 20240823 | 125300 | 8267687776 | 605 | 612 | 613 | 605 | 58818 |
| 457 | 20240823 | 125200 | 8231936435 | 612 | 615 | 616 | 612 | 2247 |
| 458 | 20240823 | 125100 | 8230559485 | 616 | 613 | 617 | 612 | 2990 |
| 459 | 20240823 | 125000 | 8228725260 | 613 | 613 | 614 | 613 | 6850 |
| 460 | 20240823 | 124900 | 8224526003 | 614 | 615 | 615 | 612 | 4547 |
| 461 | 20240823 | 124800 | 8221735714 | 611 | 615 | 615 | 610 | 31757 |
| 462 | 20240823 | 124700 | 8202322799 | 615 | 618 | 618 | 615 | 40432 |
| 463 | 20240823 | 124600 | 8177385068 | 617 | 617 | 618 | 617 | 16160 |
| 464 | 20240823 | 124500 | 8167410973 | 618 | 619 | 619 | 617 | 12607 |
| 465 | 20240823 | 124400 | 8159625046 | 619 | 620 | 620 | 618 | 1565 |
| 466 | 20240823 | 124300 | 8158656842 | 620 | 618 | 620 | 618 | 3889 |
| 467 | 20240823 | 124200 | 8156247413 | 620 | 620 | 620 | 617 | 32521 |
| 468 | 20240823 | 124100 | 8136159065 | 620 | 619 | 620 | 616 | 3102 |
| 469 | 20240823 | 124000 | 8134242313 | 618 | 621 | 621 | 618 | 10185 |
| 470 | 20240823 | 123900 | 8127937011 | 622 | 617 | 629 | 616 | 31009 |
| 471 | 20240823 | 123800 | 8108586205 | 617 | 613 | 617 | 611 | 4975 |
| 472 | 20240823 | 123700 | 8105528690 | 614 | 613 | 614 | 610 | 27610 |
| 473 | 20240823 | 123600 | 8088659321 | 612 | 613 | 613 | 611 | 25411 |
| 474 | 20240823 | 123500 | 8073115257 | 614 | 615 | 615 | 613 | 9652 |
| 475 | 20240823 | 123400 | 8067188657 | 615 | 619 | 619 | 614 | 19031 |
| 476 | 20240823 | 123300 | 8055477116 | 614 | 616 | 622 | 612 | 37806 |
| 477 | 20240823 | 123200 | 8032237113 | 617 | 621 | 621 | 614 | 28956 |
| 478 | 20240823 | 123100 | 8014351398 | 621 | 624 | 624 | 619 | 466 |
| 479 | 20240823 | 123000 | 8014061444 | 619 | 623 | 624 | 619 | 10968 |
| 480 | 20240823 | 122900 | 8007241864 | 623 | 624 | 624 | 619 | 13550 |
| 481 | 20240823 | 122800 | 7998819961 | 624 | 624 | 624 | 620 | 12252 |
| 482 | 20240823 | 122700 | 7991203699 | 623 | 622 | 625 | 621 | 6185 |
| 483 | 20240823 | 122600 | 7987347589 | 622 | 623 | 623 | 620 | 4658 |
| 484 | 20240823 | 122500 | 7984453381 | 623 | 619 | 623 | 618 | 9751 |
| 485 | 20240823 | 122400 | 7978408607 | 619 | 621 | 622 | 619 | 1181 |
| 486 | 20240823 | 122300 | 7977675069 | 619 | 622 | 622 | 616 | 17449 |
| 487 | 20240823 | 122200 | 7966878713 | 622 | 622 | 622 | 619 | 5485 |
| 488 | 20240823 | 122100 | 7963477707 | 622 | 625 | 626 | 618 | 43570 |
| 489 | 20240823 | 122000 | 7936468404 | 626 | 621 | 626 | 620 | 13653 |
| 490 | 20240823 | 121900 | 7927964669 | 621 | 619 | 623 | 618 | 9842 |
| 491 | 20240823 | 121800 | 7921870612 | 618 | 622 | 622 | 613 | 113411 |
| 492 | 20240823 | 121700 | 7851673164 | 623 | 626 | 626 | 622 | 23399 |
| 493 | 20240823 | 121600 | 7837068077 | 625 | 627 | 627 | 625 | 10094 |
| 494 | 20240823 | 121500 | 7830746039 | 624 | 628 | 628 | 624 | 3062 |
| 495 | 20240823 | 121400 | 7828833531 | 626 | 628 | 629 | 626 | 9180 |
| 496 | 20240823 | 121300 | 7823071694 | 628 | 624 | 628 | 624 | 14165 |
| 497 | 20240823 | 121200 | 7814209297 | 624 | 627 | 627 | 624 | 23492 |
| 498 | 20240823 | 121100 | 7799518849 | 627 | 628 | 629 | 627 | 23989 |
| 499 | 20240823 | 121000 | 7784447988 | 628 | 630 | 632 | 627 | 16206 |
| 500 | 20240823 | 120900 | 7774261065 | 632 | 628 | 632 | 628 | 20051 |
| 501 | 20240823 | 120800 | 7761628443 | 628 | 626 | 628 | 622 | 61916 |
| 502 | 20240823 | 120700 | 7722918488 | 626 | 639 | 639 | 625 | 71213 |
| 503 | 20240823 | 120600 | 7678059666 | 638 | 644 | 645 | 638 | 26309 |
| 504 | 20240823 | 120500 | 7661180787 | 644 | 642 | 645 | 639 | 99357 |
| 505 | 20240823 | 120400 | 7597303875 | 639 | 641 | 645 | 639 | 45979 |
| 506 | 20240823 | 120300 | 7567838586 | 639 | 633 | 641 | 632 | 43874 |
| 507 | 20240823 | 120200 | 7539882770 | 632 | 634 | 635 | 632 | 17879 |
| 508 | 20240823 | 120100 | 7528548305 | 632 | 636 | 636 | 631 | 33685 |
| 509 | 20240823 | 120000 | 7507207590 | 634 | 639 | 639 | 634 | 54507 |
| 510 | 20240823 | 115900 | 7472581738 | 637 | 642 | 645 | 635 | 92232 |
| 511 | 20240823 | 115800 | 7413579161 | 645 | 631 | 650 | 631 | 101355 |
| 512 | 20240823 | 115700 | 7348585599 | 632 | 634 | 636 | 629 | 38858 |
| 513 | 20240823 | 115600 | 7324025381 | 635 | 635 | 635 | 628 | 41019 |
| 514 | 20240823 | 115500 | 7298095223 | 635 | 625 | 640 | 624 | 56911 |
| 515 | 20240823 | 115400 | 7262176590 | 625 | 624 | 627 | 621 | 14338 |
| 516 | 20240823 | 115300 | 7253234617 | 623 | 622 | 624 | 619 | 11090 |
| 517 | 20240823 | 115200 | 7246344252 | 622 | 624 | 627 | 620 | 23120 |
| 518 | 20240823 | 115100 | 7231992065 | 624 | 624 | 624 | 620 | 38070 |
| 519 | 20240823 | 115000 | 7208309433 | 624 | 626 | 628 | 619 | 101520 |
| 520 | 20240823 | 114900 | 7145133806 | 626 | 634 | 634 | 625 | 19316 |
| 521 | 20240823 | 114800 | 7132987951 | 634 | 629 | 634 | 627 | 76954 |
| 522 | 20240823 | 114700 | 7084531200 | 630 | 633 | 634 | 629 | 43768 |
| 523 | 20240823 | 114600 | 7056933666 | 632 | 637 | 637 | 630 | 25728 |
| 524 | 20240823 | 114500 | 7040659753 | 638 | 644 | 644 | 628 | 100653 |
| 525 | 20240823 | 114400 | 6976818577 | 644 | 641 | 645 | 638 | 27792 |
| 526 | 20240823 | 114300 | 6958976162 | 641 | 647 | 651 | 640 | 201991 |
| 527 | 20240823 | 114200 | 6828115909 | 647 | 650 | 650 | 643 | 137548 |
| 528 | 20240823 | 114100 | 6739014212 | 647 | 630 | 650 | 629 | 169048 |
| 529 | 20240823 | 114000 | 6630328544 | 630 | 635 | 635 | 625 | 59306 |
| 530 | 20240823 | 113900 | 6592999320 | 635 | 643 | 643 | 631 | 139071 |
| 531 | 20240823 | 113800 | 6504563653 | 643 | 625 | 646 | 625 | 256281 |
| 532 | 20240823 | 113700 | 6340775720 | 626 | 623 | 628 | 623 | 51062 |
| 533 | 20240823 | 113600 | 6308840928 | 623 | 620 | 624 | 614 | 41344 |
| 534 | 20240823 | 113500 | 6283203236 | 620 | 613 | 620 | 612 | 5923 |
| 535 | 20240823 | 113400 | 6279554490 | 613 | 615 | 615 | 612 | 1741 |
| 536 | 20240823 | 113300 | 6278488295 | 615 | 616 | 617 | 615 | 2482 |
| 537 | 20240823 | 113200 | 6276961380 | 617 | 614 | 617 | 612 | 8144 |
| 538 | 20240823 | 113100 | 6271956937 | 612 | 618 | 619 | 608 | 36862 |
| 539 | 20240823 | 113000 | 6249380710 | 618 | 615 | 618 | 613 | 8342 |
| 540 | 20240823 | 112900 | 6244257199 | 614 | 617 | 618 | 613 | 18292 |
| 541 | 20240823 | 112800 | 6232983780 | 618 | 624 | 624 | 618 | 3953 |
| 542 | 20240823 | 112700 | 6230538597 | 622 | 619 | 626 | 618 | 18813 |
| 543 | 20240823 | 112600 | 6218833116 | 624 | 621 | 628 | 616 | 22218 |
| 544 | 20240823 | 112500 | 6205055959 | 618 | 623 | 623 | 616 | 22506 |
| 545 | 20240823 | 112400 | 6191143266 | 623 | 630 | 633 | 617 | 123145 |
| 546 | 20240823 | 112300 | 6113719199 | 629 | 620 | 630 | 619 | 121869 |
| 547 | 20240823 | 112200 | 6037419385 | 619 | 619 | 623 | 617 | 56705 |
| 548 | 20240823 | 112100 | 6002169214 | 618 | 613 | 621 | 609 | 29803 |
| 549 | 20240823 | 112000 | 5983771137 | 609 | 603 | 617 | 603 | 34649 |
| 550 | 20240823 | 111900 | 5962510824 | 603 | 603 | 608 | 603 | 10789 |
| 551 | 20240823 | 111800 | 5956002655 | 603 | 605 | 607 | 600 | 21991 |
| 552 | 20240823 | 111700 | 5942754526 | 605 | 604 | 610 | 603 | 19871 |
| 553 | 20240823 | 111600 | 5930713902 | 604 | 605 | 605 | 602 | 30339 |
| 554 | 20240823 | 111500 | 5912422486 | 605 | 608 | 609 | 602 | 33770 |
| 555 | 20240823 | 111400 | 5891996830 | 608 | 610 | 612 | 608 | 33035 |
| 556 | 20240823 | 111300 | 5871853172 | 610 | 617 | 617 | 610 | 31540 |
| 557 | 20240823 | 111200 | 5852542160 | 613 | 622 | 622 | 613 | 51771 |
| 558 | 20240823 | 111100 | 5820660833 | 622 | 623 | 625 | 619 | 16916 |
| 559 | 20240823 | 111000 | 5810148110 | 624 | 624 | 627 | 622 | 39384 |
| 560 | 20240823 | 110900 | 5785603388 | 626 | 635 | 637 | 621 | 99985 |
| 561 | 20240823 | 110800 | 5722508135 | 633 | 629 | 635 | 616 | 105892 |
| 562 | 20240823 | 110700 | 5656012305 | 629 | 624 | 630 | 619 | 49934 |
| 563 | 20240823 | 110600 | 5624892216 | 625 | 616 | 632 | 616 | 141466 |
| 564 | 20240823 | 110500 | 5536452557 | 617 | 613 | 617 | 612 | 10167 |
| 565 | 20240823 | 110400 | 5530209143 | 615 | 615 | 617 | 612 | 39873 |
| 566 | 20240823 | 110300 | 5505698448 | 617 | 616 | 619 | 611 | 16956 |
| 567 | 20240823 | 110200 | 5495260455 | 616 | 620 | 621 | 616 | 51006 |
| 568 | 20240823 | 110100 | 5463678891 | 621 | 609 | 621 | 609 | 38836 |
| 569 | 20240823 | 110000 | 5439720931 | 612 | 616 | 617 | 608 | 18623 |
| 570 | 20240823 | 105900 | 5428323802 | 617 | 606 | 621 | 606 | 44339 |
| 571 | 20240823 | 105800 | 5401004879 | 609 | 608 | 610 | 599 | 79864 |
| 572 | 20240823 | 105700 | 5352940750 | 608 | 614 | 614 | 608 | 7702 |
| 573 | 20240823 | 105600 | 5348236293 | 614 | 613 | 614 | 610 | 16071 |
| 574 | 20240823 | 105500 | 5338408738 | 611 | 616 | 616 | 611 | 8161 |
| 575 | 20240823 | 105400 | 5333404576 | 616 | 616 | 619 | 611 | 28077 |
| 576 | 20240823 | 105300 | 5316149950 | 619 | 611 | 626 | 608 | 141825 |
| 577 | 20240823 | 105200 | 5228281758 | 609 | 609 | 612 | 607 | 16027 |
| 578 | 20240823 | 105100 | 5218515476 | 607 | 613 | 613 | 607 | 19908 |
| 579 | 20240823 | 105000 | 5206368804 | 610 | 613 | 616 | 610 | 22646 |
| 580 | 20240823 | 104900 | 5192498790 | 610 | 618 | 618 | 610 | 54044 |
| 581 | 20240823 | 104800 | 5159358633 | 614 | 611 | 620 | 605 | 107684 |
| 582 | 20240823 | 104700 | 5093243228 | 606 | 596 | 615 | 595 | 43937 |
| 583 | 20240823 | 104600 | 5066552012 | 597 | 596 | 598 | 595 | 2475 |
| 584 | 20240823 | 104500 | 5065075642 | 596 | 595 | 597 | 595 | 5392 |
| 585 | 20240823 | 104400 | 5061862014 | 597 | 595 | 597 | 592 | 16698 |
| 586 | 20240823 | 104300 | 5051933332 | 593 | 596 | 596 | 592 | 12532 |
| 587 | 20240823 | 104200 | 5044502526 | 596 | 597 | 597 | 595 | 2329 |
| 588 | 20240823 | 104100 | 5043114451 | 595 | 591 | 598 | 591 | 8882 |
| 589 | 20240823 | 104000 | 5037840190 | 592 | 593 | 593 | 591 | 31910 |
| 590 | 20240823 | 103900 | 5018948278 | 593 | 594 | 594 | 592 | 7168 |
| 591 | 20240823 | 103800 | 5014699491 | 594 | 594 | 595 | 593 | 12186 |
| 592 | 20240823 | 103700 | 5007463382 | 594 | 594 | 595 | 594 | 6300 |
| 593 | 20240823 | 103600 | 5003721134 | 594 | 595 | 597 | 594 | 23673 |
| 594 | 20240823 | 103500 | 4989623204 | 595 | 597 | 598 | 593 | 26108 |
| 595 | 20240823 | 103400 | 4974085309 | 597 | 599 | 600 | 597 | 13054 |
| 596 | 20240823 | 103300 | 4966286826 | 597 | 601 | 601 | 596 | 17646 |
| 597 | 20240823 | 103200 | 4955741521 | 601 | 602 | 602 | 598 | 7863 |
| 598 | 20240823 | 103100 | 4951022004 | 602 | 601 | 603 | 598 | 12934 |
| 599 | 20240823 | 103000 | 4943255456 | 598 | 600 | 601 | 595 | 17124 |
| 600 | 20240823 | 102900 | 4933007270 | 600 | 599 | 602 | 595 | 38243 |
| 601 | 20240823 | 102800 | 4910157879 | 601 | 601 | 602 | 599 | 11568 |
| 602 | 20240823 | 102700 | 4903210726 | 602 | 600 | 605 | 595 | 47737 |
| 603 | 20240823 | 102600 | 4874587797 | 600 | 603 | 605 | 598 | 17040 |
| 604 | 20240823 | 102500 | 4864349931 | 603 | 605 | 609 | 597 | 25905 |
| 605 | 20240823 | 102400 | 4848761061 | 609 | 608 | 609 | 598 | 77228 |
| 606 | 20240823 | 102300 | 4802280851 | 608 | 605 | 616 | 605 | 30086 |
| 607 | 20240823 | 102200 | 4783929551 | 605 | 611 | 612 | 604 | 26065 |
| 608 | 20240823 | 102100 | 4768148216 | 612 | 611 | 616 | 606 | 47398 |
| 609 | 20240823 | 102000 | 4739266106 | 612 | 623 | 624 | 609 | 56662 |
| 610 | 20240823 | 101900 | 4704427742 | 623 | 625 | 632 | 614 | 276816 |
| 611 | 20240823 | 101800 | 4531432280 | 624 | 617 | 625 | 605 | 68906 |
| 612 | 20240823 | 101700 | 4488975902 | 614 | 617 | 621 | 613 | 110378 |
| 613 | 20240823 | 101600 | 4420741321 | 618 | 600 | 625 | 597 | 196412 |
| 614 | 20240823 | 101500 | 4299642287 | 597 | 590 | 600 | 589 | 43964 |
| 615 | 20240823 | 101400 | 4273519107 | 591 | 591 | 591 | 588 | 11667 |
| 616 | 20240823 | 101300 | 4266636283 | 591 | 588 | 593 | 588 | 7696 |
| 617 | 20240823 | 101200 | 4262094026 | 590 | 586 | 590 | 584 | 7020 |
| 618 | 20240823 | 101100 | 4257980695 | 586 | 587 | 591 | 583 | 17841 |
| 619 | 20240823 | 101000 | 4247533966 | 587 | 589 | 595 | 586 | 6713 |
| 620 | 20240823 | 100900 | 4243567151 | 589 | 592 | 592 | 583 | 18813 |
| 621 | 20240823 | 100800 | 4232536066 | 589 | 596 | 599 | 588 | 28041 |
| 622 | 20240823 | 100700 | 4215866617 | 596 | 593 | 596 | 591 | 20271 |
| 623 | 20240823 | 100600 | 4203847037 | 593 | 588 | 593 | 585 | 51594 |
| 624 | 20240823 | 100500 | 4173466684 | 588 | 597 | 597 | 588 | 47773 |
| 625 | 20240823 | 100400 | 4145231289 | 597 | 599 | 599 | 593 | 17899 |
| 626 | 20240823 | 100300 | 4134586880 | 599 | 601 | 601 | 596 | 15571 |
| 627 | 20240823 | 100200 | 4125284937 | 601 | 602 | 604 | 597 | 62731 |
| 628 | 20240823 | 100100 | 4087635911 | 602 | 610 | 610 | 601 | 20283 |
| 629 | 20240823 | 100000 | 4075403266 | 609 | 609 | 610 | 601 | 35319 |
| 630 | 20240823 | 095900 | 4053958661 | 609 | 606 | 609 | 601 | 14134 |
| 631 | 20240823 | 095800 | 4045405028 | 607 | 598 | 608 | 596 | 33063 |
| 632 | 20240823 | 095700 | 4025538243 | 596 | 604 | 610 | 595 | 91819 |
| 633 | 20240823 | 095600 | 3970076758 | 604 | 603 | 611 | 596 | 62091 |
| 634 | 20240823 | 095500 | 3932678038 | 603 | 613 | 614 | 595 | 80630 |
| 635 | 20240823 | 095400 | 3883950016 | 614 | 611 | 616 | 601 | 91558 |
| 636 | 20240823 | 095300 | 3828485261 | 612 | 620 | 628 | 612 | 124492 |
| 637 | 20240823 | 095200 | 3751031059 | 622 | 610 | 631 | 610 | 225265 |
| 638 | 20240823 | 095100 | 3611208252 | 611 | 594 | 616 | 590 | 200956 |
| 639 | 20240823 | 095000 | 3489592265 | 594 | 605 | 605 | 594 | 44347 |
| 640 | 20240823 | 094900 | 3463101409 | 605 | 595 | 609 | 594 | 92770 |
| 641 | 20240823 | 094800 | 3407506064 | 594 | 611 | 611 | 594 | 150424 |
| 642 | 20240823 | 094700 | 3316967756 | 611 | 591 | 619 | 591 | 286403 |
| 643 | 20240823 | 094600 | 3142686932 | 594 | 596 | 602 | 591 | 160940 |
| 644 | 20240823 | 094500 | 3046831603 | 596 | 570 | 596 | 567 | 267195 |
| 645 | 20240823 | 094400 | 2890613814 | 570 | 584 | 599 | 570 | 260326 |
| 646 | 20240823 | 094300 | 2737552308 | 584 | 625 | 625 | 580 | 321341 |
| 647 | 20240823 | 094200 | 2544724628 | 623 | 626 | 637 | 623 | 229828 |
| 648 | 20240823 | 094100 | 2400412979 | 625 | 648 | 653 | 621 | 256237 |
| 649 | 20240823 | 094000 | 2237522173 | 648 | 640 | 658 | 640 | 239599 |
| 650 | 20240823 | 093900 | 2081987838 | 640 | 656 | 663 | 636 | 421164 |
| 651 | 20240823 | 093800 | 1807146601 | 657 | 665 | 665 | 635 | 623070 |
| 652 | 20240823 | 093700 | 1400103831 | 662 | 599 | 665 | 590 | 1268382 |
| 653 | 20240823 | 093600 | 594002341 | 600 | 608 | 622 | 596 | 682294 |
| 654 | 20240823 | 093500 | 176864198 | 591 | 591 | 591 | 591 | 0 |
| 655 | 20240823 | 093400 | 176864198 | 591 | 574 | 591 | 574 | 47818 |
| 656 | 20240823 | 093300 | 148911614 | 579 | 555 | 587 | 551 | 130954 |
| 657 | 20240823 | 093200 | 73816268 | 555 | 560 | 570 | 551 | 20803 |
| 658 | 20240823 | 093100 | 62129010 | 570 | 544 | 570 | 532 | 60837 |
| 659 | 20240823 | 093000 | 28270332 | 555 | 555 | 555 | 552 | 8150 |
| 660 | 20240823 | 092900 | 23763350 | 554 | 532 | 556 | 532 | 16453 |
| 661 | 20240823 | 092800 | 14715744 | 533 | 533 | 533 | 533 | 0 |
| 662 | 20240823 | 092700 | 14715744 | 533 | 533 | 533 | 533 | 1 |
| 663 | 20240823 | 092600 | 14715211 | 529 | 528 | 529 | 528 | 2135 |
| 664 | 20240823 | 092500 | 13587750 | 527 | 528 | 528 | 527 | 133 |
| 665 | 20240823 | 092400 | 13517598 | 525 | 531 | 531 | 525 | 3600 |
| 666 | 20240823 | 092300 | 11611924 | 532 | 533 | 533 | 532 | 436 |
| 667 | 20240823 | 092200 | 11379698 | 534 | 534 | 534 | 534 | 0 |
| 668 | 20240823 | 092100 | 11379698 | 534 | 534 | 534 | 534 | 6 |
| 669 | 20240823 | 092000 | 11376494 | 535 | 535 | 535 | 535 | 0 |
| 670 | 20240823 | 091900 | 11376494 | 535 | 535 | 535 | 535 | 0 |
| 671 | 20240823 | 091800 | 11376494 | 535 | 535 | 535 | 535 | 18006 |
| 672 | 20240823 | 091700 | 1743284 | 536 | 536 | 536 | 536 | 1411 |
| 673 | 20240823 | 091600 | 986988 | 537 | 537 | 537 | 537 | 0 |
| 674 | 20240823 | 091500 | 986988 | 537 | 537 | 537 | 537 | 0 |
| 675 | 20240823 | 091400 | 986988 | 537 | 537 | 537 | 537 | 24 |
| 676 | 20240823 | 091300 | 974100 | 537 | 537 | 537 | 537 | 0 |
| 677 | 20240823 | 091200 | 974100 | 537 | 537 | 537 | 537 | 100 |
| 678 | 20240823 | 091100 | 920400 | 536 | 536 | 536 | 536 | 1 |
| 679 | 20240823 | 091000 | 919864 | 536 | 536 | 536 | 536 | 97 |
| 680 | 20240823 | 090900 | 867872 | 536 | 537 | 537 | 534 | 391 |
| 681 | 20240823 | 090800 | 658287 | 538 | 538 | 538 | 538 | 0 |
| 682 | 20240823 | 090700 | 658287 | 538 | 537 | 538 | 535 | 17 |
| 683 | 20240823 | 090600 | 649169 | 538 | 538 | 538 | 538 | 5 |
| 684 | 20240823 | 090500 | 646479 | 538 | 538 | 538 | 538 | 1 |
| 685 | 20240823 | 090400 | 645941 | 535 | 535 | 535 | 535 | 30 |
| 686 | 20240823 | 090300 | 629891 | 535 | 535 | 535 | 535 | 0 |
| 687 | 20240823 | 090200 | 629891 | 535 | 535 | 535 | 535 | 0 |
| 688 | 20240823 | 090100 | 629891 | 535 | 535 | 535 | 535 | 11 |
| 689 | 20240823 | 090000 | 624006 | 536 | 538 | 538 | 536 | 1162 |