34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 200800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 3 | 20231023 | 200700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20231023 | 200600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20231023 | 200500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20231023 | 200400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20231023 | 200300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20231023 | 200200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20231023 | 200100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20231023 | 200000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20231023 | 195900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20231023 | 195800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20231023 | 195700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20231023 | 195600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20231023 | 195500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20231023 | 195400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20231023 | 195300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20231023 | 195200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20231023 | 195100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20231023 | 195000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20231023 | 194900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20231023 | 194800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20231023 | 194700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20231023 | 194600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20231023 | 194500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20231023 | 194400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20231023 | 194300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20231023 | 194200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20231023 | 194100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20231023 | 194000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20231023 | 193900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20231023 | 193800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 33 | 20231023 | 193700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20231023 | 193600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20231023 | 193500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20231023 | 193400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20231023 | 193300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20231023 | 193200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20231023 | 193100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20231023 | 193000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20231023 | 192900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20231023 | 192800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20231023 | 192700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20231023 | 192600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20231023 | 192500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20231023 | 192400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20231023 | 192300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20231023 | 192200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20231023 | 192100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20231023 | 192000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20231023 | 191900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20231023 | 191800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20231023 | 191700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20231023 | 191600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20231023 | 191500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20231023 | 191400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20231023 | 191300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20231023 | 191200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20231023 | 191100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20231023 | 191000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20231023 | 190900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20231023 | 190800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 63 | 20231023 | 190700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20231023 | 190600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20231023 | 190500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20231023 | 190400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20231023 | 190300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20231023 | 190200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20231023 | 190100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20231023 | 190000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20231023 | 185900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20231023 | 185800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20231023 | 185700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20231023 | 185600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20231023 | 185500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20231023 | 185400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20231023 | 185300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20231023 | 185200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20231023 | 185100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20231023 | 185000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20231023 | 184900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20231023 | 184800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20231023 | 184700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20231023 | 184600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20231023 | 184500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20231023 | 184400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20231023 | 184300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20231023 | 184200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20231023 | 184100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20231023 | 184000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20231023 | 183900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20231023 | 183800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 93 | 20231023 | 183700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20231023 | 183600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20231023 | 183500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20231023 | 183400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20231023 | 183300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20231023 | 183200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20231023 | 183100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20231023 | 183000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20231023 | 182900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20231023 | 182800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20231023 | 182700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20231023 | 182600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20231023 | 182500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20231023 | 182400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20231023 | 182300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20231023 | 182200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20231023 | 182100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20231023 | 182000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20231023 | 181900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20231023 | 181800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20231023 | 181700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20231023 | 181600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20231023 | 181500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20231023 | 181400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20231023 | 181300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20231023 | 181200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20231023 | 181100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20231023 | 181000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20231023 | 180900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20231023 | 180800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 123 | 20231023 | 180700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20231023 | 180600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20231023 | 180500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20231023 | 180400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20231023 | 180300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20231023 | 180200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20231023 | 180100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20231023 | 180000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20231023 | 175900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20231023 | 175800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20231023 | 175700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20231023 | 175600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20231023 | 175500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20231023 | 175400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20231023 | 175300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20231023 | 175200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20231023 | 175100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20231023 | 175000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20231023 | 174900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20231023 | 174800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20231023 | 174700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20231023 | 174600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20231023 | 174500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20231023 | 174400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20231023 | 174300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20231023 | 174200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20231023 | 174100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20231023 | 174000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20231023 | 173900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20231023 | 173800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 153 | 20231023 | 173700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20231023 | 173600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20231023 | 173500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20231023 | 173400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20231023 | 173300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20231023 | 173200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20231023 | 173100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20231023 | 173000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20231023 | 172900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20231023 | 172800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20231023 | 172700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20231023 | 172600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20231023 | 172500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20231023 | 172400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20231023 | 172300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20231023 | 172200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20231023 | 172100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20231023 | 172000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20231023 | 171900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20231023 | 171800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20231023 | 171700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20231023 | 171600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20231023 | 171500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20231023 | 171400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20231023 | 171300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20231023 | 171200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20231023 | 171100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20231023 | 171000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20231023 | 170900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20231023 | 170800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 183 | 20231023 | 170700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20231023 | 170600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20231023 | 170500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20231023 | 170400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20231023 | 170300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20231023 | 170200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20231023 | 170100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20231023 | 170000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20231023 | 165900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20231023 | 165800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20231023 | 165700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20231023 | 165600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20231023 | 165500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20231023 | 165400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20231023 | 165300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20231023 | 165200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20231023 | 165100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20231023 | 165000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20231023 | 164900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20231023 | 164800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20231023 | 164700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20231023 | 164600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20231023 | 164500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20231023 | 164400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20231023 | 164300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20231023 | 164200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20231023 | 164100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20231023 | 164000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20231023 | 163900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20231023 | 163800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 213 | 20231023 | 163700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20231023 | 163600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20231023 | 163500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20231023 | 163400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20231023 | 163300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20231023 | 163200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20231023 | 163100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20231023 | 163000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20231023 | 162900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20231023 | 162800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20231023 | 162700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20231023 | 162600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20231023 | 162500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20231023 | 162400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20231023 | 162300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20231023 | 162200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20231023 | 162100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20231023 | 162000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20231023 | 161900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20231023 | 161800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20231023 | 161700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20231023 | 161600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20231023 | 161500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20231023 | 161400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20231023 | 161300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20231023 | 161200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20231023 | 161100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20231023 | 161000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20231023 | 160900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20231023 | 160800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 243 | 20231023 | 160700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20231023 | 160600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20231023 | 160500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20231023 | 160400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20231023 | 160300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20231023 | 160200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20231023 | 160100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20231023 | 160000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20231023 | 155900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20231023 | 155800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20231023 | 155700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20231023 | 155600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20231023 | 155500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20231023 | 155400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20231023 | 155300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20231023 | 155200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20231023 | 155100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20231023 | 155000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20231023 | 154900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20231023 | 154800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20231023 | 154700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20231023 | 154600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20231023 | 154500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20231023 | 154400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20231023 | 154300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20231023 | 154200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20231023 | 154100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20231023 | 154000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20231023 | 153900 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 272 | 20231023 | 153800 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 273 | 20231023 | 153700 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 274 | 20231023 | 153600 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 275 | 20231023 | 153500 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 276 | 20231023 | 153400 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 277 | 20231023 | 153300 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 278 | 20231023 | 153200 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 279 | 20231023 | 153100 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 0 |
| 280 | 20231023 | 153000 | 22216721900 | 4935 | 4935 | 4935 | 4935 | 44945 |
| 281 | 20231023 | 152900 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20231023 | 152800 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20231023 | 152700 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20231023 | 152600 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20231023 | 152500 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20231023 | 152400 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20231023 | 152300 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20231023 | 152200 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20231023 | 152100 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20231023 | 152000 | 21994918325 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20231023 | 151900 | 21994918325 | 4970 | 4990 | 4990 | 4965 | 13144 |
| 292 | 20231023 | 151800 | 21929523490 | 4990 | 4990 | 4995 | 4985 | 5851 |
| 293 | 20231023 | 151700 | 21900318355 | 4990 | 4980 | 5000 | 4980 | 4607 |
| 294 | 20231023 | 151600 | 21877337825 | 4980 | 5000 | 5000 | 4980 | 6329 |
| 295 | 20231023 | 151500 | 21845749690 | 5000 | 4975 | 5000 | 4975 | 4541 |
| 296 | 20231023 | 151400 | 21823093280 | 4975 | 4970 | 4980 | 4960 | 7166 |
| 297 | 20231023 | 151300 | 21787519795 | 4970 | 4970 | 4970 | 4965 | 1924 |
| 298 | 20231023 | 151200 | 21777961210 | 4970 | 4980 | 4985 | 4965 | 5998 |
| 299 | 20231023 | 151100 | 21748146825 | 4980 | 5010 | 5010 | 4980 | 4074 |
| 300 | 20231023 | 151000 | 21727815750 | 5010 | 5010 | 5010 | 4995 | 2886 |
| 301 | 20231023 | 150900 | 21713381225 | 5010 | 5000 | 5010 | 4985 | 5736 |
| 302 | 20231023 | 150800 | 21684718335 | 4990 | 5010 | 5020 | 4990 | 7755 |
| 303 | 20231023 | 150700 | 21645963005 | 5010 | 5030 | 5030 | 5010 | 10246 |
| 304 | 20231023 | 150600 | 21594540775 | 5030 | 5020 | 5030 | 5000 | 10167 |
| 305 | 20231023 | 150500 | 21543557505 | 5030 | 5020 | 5030 | 5000 | 7117 |
| 306 | 20231023 | 150400 | 21507837695 | 5020 | 5000 | 5030 | 4995 | 4616 |
| 307 | 20231023 | 150300 | 21484728670 | 5000 | 5030 | 5030 | 5000 | 12426 |
| 308 | 20231023 | 150200 | 21422469140 | 5030 | 5020 | 5040 | 5010 | 8311 |
| 309 | 20231023 | 150100 | 21380698260 | 5040 | 5040 | 5050 | 5020 | 29623 |
| 310 | 20231023 | 150000 | 21231523480 | 5050 | 5020 | 5060 | 5000 | 31391 |
| 311 | 20231023 | 145900 | 21073718870 | 5030 | 4930 | 5030 | 4905 | 23829 |
| 312 | 20231023 | 145800 | 20954936300 | 4930 | 4940 | 4950 | 4930 | 5442 |
| 313 | 20231023 | 145700 | 20928065870 | 4950 | 4940 | 4950 | 4935 | 1117 |
| 314 | 20231023 | 145600 | 20922546465 | 4950 | 4945 | 4950 | 4945 | 405 |
| 315 | 20231023 | 145500 | 20920543645 | 4945 | 4955 | 4955 | 4935 | 441 |
| 316 | 20231023 | 145400 | 20918364450 | 4935 | 4940 | 4945 | 4935 | 2070 |
| 317 | 20231023 | 145300 | 20908139765 | 4940 | 4960 | 4960 | 4935 | 9459 |
| 318 | 20231023 | 145200 | 20861327835 | 4960 | 4970 | 4980 | 4955 | 4711 |
| 319 | 20231023 | 145100 | 20837950410 | 4960 | 4990 | 4990 | 4960 | 2349 |
| 320 | 20231023 | 145000 | 20826288680 | 4960 | 4980 | 4995 | 4960 | 4362 |
| 321 | 20231023 | 144900 | 20804588410 | 4985 | 4965 | 5000 | 4960 | 3469 |
| 322 | 20231023 | 144800 | 20787309780 | 4965 | 4965 | 4975 | 4950 | 4618 |
| 323 | 20231023 | 144700 | 20764400130 | 4980 | 4990 | 4995 | 4965 | 6550 |
| 324 | 20231023 | 144600 | 20731768455 | 4995 | 4990 | 5020 | 4935 | 22090 |
| 325 | 20231023 | 144500 | 20621343425 | 4990 | 4885 | 4990 | 4885 | 6540 |
| 326 | 20231023 | 144400 | 20589028750 | 4880 | 4885 | 4900 | 4880 | 1755 |
| 327 | 20231023 | 144300 | 20580456610 | 4885 | 4915 | 4915 | 4885 | 2389 |
| 328 | 20231023 | 144200 | 20568774960 | 4890 | 4900 | 4900 | 4890 | 7463 |
| 329 | 20231023 | 144100 | 20532262355 | 4895 | 4895 | 4895 | 4895 | 894 |
| 330 | 20231023 | 144000 | 20527886225 | 4895 | 4900 | 4910 | 4895 | 1722 |
| 331 | 20231023 | 143900 | 20519448450 | 4900 | 4925 | 4930 | 4900 | 2877 |
| 332 | 20231023 | 143800 | 20505319490 | 4930 | 4950 | 4955 | 4930 | 3376 |
| 333 | 20231023 | 143700 | 20488645485 | 4950 | 4945 | 4955 | 4940 | 3479 |
| 334 | 20231023 | 143600 | 20471430060 | 4950 | 4900 | 4965 | 4895 | 6981 |
| 335 | 20231023 | 143500 | 20436943635 | 4895 | 4910 | 4915 | 4895 | 439 |
| 336 | 20231023 | 143400 | 20434790450 | 4910 | 4900 | 4910 | 4900 | 117 |
| 337 | 20231023 | 143300 | 20434216980 | 4910 | 4900 | 4910 | 4900 | 395 |
| 338 | 20231023 | 143200 | 20432281400 | 4910 | 4910 | 4910 | 4900 | 312 |
| 339 | 20231023 | 143100 | 20430750480 | 4900 | 4900 | 4910 | 4900 | 817 |
| 340 | 20231023 | 143000 | 20426746170 | 4900 | 4915 | 4915 | 4900 | 8 |
| 341 | 20231023 | 142900 | 20426706955 | 4915 | 4900 | 4915 | 4890 | 2385 |
| 342 | 20231023 | 142800 | 20415004870 | 4900 | 4900 | 4905 | 4900 | 717 |
| 343 | 20231023 | 142700 | 20411491515 | 4900 | 4890 | 4900 | 4890 | 1314 |
| 344 | 20231023 | 142600 | 20405053155 | 4900 | 4895 | 4900 | 4890 | 1391 |
| 345 | 20231023 | 142500 | 20398238095 | 4895 | 4880 | 4900 | 4880 | 193 |
| 346 | 20231023 | 142400 | 20397295895 | 4880 | 4905 | 4905 | 4880 | 1774 |
| 347 | 20231023 | 142300 | 20388607910 | 4900 | 4895 | 4905 | 4890 | 179 |
| 348 | 20231023 | 142200 | 20387730830 | 4895 | 4875 | 4895 | 4870 | 1832 |
| 349 | 20231023 | 142100 | 20378804815 | 4875 | 4890 | 4890 | 4865 | 7215 |
| 350 | 20231023 | 142000 | 20343606285 | 4885 | 4910 | 4915 | 4885 | 1572 |
| 351 | 20231023 | 141900 | 20335922215 | 4910 | 4890 | 4910 | 4885 | 187 |
| 352 | 20231023 | 141800 | 20335008550 | 4885 | 4890 | 4915 | 4885 | 1147 |
| 353 | 20231023 | 141700 | 20329399695 | 4890 | 4895 | 4930 | 4890 | 2305 |
| 354 | 20231023 | 141600 | 20318074250 | 4895 | 4905 | 4905 | 4890 | 1925 |
| 355 | 20231023 | 141500 | 20308643545 | 4905 | 4930 | 4930 | 4905 | 4626 |
| 356 | 20231023 | 141400 | 20285941215 | 4930 | 4935 | 4940 | 4910 | 7239 |
| 357 | 20231023 | 141300 | 20250289490 | 4935 | 4940 | 4940 | 4905 | 5073 |
| 358 | 20231023 | 141200 | 20225324435 | 4920 | 4885 | 4945 | 4885 | 8677 |
| 359 | 20231023 | 141100 | 20182704795 | 4885 | 4880 | 4885 | 4875 | 683 |
| 360 | 20231023 | 141000 | 20179371970 | 4880 | 4880 | 4890 | 4880 | 869 |
| 361 | 20231023 | 140900 | 20175130230 | 4885 | 4880 | 4885 | 4880 | 661 |
| 362 | 20231023 | 140800 | 20171902510 | 4885 | 4890 | 4890 | 4875 | 606 |
| 363 | 20231023 | 140700 | 20168947915 | 4875 | 4895 | 4895 | 4875 | 12734 |
| 364 | 20231023 | 140600 | 20106676355 | 4890 | 4895 | 4895 | 4875 | 301 |
| 365 | 20231023 | 140500 | 20105203980 | 4895 | 4870 | 4895 | 4870 | 1671 |
| 366 | 20231023 | 140400 | 20097064210 | 4895 | 4875 | 4895 | 4870 | 1725 |
| 367 | 20231023 | 140300 | 20088657090 | 4875 | 4875 | 4880 | 4870 | 2947 |
| 368 | 20231023 | 140200 | 20074295820 | 4875 | 4895 | 4895 | 4875 | 3258 |
| 369 | 20231023 | 140100 | 20058391750 | 4895 | 4900 | 4920 | 4890 | 4494 |
| 370 | 20231023 | 140000 | 20036374540 | 4900 | 4920 | 4920 | 4900 | 621 |
| 371 | 20231023 | 135900 | 20033325530 | 4920 | 4900 | 4920 | 4900 | 356 |
| 372 | 20231023 | 135800 | 20031574860 | 4900 | 4920 | 4925 | 4900 | 807 |
| 373 | 20231023 | 135700 | 20027616360 | 4920 | 4915 | 4920 | 4900 | 209 |
| 374 | 20231023 | 135600 | 20026590340 | 4915 | 4930 | 4930 | 4890 | 880 |
| 375 | 20231023 | 135500 | 20022268500 | 4925 | 4885 | 4930 | 4880 | 1586 |
| 376 | 20231023 | 135400 | 20014503715 | 4895 | 4895 | 4900 | 4880 | 768 |
| 377 | 20231023 | 135300 | 20010744590 | 4895 | 4890 | 4895 | 4875 | 801 |
| 378 | 20231023 | 135200 | 20006834755 | 4890 | 4875 | 4890 | 4875 | 286 |
| 379 | 20231023 | 135100 | 20005439525 | 4875 | 4890 | 4890 | 4875 | 164 |
| 380 | 20231023 | 135000 | 20004639360 | 4870 | 4865 | 4885 | 4860 | 1708 |
| 381 | 20231023 | 134900 | 19996319285 | 4860 | 4860 | 4885 | 4855 | 1387 |
| 382 | 20231023 | 134800 | 19989577170 | 4885 | 4870 | 4885 | 4860 | 654 |
| 383 | 20231023 | 134700 | 19986397440 | 4870 | 4870 | 4890 | 4860 | 655 |
| 384 | 20231023 | 134600 | 19983213570 | 4860 | 4870 | 4870 | 4860 | 579 |
| 385 | 20231023 | 134500 | 19980397270 | 4870 | 4885 | 4895 | 4870 | 949 |
| 386 | 20231023 | 134400 | 19975772895 | 4895 | 4885 | 4895 | 4885 | 435 |
| 387 | 20231023 | 134300 | 19973645210 | 4865 | 4875 | 4875 | 4865 | 3017 |
| 388 | 20231023 | 134200 | 19958962735 | 4870 | 4890 | 4890 | 4870 | 1408 |
| 389 | 20231023 | 134100 | 19952091965 | 4890 | 4900 | 4900 | 4880 | 425 |
| 390 | 20231023 | 134000 | 19950012095 | 4900 | 4920 | 4935 | 4900 | 7910 |
| 391 | 20231023 | 133900 | 19911191685 | 4920 | 4915 | 4920 | 4900 | 1722 |
| 392 | 20231023 | 133800 | 19902728995 | 4920 | 4915 | 4970 | 4915 | 4433 |
| 393 | 20231023 | 133700 | 19880850625 | 4915 | 4880 | 4930 | 4880 | 1392 |
| 394 | 20231023 | 133600 | 19874007510 | 4865 | 4865 | 4880 | 4865 | 692 |
| 395 | 20231023 | 133500 | 19870638770 | 4865 | 4865 | 4865 | 4865 | 513 |
| 396 | 20231023 | 133400 | 19868143025 | 4860 | 4860 | 4860 | 4860 | 0 |
| 397 | 20231023 | 133300 | 19868143025 | 4860 | 4850 | 4860 | 4840 | 1434 |
| 398 | 20231023 | 133200 | 19861193945 | 4855 | 4850 | 4855 | 4850 | 1453 |
| 399 | 20231023 | 133100 | 19854144335 | 4850 | 4855 | 4855 | 4850 | 379 |
| 400 | 20231023 | 133000 | 19852304390 | 4855 | 4855 | 4865 | 4855 | 503 |
| 401 | 20231023 | 132900 | 19849862260 | 4855 | 4875 | 4875 | 4855 | 1217 |
| 402 | 20231023 | 132800 | 19843949555 | 4850 | 4880 | 4880 | 4850 | 3579 |
| 403 | 20231023 | 132700 | 19826544350 | 4875 | 4870 | 4875 | 4870 | 752 |
| 404 | 20231023 | 132600 | 19822881545 | 4875 | 4875 | 4880 | 4870 | 2578 |
| 405 | 20231023 | 132500 | 19810313810 | 4875 | 4870 | 4885 | 4870 | 873 |
| 406 | 20231023 | 132400 | 19806056000 | 4890 | 4890 | 4890 | 4885 | 1127 |
| 407 | 20231023 | 132300 | 19800547625 | 4850 | 4850 | 4890 | 4840 | 4347 |
| 408 | 20231023 | 132200 | 19779485360 | 4850 | 4870 | 4870 | 4850 | 8600 |
| 409 | 20231023 | 132100 | 19737736965 | 4870 | 4860 | 4880 | 4860 | 4939 |
| 410 | 20231023 | 132000 | 19713733075 | 4860 | 4905 | 4905 | 4850 | 30229 |
| 411 | 20231023 | 131900 | 19565976790 | 4915 | 4930 | 4935 | 4905 | 9319 |
| 412 | 20231023 | 131800 | 19520138770 | 4930 | 4920 | 4935 | 4920 | 1204 |
| 413 | 20231023 | 131700 | 19514210325 | 4925 | 4950 | 4965 | 4925 | 4503 |
| 414 | 20231023 | 131600 | 19491993740 | 4965 | 4945 | 4970 | 4945 | 2110 |
| 415 | 20231023 | 131500 | 19481520100 | 4940 | 4930 | 4945 | 4930 | 757 |
| 416 | 20231023 | 131400 | 19477783835 | 4925 | 4930 | 4930 | 4925 | 675 |
| 417 | 20231023 | 131300 | 19474459210 | 4925 | 4920 | 4925 | 4920 | 4039 |
| 418 | 20231023 | 131200 | 19454574475 | 4920 | 4940 | 4940 | 4920 | 7557 |
| 419 | 20231023 | 131100 | 19417331920 | 4940 | 4965 | 4965 | 4940 | 9265 |
| 420 | 20231023 | 131000 | 19371471670 | 4970 | 4985 | 4985 | 4955 | 4052 |
| 421 | 20231023 | 130900 | 19351376855 | 4985 | 4985 | 4985 | 4965 | 440 |
| 422 | 20231023 | 130800 | 19349191200 | 4985 | 4970 | 4985 | 4960 | 2727 |
| 423 | 20231023 | 130700 | 19335624535 | 4975 | 4955 | 4975 | 4955 | 3563 |
| 424 | 20231023 | 130600 | 19317946020 | 4950 | 4955 | 4960 | 4950 | 1861 |
| 425 | 20231023 | 130500 | 19308724655 | 4970 | 4980 | 4980 | 4955 | 1288 |
| 426 | 20231023 | 130400 | 19302341745 | 4980 | 4965 | 4980 | 4950 | 4348 |
| 427 | 20231023 | 130300 | 19280780735 | 4965 | 4990 | 4995 | 4960 | 3458 |
| 428 | 20231023 | 130200 | 19263600445 | 4990 | 5040 | 5040 | 4960 | 15273 |
| 429 | 20231023 | 130100 | 19187319270 | 5060 | 5040 | 5060 | 5040 | 360 |
| 430 | 20231023 | 130000 | 19185501920 | 5040 | 5030 | 5040 | 5020 | 1582 |
| 431 | 20231023 | 125900 | 19177556420 | 5030 | 5030 | 5040 | 5020 | 695 |
| 432 | 20231023 | 125800 | 19174059530 | 5020 | 5020 | 5040 | 5020 | 1812 |
| 433 | 20231023 | 125700 | 19164943350 | 5020 | 5040 | 5060 | 5020 | 2771 |
| 434 | 20231023 | 125600 | 19151011370 | 5030 | 5030 | 5060 | 5030 | 1965 |
| 435 | 20231023 | 125500 | 19141110640 | 5030 | 5090 | 5100 | 5030 | 4382 |
| 436 | 20231023 | 125400 | 19118941110 | 5090 | 5060 | 5090 | 5050 | 2148 |
| 437 | 20231023 | 125300 | 19108060000 | 5080 | 5090 | 5090 | 5050 | 2887 |
| 438 | 20231023 | 125200 | 19093460080 | 5090 | 5090 | 5110 | 5060 | 4870 |
| 439 | 20231023 | 125100 | 19068680290 | 5090 | 5070 | 5100 | 5070 | 13597 |
| 440 | 20231023 | 125000 | 18999588160 | 5080 | 5030 | 5080 | 5030 | 7091 |
| 441 | 20231023 | 124900 | 18963728760 | 5030 | 5060 | 5080 | 5030 | 9332 |
| 442 | 20231023 | 124800 | 18916512970 | 5080 | 5030 | 5080 | 5020 | 7705 |
| 443 | 20231023 | 124700 | 18877601060 | 5040 | 5050 | 5050 | 5020 | 2502 |
| 444 | 20231023 | 124600 | 18865010240 | 5050 | 5080 | 5100 | 5040 | 17888 |
| 445 | 20231023 | 124500 | 18774327410 | 5080 | 4980 | 5080 | 4980 | 12582 |
| 446 | 20231023 | 124400 | 18711076095 | 4975 | 4965 | 4975 | 4960 | 2712 |
| 447 | 20231023 | 124300 | 18697610400 | 4970 | 4970 | 4970 | 4960 | 1189 |
| 448 | 20231023 | 124200 | 18691706645 | 4965 | 4965 | 4970 | 4960 | 2998 |
| 449 | 20231023 | 124100 | 18676821225 | 4970 | 4980 | 4990 | 4970 | 1239 |
| 450 | 20231023 | 124000 | 18670654190 | 4985 | 4965 | 4995 | 4960 | 6241 |
| 451 | 20231023 | 123900 | 18639597640 | 4965 | 4945 | 4970 | 4945 | 4510 |
| 452 | 20231023 | 123800 | 18617206800 | 4965 | 4935 | 4965 | 4930 | 2550 |
| 453 | 20231023 | 123700 | 18604599525 | 4930 | 4925 | 4945 | 4920 | 5448 |
| 454 | 20231023 | 123600 | 18577741840 | 4925 | 4965 | 4965 | 4905 | 17240 |
| 455 | 20231023 | 123500 | 18492691335 | 4965 | 5000 | 5010 | 4965 | 16787 |
| 456 | 20231023 | 123400 | 18409003010 | 4995 | 4995 | 5010 | 4995 | 3235 |
| 457 | 20231023 | 123300 | 18392822335 | 4995 | 5000 | 5010 | 4995 | 2301 |
| 458 | 20231023 | 123200 | 18381323910 | 4995 | 5000 | 5040 | 4990 | 4348 |
| 459 | 20231023 | 123100 | 18359567680 | 5000 | 4995 | 5030 | 4980 | 6207 |
| 460 | 20231023 | 123000 | 18328608030 | 4995 | 5030 | 5030 | 4985 | 21424 |
| 461 | 20231023 | 122900 | 18221317780 | 5030 | 5040 | 5060 | 5020 | 9688 |
| 462 | 20231023 | 122800 | 18172517590 | 5060 | 5050 | 5060 | 5050 | 3448 |
| 463 | 20231023 | 122700 | 18155093270 | 5060 | 5080 | 5080 | 5050 | 4932 |
| 464 | 20231023 | 122600 | 18130183290 | 5080 | 5050 | 5090 | 5040 | 5345 |
| 465 | 20231023 | 122500 | 18103203920 | 5050 | 5060 | 5100 | 5030 | 6708 |
| 466 | 20231023 | 122400 | 18069335910 | 5040 | 5060 | 5140 | 5040 | 25795 |
| 467 | 20231023 | 122300 | 17937796310 | 5050 | 5010 | 5080 | 5000 | 18440 |
| 468 | 20231023 | 122200 | 17844864330 | 5000 | 5060 | 5080 | 5000 | 33299 |
| 469 | 20231023 | 122100 | 17677534000 | 5070 | 5050 | 5080 | 5050 | 11176 |
| 470 | 20231023 | 122000 | 17621000120 | 5060 | 5090 | 5090 | 5050 | 21120 |
| 471 | 20231023 | 121900 | 17513922490 | 5090 | 5110 | 5180 | 5090 | 48899 |
| 472 | 20231023 | 121800 | 17262373620 | 5100 | 5160 | 5160 | 5040 | 41262 |
| 473 | 20231023 | 121700 | 17052098680 | 5140 | 5170 | 5200 | 5130 | 64407 |
| 474 | 20231023 | 121600 | 16719034460 | 5180 | 5090 | 5220 | 5070 | 142061 |
| 475 | 20231023 | 121500 | 15985328690 | 5090 | 4885 | 5100 | 4885 | 86716 |
| 476 | 20231023 | 121400 | 15548358010 | 4900 | 4890 | 4900 | 4880 | 4765 |
| 477 | 20231023 | 121300 | 15525062505 | 4890 | 4845 | 4890 | 4845 | 12745 |
| 478 | 20231023 | 121200 | 15462953875 | 4840 | 4835 | 4845 | 4815 | 2534 |
| 479 | 20231023 | 121100 | 15450683470 | 4835 | 4835 | 4835 | 4835 | 1354 |
| 480 | 20231023 | 121000 | 15444136880 | 4835 | 4795 | 4835 | 4790 | 1259 |
| 481 | 20231023 | 120900 | 15438076240 | 4795 | 4810 | 4810 | 4790 | 692 |
| 482 | 20231023 | 120800 | 15434755250 | 4785 | 4805 | 4810 | 4780 | 360 |
| 483 | 20231023 | 120700 | 15433032615 | 4775 | 4790 | 4790 | 4775 | 3135 |
| 484 | 20231023 | 120600 | 15418041260 | 4790 | 4790 | 4790 | 4790 | 151 |
| 485 | 20231023 | 120500 | 15417317970 | 4790 | 4790 | 4790 | 4790 | 428 |
| 486 | 20231023 | 120400 | 15415267850 | 4800 | 4805 | 4805 | 4790 | 862 |
| 487 | 20231023 | 120300 | 15411133050 | 4805 | 4815 | 4820 | 4805 | 253 |
| 488 | 20231023 | 120200 | 15409915465 | 4820 | 4815 | 4820 | 4815 | 394 |
| 489 | 20231023 | 120100 | 15408017150 | 4805 | 4810 | 4810 | 4805 | 466 |
| 490 | 20231023 | 120000 | 15405776915 | 4810 | 4790 | 4810 | 4790 | 1381 |
| 491 | 20231023 | 115900 | 15399135985 | 4790 | 4790 | 4790 | 4790 | 218 |
| 492 | 20231023 | 115800 | 15398091765 | 4790 | 4805 | 4805 | 4780 | 2735 |
| 493 | 20231023 | 115700 | 15384969135 | 4800 | 4815 | 4815 | 4800 | 3491 |
| 494 | 20231023 | 115600 | 15368197860 | 4820 | 4820 | 4830 | 4820 | 773 |
| 495 | 20231023 | 115500 | 15364467365 | 4820 | 4820 | 4820 | 4815 | 1743 |
| 496 | 20231023 | 115400 | 15356073055 | 4820 | 4800 | 4825 | 4800 | 1279 |
| 497 | 20231023 | 115300 | 15349915255 | 4820 | 4810 | 4820 | 4800 | 1503 |
| 498 | 20231023 | 115200 | 15342689025 | 4800 | 4810 | 4825 | 4800 | 630 |
| 499 | 20231023 | 115100 | 15339655380 | 4800 | 4800 | 4800 | 4790 | 1319 |
| 500 | 20231023 | 115000 | 15333325940 | 4800 | 4815 | 4820 | 4800 | 1440 |
| 501 | 20231023 | 114900 | 15326411455 | 4815 | 4790 | 4815 | 4785 | 748 |
| 502 | 20231023 | 114800 | 15322817225 | 4810 | 4790 | 4825 | 4790 | 5038 |
| 503 | 20231023 | 114700 | 15298572145 | 4790 | 4780 | 4790 | 4780 | 1185 |
| 504 | 20231023 | 114600 | 15292899920 | 4780 | 4780 | 4780 | 4780 | 275 |
| 505 | 20231023 | 114500 | 15291585420 | 4780 | 4770 | 4780 | 4765 | 317 |
| 506 | 20231023 | 114400 | 15290074835 | 4765 | 4780 | 4780 | 4765 | 344 |
| 507 | 20231023 | 114300 | 15288434400 | 4765 | 4765 | 4765 | 4765 | 2240 |
| 508 | 20231023 | 114200 | 15277760800 | 4765 | 4765 | 4770 | 4765 | 1033 |
| 509 | 20231023 | 114100 | 15272838550 | 4765 | 4780 | 4780 | 4765 | 5498 |
| 510 | 20231023 | 114000 | 15246607520 | 4785 | 4785 | 4790 | 4780 | 2582 |
| 511 | 20231023 | 113900 | 15234254965 | 4780 | 4780 | 4790 | 4775 | 2694 |
| 512 | 20231023 | 113800 | 15221372725 | 4780 | 4775 | 4780 | 4770 | 244 |
| 513 | 20231023 | 113700 | 15220207560 | 4775 | 4770 | 4780 | 4765 | 641 |
| 514 | 20231023 | 113600 | 15217150935 | 4770 | 4770 | 4775 | 4770 | 832 |
| 515 | 20231023 | 113500 | 15213181975 | 4770 | 4765 | 4770 | 4765 | 143 |
| 516 | 20231023 | 113400 | 15212499980 | 4765 | 4770 | 4775 | 4765 | 525 |
| 517 | 20231023 | 113300 | 15209996465 | 4770 | 4770 | 4775 | 4765 | 447 |
| 518 | 20231023 | 113200 | 15207863190 | 4775 | 4760 | 4785 | 4760 | 835 |
| 519 | 20231023 | 113100 | 15203872870 | 4760 | 4770 | 4780 | 4760 | 2346 |
| 520 | 20231023 | 113000 | 15192697920 | 4765 | 4760 | 4775 | 4755 | 1583 |
| 521 | 20231023 | 112900 | 15185162725 | 4760 | 4765 | 4780 | 4755 | 2611 |
| 522 | 20231023 | 112800 | 15172732145 | 4755 | 4755 | 4780 | 4755 | 567 |
| 523 | 20231023 | 112700 | 15170035470 | 4755 | 4755 | 4775 | 4750 | 2695 |
| 524 | 20231023 | 112600 | 15157224375 | 4765 | 4785 | 4785 | 4765 | 5847 |
| 525 | 20231023 | 112500 | 15129349085 | 4775 | 4770 | 4780 | 4770 | 1039 |
| 526 | 20231023 | 112400 | 15124391090 | 4770 | 4755 | 4775 | 4755 | 2681 |
| 527 | 20231023 | 112300 | 15111609670 | 4755 | 4755 | 4755 | 4755 | 498 |
| 528 | 20231023 | 112200 | 15109241680 | 4755 | 4760 | 4760 | 4755 | 1712 |
| 529 | 20231023 | 112100 | 15101100670 | 4750 | 4760 | 4765 | 4750 | 2094 |
| 530 | 20231023 | 112000 | 15091140060 | 4775 | 4760 | 4780 | 4755 | 3879 |
| 531 | 20231023 | 111900 | 15072675300 | 4760 | 4760 | 4785 | 4760 | 3654 |
| 532 | 20231023 | 111800 | 15055224955 | 4780 | 4740 | 4785 | 4740 | 9458 |
| 533 | 20231023 | 111700 | 15010193165 | 4745 | 4740 | 4760 | 4740 | 3226 |
| 534 | 20231023 | 111600 | 14994880990 | 4740 | 4750 | 4765 | 4740 | 8079 |
| 535 | 20231023 | 111500 | 14956488110 | 4750 | 4780 | 4795 | 4745 | 6498 |
| 536 | 20231023 | 111400 | 14925505945 | 4780 | 4750 | 4790 | 4750 | 7753 |
| 537 | 20231023 | 111300 | 14888507960 | 4750 | 4760 | 4765 | 4740 | 9176 |
| 538 | 20231023 | 111200 | 14844907350 | 4760 | 4770 | 4780 | 4760 | 8872 |
| 539 | 20231023 | 111100 | 14802618255 | 4775 | 4795 | 4795 | 4775 | 10266 |
| 540 | 20231023 | 111000 | 14753535405 | 4795 | 4820 | 4820 | 4795 | 9525 |
| 541 | 20231023 | 110900 | 14707806440 | 4810 | 4835 | 4835 | 4810 | 3944 |
| 542 | 20231023 | 110800 | 14688786010 | 4835 | 4835 | 4860 | 4830 | 6267 |
| 543 | 20231023 | 110700 | 14658480300 | 4860 | 4835 | 4860 | 4820 | 4134 |
| 544 | 20231023 | 110600 | 14638516560 | 4840 | 4875 | 4875 | 4825 | 8675 |
| 545 | 20231023 | 110500 | 14596452485 | 4875 | 4795 | 4885 | 4795 | 14590 |
| 546 | 20231023 | 110400 | 14525782980 | 4795 | 4820 | 4820 | 4790 | 3733 |
| 547 | 20231023 | 110300 | 14507852455 | 4820 | 4805 | 4820 | 4790 | 12333 |
| 548 | 20231023 | 110200 | 14448637360 | 4810 | 4820 | 4825 | 4805 | 7074 |
| 549 | 20231023 | 110100 | 14414593710 | 4825 | 4820 | 4830 | 4805 | 4191 |
| 550 | 20231023 | 110000 | 14394408295 | 4820 | 4835 | 4835 | 4785 | 23644 |
| 551 | 20231023 | 105900 | 14280648460 | 4835 | 4875 | 4875 | 4835 | 18531 |
| 552 | 20231023 | 105800 | 14190706925 | 4875 | 4895 | 4900 | 4875 | 9217 |
| 553 | 20231023 | 105700 | 14145682645 | 4895 | 4910 | 4910 | 4895 | 2714 |
| 554 | 20231023 | 105600 | 14132388770 | 4900 | 4905 | 4910 | 4900 | 6296 |
| 555 | 20231023 | 105500 | 14101534610 | 4910 | 4905 | 4915 | 4900 | 1620 |
| 556 | 20231023 | 105400 | 14093581045 | 4910 | 4900 | 4915 | 4900 | 7779 |
| 557 | 20231023 | 105300 | 14055444100 | 4915 | 4930 | 4930 | 4895 | 14989 |
| 558 | 20231023 | 105200 | 13981894240 | 4930 | 4915 | 4930 | 4915 | 5545 |
| 559 | 20231023 | 105100 | 13954636740 | 4915 | 4920 | 4920 | 4915 | 1160 |
| 560 | 20231023 | 105000 | 13948935040 | 4920 | 4920 | 4920 | 4910 | 5751 |
| 561 | 20231023 | 104900 | 13920676345 | 4915 | 4915 | 4920 | 4915 | 4334 |
| 562 | 20231023 | 104800 | 13899373415 | 4915 | 4915 | 4920 | 4905 | 5925 |
| 563 | 20231023 | 104700 | 13870270485 | 4905 | 4920 | 4920 | 4895 | 6384 |
| 564 | 20231023 | 104600 | 13838981440 | 4900 | 4940 | 4945 | 4900 | 21660 |
| 565 | 20231023 | 104500 | 13732355755 | 4945 | 4965 | 4970 | 4935 | 12836 |
| 566 | 20231023 | 104400 | 13668796285 | 4960 | 4930 | 4970 | 4925 | 8714 |
| 567 | 20231023 | 104300 | 13625619050 | 4930 | 5060 | 5070 | 4900 | 73378 |
| 568 | 20231023 | 104200 | 13259851925 | 5060 | 5100 | 5100 | 5060 | 13303 |
| 569 | 20231023 | 104100 | 13192398305 | 5100 | 5090 | 5110 | 5080 | 2701 |
| 570 | 20231023 | 104000 | 13178673225 | 5100 | 5110 | 5110 | 5080 | 3015 |
| 571 | 20231023 | 103900 | 13163332905 | 5110 | 5100 | 5110 | 5090 | 3346 |
| 572 | 20231023 | 103800 | 13146290445 | 5100 | 5100 | 5110 | 5090 | 3655 |
| 573 | 20231023 | 103700 | 13127669595 | 5100 | 5110 | 5120 | 5090 | 16361 |
| 574 | 20231023 | 103600 | 13044223065 | 5120 | 5120 | 5130 | 5110 | 8220 |
| 575 | 20231023 | 103500 | 13002207965 | 5120 | 5130 | 5140 | 5120 | 2181 |
| 576 | 20231023 | 103400 | 12991039385 | 5140 | 5140 | 5140 | 5110 | 5372 |
| 577 | 20231023 | 103300 | 12963516445 | 5130 | 5140 | 5160 | 5130 | 1910 |
| 578 | 20231023 | 103200 | 12953715885 | 5140 | 5130 | 5170 | 5130 | 2523 |
| 579 | 20231023 | 103100 | 12940719055 | 5130 | 5170 | 5180 | 5130 | 1072 |
| 580 | 20231023 | 103000 | 12935205725 | 5170 | 5150 | 5190 | 5150 | 4059 |
| 581 | 20231023 | 102900 | 12914209875 | 5150 | 5160 | 5160 | 5130 | 1673 |
| 582 | 20231023 | 102800 | 12905615865 | 5160 | 5170 | 5170 | 5140 | 746 |
| 583 | 20231023 | 102700 | 12901766315 | 5170 | 5180 | 5180 | 5170 | 1086 |
| 584 | 20231023 | 102600 | 12896145605 | 5180 | 5160 | 5180 | 5160 | 2146 |
| 585 | 20231023 | 102500 | 12885041745 | 5160 | 5130 | 5180 | 5130 | 5673 |
| 586 | 20231023 | 102400 | 12855776195 | 5130 | 5110 | 5130 | 5110 | 944 |
| 587 | 20231023 | 102300 | 12850937655 | 5120 | 5140 | 5140 | 5110 | 10086 |
| 588 | 20231023 | 102200 | 12799303945 | 5140 | 5150 | 5160 | 5130 | 1263 |
| 589 | 20231023 | 102100 | 12792809365 | 5160 | 5160 | 5160 | 5140 | 819 |
| 590 | 20231023 | 102000 | 12788593545 | 5160 | 5150 | 5160 | 5130 | 5879 |
| 591 | 20231023 | 101900 | 12758380835 | 5150 | 5150 | 5160 | 5120 | 15501 |
| 592 | 20231023 | 101800 | 12678740495 | 5160 | 5160 | 5170 | 5140 | 2679 |
| 593 | 20231023 | 101700 | 12664944685 | 5150 | 5150 | 5160 | 5140 | 1258 |
| 594 | 20231023 | 101600 | 12658471185 | 5160 | 5190 | 5190 | 5130 | 4078 |
| 595 | 20231023 | 101500 | 12637486835 | 5190 | 5150 | 5190 | 5140 | 1448 |
| 596 | 20231023 | 101400 | 12630020355 | 5140 | 5160 | 5160 | 5130 | 4646 |
| 597 | 20231023 | 101300 | 12606175455 | 5160 | 5170 | 5220 | 5110 | 13625 |
| 598 | 20231023 | 101200 | 12536061815 | 5180 | 5210 | 5220 | 5150 | 22114 |
| 599 | 20231023 | 101100 | 12421613985 | 5210 | 5270 | 5270 | 5190 | 22167 |
| 600 | 20231023 | 101000 | 12305938445 | 5270 | 5250 | 5310 | 5220 | 43657 |
| 601 | 20231023 | 100900 | 12075845185 | 5270 | 5160 | 5350 | 5160 | 70987 |
| 602 | 20231023 | 100800 | 11701298125 | 5160 | 5170 | 5190 | 5140 | 3892 |
| 603 | 20231023 | 100700 | 11681153015 | 5180 | 5140 | 5180 | 5120 | 5905 |
| 604 | 20231023 | 100600 | 11650792015 | 5140 | 5150 | 5170 | 5140 | 3190 |
| 605 | 20231023 | 100500 | 11634357065 | 5140 | 5170 | 5170 | 5120 | 9383 |
| 606 | 20231023 | 100400 | 11586189195 | 5160 | 5200 | 5200 | 5160 | 4530 |
| 607 | 20231023 | 100300 | 11562751035 | 5210 | 5160 | 5250 | 5160 | 27307 |
| 608 | 20231023 | 100200 | 11420391635 | 5170 | 5180 | 5190 | 5160 | 11033 |
| 609 | 20231023 | 100100 | 11363322135 | 5180 | 5120 | 5180 | 5100 | 8590 |
| 610 | 20231023 | 100000 | 11319080055 | 5120 | 5100 | 5130 | 5090 | 2852 |
| 611 | 20231023 | 095900 | 11304533665 | 5100 | 5090 | 5100 | 5090 | 1413 |
| 612 | 20231023 | 095800 | 11297341115 | 5090 | 5100 | 5110 | 5080 | 4282 |
| 613 | 20231023 | 095700 | 11275531845 | 5100 | 5110 | 5130 | 5100 | 3438 |
| 614 | 20231023 | 095600 | 11257978955 | 5110 | 5140 | 5180 | 5110 | 14873 |
| 615 | 20231023 | 095500 | 11181475325 | 5140 | 5130 | 5140 | 5110 | 2068 |
| 616 | 20231023 | 095400 | 11170869155 | 5130 | 5090 | 5130 | 5090 | 3569 |
| 617 | 20231023 | 095300 | 11152642175 | 5090 | 5100 | 5110 | 5090 | 4587 |
| 618 | 20231023 | 095200 | 11129243195 | 5100 | 5080 | 5110 | 5070 | 12086 |
| 619 | 20231023 | 095100 | 11067824105 | 5080 | 5140 | 5140 | 5070 | 33398 |
| 620 | 20231023 | 095000 | 10897523285 | 5130 | 5130 | 5140 | 5120 | 6594 |
| 621 | 20231023 | 094900 | 10863703505 | 5140 | 5140 | 5140 | 5110 | 9282 |
| 622 | 20231023 | 094800 | 10816162075 | 5130 | 5170 | 5170 | 5120 | 24833 |
| 623 | 20231023 | 094700 | 10688599835 | 5160 | 5180 | 5190 | 5150 | 8950 |
| 624 | 20231023 | 094600 | 10642335685 | 5170 | 5220 | 5220 | 5170 | 5793 |
| 625 | 20231023 | 094500 | 10612329315 | 5190 | 5200 | 5260 | 5170 | 12909 |
| 626 | 20231023 | 094400 | 10545102635 | 5200 | 5210 | 5240 | 5190 | 9920 |
| 627 | 20231023 | 094300 | 10493445045 | 5220 | 5260 | 5270 | 5210 | 13818 |
| 628 | 20231023 | 094200 | 10420963165 | 5260 | 5220 | 5270 | 5190 | 20878 |
| 629 | 20231023 | 094100 | 10311298985 | 5220 | 5200 | 5250 | 5150 | 17084 |
| 630 | 20231023 | 094000 | 10222552575 | 5200 | 5230 | 5230 | 5200 | 9586 |
| 631 | 20231023 | 093900 | 10172576375 | 5230 | 5210 | 5240 | 5200 | 13109 |
| 632 | 20231023 | 093800 | 10104273825 | 5200 | 5280 | 5280 | 5200 | 32235 |
| 633 | 20231023 | 093700 | 9935910695 | 5270 | 5260 | 5290 | 5230 | 21186 |
| 634 | 20231023 | 093600 | 9824548635 | 5290 | 5310 | 5350 | 5260 | 78990 |
| 635 | 20231023 | 093500 | 9406196955 | 5310 | 5170 | 5340 | 5160 | 127919 |
| 636 | 20231023 | 093400 | 8729200995 | 5170 | 5180 | 5240 | 5170 | 14172 |
| 637 | 20231023 | 093300 | 8655508025 | 5170 | 5160 | 5230 | 5160 | 22573 |
| 638 | 20231023 | 093200 | 8538121455 | 5160 | 5130 | 5180 | 5130 | 10021 |
| 639 | 20231023 | 093100 | 8486398645 | 5150 | 5140 | 5180 | 5120 | 12687 |
| 640 | 20231023 | 093000 | 8421027855 | 5130 | 5080 | 5180 | 5060 | 9687 |
| 641 | 20231023 | 092900 | 8371581105 | 5080 | 5160 | 5180 | 5060 | 41831 |
| 642 | 20231023 | 092800 | 8158342545 | 5170 | 5180 | 5200 | 5160 | 15161 |
| 643 | 20231023 | 092700 | 8079812985 | 5170 | 5180 | 5200 | 5160 | 12213 |
| 644 | 20231023 | 092600 | 8016449075 | 5190 | 5120 | 5190 | 5120 | 11269 |
| 645 | 20231023 | 092500 | 7958294035 | 5130 | 5110 | 5160 | 5100 | 12768 |
| 646 | 20231023 | 092400 | 7892870315 | 5100 | 5210 | 5210 | 5100 | 48934 |
| 647 | 20231023 | 092300 | 7641812055 | 5210 | 5210 | 5230 | 5190 | 18508 |
| 648 | 20231023 | 092200 | 7545289445 | 5220 | 5180 | 5240 | 5160 | 14445 |
| 649 | 20231023 | 092100 | 7470365595 | 5170 | 5270 | 5270 | 5160 | 46912 |
| 650 | 20231023 | 092000 | 7226188335 | 5270 | 5320 | 5380 | 5230 | 76654 |
| 651 | 20231023 | 091900 | 6819786795 | 5320 | 5300 | 5320 | 5260 | 20528 |
| 652 | 20231023 | 091800 | 6711264615 | 5300 | 5280 | 5320 | 5270 | 21618 |
| 653 | 20231023 | 091700 | 6596843915 | 5270 | 5330 | 5340 | 5260 | 41108 |
| 654 | 20231023 | 091600 | 6378979695 | 5330 | 5310 | 5370 | 5260 | 67509 |
| 655 | 20231023 | 091500 | 6020990215 | 5300 | 5350 | 5400 | 5280 | 94084 |
| 656 | 20231023 | 091400 | 5519462835 | 5350 | 5220 | 5430 | 5210 | 119111 |
| 657 | 20231023 | 091300 | 4882386075 | 5230 | 5230 | 5260 | 5200 | 23029 |
| 658 | 20231023 | 091200 | 4761926015 | 5200 | 5170 | 5230 | 5110 | 35588 |
| 659 | 20231023 | 091100 | 4578644425 | 5170 | 5150 | 5200 | 5150 | 8719 |
| 660 | 20231023 | 091000 | 4533472365 | 5180 | 5200 | 5230 | 5120 | 49125 |
| 661 | 20231023 | 090900 | 4280370635 | 5180 | 5220 | 5290 | 5170 | 29495 |
| 662 | 20231023 | 090800 | 4126243025 | 5240 | 5210 | 5260 | 5190 | 27300 |
| 663 | 20231023 | 090700 | 3983634455 | 5250 | 5220 | 5270 | 5180 | 51158 |
| 664 | 20231023 | 090600 | 3716652055 | 5210 | 5170 | 5440 | 5170 | 188985 |
| 665 | 20231023 | 090500 | 2715211325 | 5170 | 5140 | 5240 | 5140 | 50616 |
| 666 | 20231023 | 090400 | 2452420225 | 5150 | 5150 | 5150 | 5120 | 10477 |
| 667 | 20231023 | 090300 | 2398613215 | 5130 | 5180 | 5180 | 5100 | 51740 |
| 668 | 20231023 | 090200 | 2133962085 | 5180 | 5190 | 5250 | 5100 | 69171 |
| 669 | 20231023 | 090100 | 1777107415 | 5180 | 5240 | 5280 | 5110 | 105885 |
| 670 | 20231023 | 090000 | 1228984585 | 5240 | 5130 | 5240 | 5050 | 239249 |