33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 3 | 20240416 | 201100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240416 | 201000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240416 | 200900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240416 | 200800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240416 | 200700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240416 | 200600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240416 | 200500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240416 | 200400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240416 | 200300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240416 | 200200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240416 | 200100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240416 | 200000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240416 | 195900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240416 | 195800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240416 | 195700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240416 | 195600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240416 | 195500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240416 | 195400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240416 | 195300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240416 | 195200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240416 | 195100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240416 | 195000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240416 | 194900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240416 | 194800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240416 | 194700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240416 | 194600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240416 | 194500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240416 | 194400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240416 | 194300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240416 | 194200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 33 | 20240416 | 194100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240416 | 194000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240416 | 193900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240416 | 193800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240416 | 193700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240416 | 193600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240416 | 193500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240416 | 193400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240416 | 193300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240416 | 193200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240416 | 193100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240416 | 193000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240416 | 192900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240416 | 192800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240416 | 192700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240416 | 192600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240416 | 192500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240416 | 192400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240416 | 192300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240416 | 192200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240416 | 192100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240416 | 192000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240416 | 191900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240416 | 191800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240416 | 191700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240416 | 191600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240416 | 191500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240416 | 191400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240416 | 191300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240416 | 191200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 63 | 20240416 | 191100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240416 | 191000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240416 | 190900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240416 | 190800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240416 | 190700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240416 | 190600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240416 | 190500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240416 | 190400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240416 | 190300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240416 | 190200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240416 | 190100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240416 | 190000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240416 | 185900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240416 | 185800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240416 | 185700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240416 | 185600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240416 | 185500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240416 | 185400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240416 | 185300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240416 | 185200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240416 | 185100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240416 | 185000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240416 | 184900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240416 | 184800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240416 | 184700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240416 | 184600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240416 | 184500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240416 | 184400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240416 | 184300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240416 | 184200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 93 | 20240416 | 184100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240416 | 184000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240416 | 183900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240416 | 183800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240416 | 183700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240416 | 183600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240416 | 183500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240416 | 183400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240416 | 183300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240416 | 183200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240416 | 183100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240416 | 183000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240416 | 182900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240416 | 182800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240416 | 182700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240416 | 182600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240416 | 182500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240416 | 182400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240416 | 182300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240416 | 182200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240416 | 182100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240416 | 182000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240416 | 181900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240416 | 181800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240416 | 181700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240416 | 181600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240416 | 181500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240416 | 181400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240416 | 181300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240416 | 181200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 123 | 20240416 | 181100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240416 | 181000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240416 | 180900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240416 | 180800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240416 | 180700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240416 | 180600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240416 | 180500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240416 | 180400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240416 | 180300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240416 | 180200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240416 | 180100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240416 | 180000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240416 | 175900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240416 | 175800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240416 | 175700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240416 | 175600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240416 | 175500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240416 | 175400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240416 | 175300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240416 | 175200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240416 | 175100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240416 | 175000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240416 | 174900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240416 | 174800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240416 | 174700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240416 | 174600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240416 | 174500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240416 | 174400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240416 | 174300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240416 | 174200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 153 | 20240416 | 174100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240416 | 174000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240416 | 173900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240416 | 173800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240416 | 173700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240416 | 173600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240416 | 173500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240416 | 173400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240416 | 173300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240416 | 173200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240416 | 173100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240416 | 173000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240416 | 172900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240416 | 172800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240416 | 172700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240416 | 172600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240416 | 172500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240416 | 172400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240416 | 172300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240416 | 172200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240416 | 172100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240416 | 172000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240416 | 171900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240416 | 171800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240416 | 171700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240416 | 171600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240416 | 171500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240416 | 171400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240416 | 171300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240416 | 171200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 183 | 20240416 | 171100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240416 | 171000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240416 | 170900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240416 | 170800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240416 | 170700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240416 | 170600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240416 | 170500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240416 | 170400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240416 | 170300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240416 | 170200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240416 | 170100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240416 | 170000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240416 | 165900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240416 | 165800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240416 | 165700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240416 | 165600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240416 | 165500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240416 | 165400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 201 | 20240416 | 165300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240416 | 165200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240416 | 165100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240416 | 165000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240416 | 164900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240416 | 164800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240416 | 164700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240416 | 164600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240416 | 164500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240416 | 164400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240416 | 164300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 212 | 20240416 | 164200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 213 | 20240416 | 164100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 214 | 20240416 | 164000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 215 | 20240416 | 163900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 216 | 20240416 | 163800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 217 | 20240416 | 163700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 218 | 20240416 | 163600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 219 | 20240416 | 163500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 220 | 20240416 | 163400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 221 | 20240416 | 163300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 222 | 20240416 | 163200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 223 | 20240416 | 163100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 224 | 20240416 | 163000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 225 | 20240416 | 162900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 226 | 20240416 | 162800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 227 | 20240416 | 162700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 228 | 20240416 | 162600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 229 | 20240416 | 162500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 230 | 20240416 | 162400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 231 | 20240416 | 162300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 232 | 20240416 | 162200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 233 | 20240416 | 162100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 234 | 20240416 | 162000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 235 | 20240416 | 161900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 236 | 20240416 | 161800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 237 | 20240416 | 161700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 238 | 20240416 | 161600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 239 | 20240416 | 161500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 240 | 20240416 | 161400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 241 | 20240416 | 161300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 242 | 20240416 | 161200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 243 | 20240416 | 161100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 244 | 20240416 | 161000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 245 | 20240416 | 160900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 246 | 20240416 | 160800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 247 | 20240416 | 160700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 248 | 20240416 | 160600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 249 | 20240416 | 160500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 250 | 20240416 | 160400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 251 | 20240416 | 160300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 252 | 20240416 | 160200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 253 | 20240416 | 160100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 254 | 20240416 | 160000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 255 | 20240416 | 155900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 256 | 20240416 | 155800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 257 | 20240416 | 155700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 258 | 20240416 | 155600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 259 | 20240416 | 155500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 260 | 20240416 | 155400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 261 | 20240416 | 155300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 262 | 20240416 | 155200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 263 | 20240416 | 155100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 264 | 20240416 | 155000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 265 | 20240416 | 154900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 266 | 20240416 | 154800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 267 | 20240416 | 154700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 268 | 20240416 | 154600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 269 | 20240416 | 154500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 270 | 20240416 | 154400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20240416 | 154300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 272 | 20240416 | 154200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 273 | 20240416 | 154100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 274 | 20240416 | 154000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 275 | 20240416 | 153900 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 276 | 20240416 | 153800 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 277 | 20240416 | 153700 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 278 | 20240416 | 153600 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 279 | 20240416 | 153500 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 280 | 20240416 | 153400 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20240416 | 153300 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20240416 | 153200 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 283 | 20240416 | 153100 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20240416 | 153000 | 2069934955 | 3275 | 3275 | 3275 | 3275 | 23691 |
| 285 | 20240416 | 152900 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240416 | 152800 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240416 | 152700 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240416 | 152600 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240416 | 152500 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240416 | 152400 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240416 | 152300 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240416 | 152200 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240416 | 152100 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240416 | 152000 | 1992346930 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240416 | 151900 | 1992346930 | 3300 | 3300 | 3400 | 3220 | 78771 |
| 296 | 20240416 | 151800 | 1730859535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20240416 | 151700 | 1730859535 | 3310 | 3175 | 3310 | 3170 | 80426 |
| 298 | 20240416 | 151600 | 1466790385 | 3200 | 3220 | 3245 | 3170 | 2874 |
| 299 | 20240416 | 151500 | 1457607290 | 3215 | 3220 | 3220 | 3215 | 550 |
| 300 | 20240416 | 151400 | 1455837640 | 3250 | 3245 | 3250 | 3220 | 2270 |
| 301 | 20240416 | 151300 | 1448467670 | 3220 | 3225 | 3260 | 3150 | 7316 |
| 302 | 20240416 | 151200 | 1425123070 | 3230 | 3165 | 3300 | 3150 | 32726 |
| 303 | 20240416 | 151100 | 1319495745 | 3150 | 3230 | 3300 | 3150 | 48694 |
| 304 | 20240416 | 151000 | 1160746375 | 3240 | 3230 | 3240 | 3225 | 163 |
| 305 | 20240416 | 150900 | 1160219915 | 3235 | 3240 | 3240 | 3235 | 259 |
| 306 | 20240416 | 150800 | 1159382045 | 3240 | 3240 | 3240 | 3240 | 420 |
| 307 | 20240416 | 150700 | 1158021245 | 3245 | 3245 | 3245 | 3245 | 151 |
| 308 | 20240416 | 150600 | 1157531250 | 3245 | 3245 | 3245 | 3245 | 3 |
| 309 | 20240416 | 150500 | 1157521515 | 3240 | 3240 | 3240 | 3240 | 20 |
| 310 | 20240416 | 150400 | 1157456715 | 3250 | 3230 | 3250 | 3230 | 47 |
| 311 | 20240416 | 150300 | 1157304835 | 3230 | 3250 | 3250 | 3230 | 88 |
| 312 | 20240416 | 150200 | 1157020560 | 3240 | 3250 | 3250 | 3240 | 152 |
| 313 | 20240416 | 150100 | 1156526575 | 3235 | 3235 | 3235 | 3235 | 5 |
| 314 | 20240416 | 150000 | 1156510400 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20240416 | 145900 | 1156510400 | 3250 | 3240 | 3250 | 3240 | 6 |
| 316 | 20240416 | 145800 | 1156490940 | 3245 | 3245 | 3245 | 3245 | 342 |
| 317 | 20240416 | 145700 | 1155381150 | 3245 | 3245 | 3245 | 3245 | 30 |
| 318 | 20240416 | 145600 | 1155283800 | 3245 | 3245 | 3245 | 3245 | 19 |
| 319 | 20240416 | 145500 | 1155222145 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20240416 | 145400 | 1155222145 | 3240 | 3250 | 3250 | 3240 | 4 |
| 321 | 20240416 | 145300 | 1155209170 | 3245 | 3240 | 3245 | 3240 | 2 |
| 322 | 20240416 | 145200 | 1155202685 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20240416 | 145100 | 1155202685 | 3230 | 3230 | 3235 | 3230 | 233 |
| 324 | 20240416 | 145000 | 1154450090 | 3225 | 3235 | 3235 | 3190 | 6364 |
| 325 | 20240416 | 144900 | 1134101530 | 3255 | 3250 | 3255 | 3250 | 4500 |
| 326 | 20240416 | 144800 | 1119456715 | 3250 | 3250 | 3250 | 3250 | 106 |
| 327 | 20240416 | 144700 | 1119112215 | 3250 | 3235 | 3250 | 3235 | 51 |
| 328 | 20240416 | 144600 | 1118946615 | 3250 | 3245 | 3250 | 3240 | 10 |
| 329 | 20240416 | 144500 | 1118914160 | 3245 | 3245 | 3245 | 3245 | 1 |
| 330 | 20240416 | 144400 | 1118910915 | 3250 | 3250 | 3250 | 3250 | 1 |
| 331 | 20240416 | 144300 | 1118907665 | 3245 | 3245 | 3245 | 3245 | 1 |
| 332 | 20240416 | 144200 | 1118904420 | 3250 | 3240 | 3250 | 3230 | 32 |
| 333 | 20240416 | 144100 | 1118800915 | 3240 | 3250 | 3250 | 3240 | 2029 |
| 334 | 20240416 | 144000 | 1112206700 | 3250 | 3250 | 3250 | 3250 | 1 |
| 335 | 20240416 | 143900 | 1112203450 | 3235 | 3240 | 3240 | 3235 | 1472 |
| 336 | 20240416 | 143800 | 1107441520 | 3245 | 3250 | 3250 | 3245 | 10 |
| 337 | 20240416 | 143700 | 1107409060 | 3255 | 3250 | 3255 | 3250 | 312 |
| 338 | 20240416 | 143600 | 1106395050 | 3245 | 3260 | 3260 | 3245 | 629 |
| 339 | 20240416 | 143500 | 1104352270 | 3240 | 3240 | 3255 | 3240 | 492 |
| 340 | 20240416 | 143400 | 1102753755 | 3235 | 3235 | 3235 | 3235 | 186 |
| 341 | 20240416 | 143300 | 1102152045 | 3220 | 3220 | 3220 | 3220 | 1005 |
| 342 | 20240416 | 143200 | 1098915945 | 3220 | 3255 | 3255 | 3205 | 4816 |
| 343 | 20240416 | 143100 | 1083415985 | 3255 | 3255 | 3255 | 3255 | 0 |
| 344 | 20240416 | 143000 | 1083415985 | 3255 | 3260 | 3260 | 3255 | 350 |
| 345 | 20240416 | 142900 | 1082275485 | 3260 | 3250 | 3260 | 3250 | 1244 |
| 346 | 20240416 | 142800 | 1078229550 | 3250 | 3215 | 3250 | 3215 | 21469 |
| 347 | 20240416 | 142700 | 1009087795 | 3215 | 3215 | 3215 | 3215 | 10 |
| 348 | 20240416 | 142600 | 1009055645 | 3215 | 3215 | 3215 | 3215 | 3 |
| 349 | 20240416 | 142500 | 1009046000 | 3195 | 3195 | 3195 | 3195 | 4 |
| 350 | 20240416 | 142400 | 1009033220 | 3190 | 3190 | 3190 | 3190 | 0 |
| 351 | 20240416 | 142300 | 1009033220 | 3190 | 3190 | 3190 | 3190 | 7 |
| 352 | 20240416 | 142200 | 1009010890 | 3185 | 3185 | 3185 | 3185 | 1 |
| 353 | 20240416 | 142100 | 1009007705 | 3215 | 3190 | 3215 | 3185 | 952 |
| 354 | 20240416 | 142000 | 1005968955 | 3190 | 3190 | 3190 | 3190 | 0 |
| 355 | 20240416 | 141900 | 1005968955 | 3190 | 3190 | 3190 | 3190 | 156 |
| 356 | 20240416 | 141800 | 1005471315 | 3190 | 3190 | 3190 | 3190 | 8 |
| 357 | 20240416 | 141700 | 1005445795 | 3190 | 3190 | 3190 | 3190 | 1 |
| 358 | 20240416 | 141600 | 1005442605 | 3220 | 3205 | 3220 | 3205 | 93 |
| 359 | 20240416 | 141500 | 1005143760 | 3215 | 3205 | 3215 | 3205 | 702 |
| 360 | 20240416 | 141400 | 1002889260 | 3205 | 3185 | 3205 | 3185 | 204 |
| 361 | 20240416 | 141300 | 1002239315 | 3185 | 3205 | 3205 | 3185 | 297 |
| 362 | 20240416 | 141200 | 1001292880 | 3190 | 3205 | 3205 | 3190 | 8785 |
| 363 | 20240416 | 141100 | 973197040 | 3205 | 3220 | 3220 | 3205 | 1212 |
| 364 | 20240416 | 141000 | 969305125 | 3220 | 3220 | 3220 | 3220 | 0 |
| 365 | 20240416 | 140900 | 969305125 | 3220 | 3220 | 3220 | 3220 | 84 |
| 366 | 20240416 | 140800 | 969034645 | 3215 | 3215 | 3215 | 3215 | 677 |
| 367 | 20240416 | 140700 | 966858090 | 3215 | 3220 | 3220 | 3215 | 1033 |
| 368 | 20240416 | 140600 | 963536785 | 3220 | 3220 | 3220 | 3220 | 0 |
| 369 | 20240416 | 140500 | 963536785 | 3220 | 3220 | 3220 | 3220 | 0 |
| 370 | 20240416 | 140400 | 963536785 | 3220 | 3225 | 3225 | 3220 | 1436 |
| 371 | 20240416 | 140300 | 958911975 | 3225 | 3235 | 3235 | 3225 | 646 |
| 372 | 20240416 | 140200 | 956825130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 373 | 20240416 | 140100 | 956825130 | 3250 | 3250 | 3250 | 3250 | 0 |
| 374 | 20240416 | 140000 | 956825130 | 3250 | 3250 | 3250 | 3250 | 63 |
| 375 | 20240416 | 135900 | 956620380 | 3260 | 3260 | 3260 | 3260 | 0 |
| 376 | 20240416 | 135800 | 956620380 | 3260 | 3260 | 3260 | 3260 | 1 |
| 377 | 20240416 | 135700 | 956617120 | 3260 | 3250 | 3260 | 3250 | 805 |
| 378 | 20240416 | 135600 | 953996230 | 3255 | 3255 | 3255 | 3255 | 0 |
| 379 | 20240416 | 135500 | 953996230 | 3255 | 3250 | 3255 | 3250 | 2 |
| 380 | 20240416 | 135400 | 953989725 | 3255 | 3255 | 3255 | 3255 | 240 |
| 381 | 20240416 | 135300 | 953208525 | 3255 | 3255 | 3255 | 3255 | 4 |
| 382 | 20240416 | 135200 | 953195505 | 3260 | 3255 | 3260 | 3255 | 7452 |
| 383 | 20240416 | 135100 | 928909055 | 3255 | 3215 | 3255 | 3215 | 5932 |
| 384 | 20240416 | 135000 | 909698270 | 3200 | 3200 | 3200 | 3200 | 0 |
| 385 | 20240416 | 134900 | 909698270 | 3200 | 3205 | 3205 | 3200 | 435 |
| 386 | 20240416 | 134800 | 908306265 | 3200 | 3200 | 3200 | 3200 | 468 |
| 387 | 20240416 | 134700 | 906808665 | 3200 | 3200 | 3200 | 3200 | 796 |
| 388 | 20240416 | 134600 | 904261465 | 3200 | 3210 | 3210 | 3200 | 3366 |
| 389 | 20240416 | 134500 | 893488295 | 3210 | 3210 | 3210 | 3210 | 0 |
| 390 | 20240416 | 134400 | 893488295 | 3210 | 3210 | 3210 | 3205 | 679 |
| 391 | 20240416 | 134300 | 891309365 | 3205 | 3225 | 3225 | 3205 | 1615 |
| 392 | 20240416 | 134200 | 886127785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 393 | 20240416 | 134100 | 886127785 | 3235 | 3235 | 3235 | 3235 | 0 |
| 394 | 20240416 | 134000 | 886127785 | 3235 | 3235 | 3235 | 3235 | 11 |
| 395 | 20240416 | 133900 | 886092200 | 3235 | 3235 | 3235 | 3235 | 1 |
| 396 | 20240416 | 133800 | 886088965 | 3235 | 3235 | 3235 | 3235 | 1 |
| 397 | 20240416 | 133700 | 886085730 | 3225 | 3225 | 3225 | 3225 | 101 |
| 398 | 20240416 | 133600 | 885760005 | 3225 | 3225 | 3225 | 3225 | 0 |
| 399 | 20240416 | 133500 | 885760005 | 3225 | 3225 | 3225 | 3225 | 0 |
| 400 | 20240416 | 133400 | 885760005 | 3225 | 3215 | 3225 | 3210 | 868 |
| 401 | 20240416 | 133300 | 882969630 | 3210 | 3210 | 3210 | 3210 | 0 |
| 402 | 20240416 | 133200 | 882969630 | 3210 | 3215 | 3215 | 3210 | 403 |
| 403 | 20240416 | 133100 | 881674965 | 3215 | 3240 | 3240 | 3215 | 472 |
| 404 | 20240416 | 133000 | 880147485 | 3240 | 3240 | 3240 | 3240 | 115 |
| 405 | 20240416 | 132900 | 879774885 | 3240 | 3235 | 3240 | 3235 | 200 |
| 406 | 20240416 | 132800 | 879127535 | 3240 | 3240 | 3240 | 3240 | 77 |
| 407 | 20240416 | 132700 | 878878055 | 3245 | 3220 | 3245 | 3220 | 6849 |
| 408 | 20240416 | 132600 | 856683710 | 3220 | 3220 | 3220 | 3220 | 100 |
| 409 | 20240416 | 132500 | 856361710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 410 | 20240416 | 132400 | 856361710 | 3220 | 3220 | 3220 | 3220 | 0 |
| 411 | 20240416 | 132300 | 856361710 | 3220 | 3220 | 3220 | 3220 | 965 |
| 412 | 20240416 | 132200 | 853254410 | 3220 | 3220 | 3220 | 3220 | 50 |
| 413 | 20240416 | 132100 | 853093410 | 3215 | 3210 | 3215 | 3210 | 1642 |
| 414 | 20240416 | 132000 | 847818630 | 3215 | 3215 | 3215 | 3215 | 0 |
| 415 | 20240416 | 131900 | 847818630 | 3215 | 3215 | 3215 | 3215 | 0 |
| 416 | 20240416 | 131800 | 847818630 | 3215 | 3215 | 3215 | 3215 | 1 |
| 417 | 20240416 | 131700 | 847815415 | 3190 | 3190 | 3190 | 3190 | 0 |
| 418 | 20240416 | 131600 | 847815415 | 3190 | 3190 | 3190 | 3190 | 0 |
| 419 | 20240416 | 131500 | 847815415 | 3190 | 3190 | 3190 | 3190 | 40 |
| 420 | 20240416 | 131400 | 847687815 | 3190 | 3210 | 3215 | 3190 | 585 |
| 421 | 20240416 | 131300 | 845818000 | 3210 | 3210 | 3210 | 3210 | 0 |
| 422 | 20240416 | 131200 | 845818000 | 3210 | 3195 | 3210 | 3190 | 107 |
| 423 | 20240416 | 131100 | 845476175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 424 | 20240416 | 131000 | 845476175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 425 | 20240416 | 130900 | 845476175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 426 | 20240416 | 130800 | 845476175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 427 | 20240416 | 130700 | 845476175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 428 | 20240416 | 130600 | 845476175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 429 | 20240416 | 130500 | 845476175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 430 | 20240416 | 130400 | 845476175 | 3220 | 3210 | 3220 | 3210 | 15 |
| 431 | 20240416 | 130300 | 845427895 | 3185 | 3185 | 3185 | 3185 | 31 |
| 432 | 20240416 | 130200 | 845329160 | 3185 | 3200 | 3200 | 3180 | 269 |
| 433 | 20240416 | 130100 | 844473010 | 3200 | 3200 | 3200 | 3200 | 489 |
| 434 | 20240416 | 130000 | 842908210 | 3200 | 3200 | 3200 | 3200 | 10 |
| 435 | 20240416 | 125900 | 842876210 | 3200 | 3200 | 3200 | 3200 | 0 |
| 436 | 20240416 | 125800 | 842876210 | 3200 | 3200 | 3200 | 3200 | 0 |
| 437 | 20240416 | 125700 | 842876210 | 3200 | 3200 | 3200 | 3200 | 3 |
| 438 | 20240416 | 125600 | 842866610 | 3180 | 3200 | 3200 | 3180 | 2 |
| 439 | 20240416 | 125500 | 842860230 | 3200 | 3190 | 3200 | 3190 | 59 |
| 440 | 20240416 | 125400 | 842672000 | 3180 | 3185 | 3185 | 3180 | 2000 |
| 441 | 20240416 | 125300 | 836308955 | 3185 | 3185 | 3185 | 3185 | 222 |
| 442 | 20240416 | 125200 | 835601885 | 3190 | 3190 | 3190 | 3190 | 258 |
| 443 | 20240416 | 125100 | 834778865 | 3200 | 3200 | 3200 | 3200 | 0 |
| 444 | 20240416 | 125000 | 834778865 | 3200 | 3200 | 3200 | 3190 | 342 |
| 445 | 20240416 | 124900 | 833685285 | 3200 | 3200 | 3200 | 3200 | 0 |
| 446 | 20240416 | 124800 | 833685285 | 3200 | 3200 | 3200 | 3200 | 82 |
| 447 | 20240416 | 124700 | 833422885 | 3210 | 3200 | 3210 | 3190 | 741 |
| 448 | 20240416 | 124600 | 831057690 | 3200 | 3200 | 3200 | 3200 | 40 |
| 449 | 20240416 | 124500 | 830929690 | 3225 | 3225 | 3225 | 3225 | 0 |
| 450 | 20240416 | 124400 | 830929690 | 3225 | 3210 | 3225 | 3210 | 1429 |
| 451 | 20240416 | 124300 | 826324855 | 3210 | 3210 | 3210 | 3210 | 0 |
| 452 | 20240416 | 124200 | 826324855 | 3210 | 3190 | 3210 | 3190 | 101 |
| 453 | 20240416 | 124100 | 826002645 | 3190 | 3190 | 3190 | 3190 | 84 |
| 454 | 20240416 | 124000 | 825734685 | 3185 | 3185 | 3185 | 3185 | 0 |
| 455 | 20240416 | 123900 | 825734685 | 3185 | 3200 | 3200 | 3185 | 295 |
| 456 | 20240416 | 123800 | 824793230 | 3205 | 3200 | 3205 | 3200 | 208 |
| 457 | 20240416 | 123700 | 824126630 | 3200 | 3185 | 3205 | 3185 | 7 |
| 458 | 20240416 | 123600 | 824104285 | 3185 | 3185 | 3185 | 3185 | 26 |
| 459 | 20240416 | 123500 | 824021475 | 3210 | 3190 | 3215 | 3185 | 1719 |
| 460 | 20240416 | 123400 | 818513455 | 3215 | 3215 | 3215 | 3215 | 0 |
| 461 | 20240416 | 123300 | 818513455 | 3215 | 3215 | 3215 | 3215 | 0 |
| 462 | 20240416 | 123200 | 818513455 | 3215 | 3215 | 3215 | 3215 | 0 |
| 463 | 20240416 | 123100 | 818513455 | 3215 | 3215 | 3215 | 3215 | 90 |
| 464 | 20240416 | 123000 | 818224105 | 3220 | 3220 | 3220 | 3220 | 0 |
| 465 | 20240416 | 122900 | 818224105 | 3220 | 3195 | 3220 | 3190 | 318 |
| 466 | 20240416 | 122800 | 817209130 | 3190 | 3215 | 3215 | 3190 | 592 |
| 467 | 20240416 | 122700 | 815308075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 468 | 20240416 | 122600 | 815308075 | 3215 | 3230 | 3260 | 3215 | 1132 |
| 469 | 20240416 | 122500 | 811656605 | 3225 | 3220 | 3225 | 3215 | 1163 |
| 470 | 20240416 | 122400 | 807908410 | 3215 | 3215 | 3215 | 3215 | 194 |
| 471 | 20240416 | 122300 | 807284700 | 3195 | 3195 | 3195 | 3195 | 23 |
| 472 | 20240416 | 122200 | 807211215 | 3185 | 3185 | 3185 | 3185 | 0 |
| 473 | 20240416 | 122100 | 807211215 | 3185 | 3185 | 3185 | 3185 | 1631 |
| 474 | 20240416 | 122000 | 802016480 | 3190 | 3190 | 3190 | 3190 | 2248 |
| 475 | 20240416 | 121900 | 794845360 | 3190 | 3220 | 3220 | 3190 | 2981 |
| 476 | 20240416 | 121800 | 785327440 | 3220 | 3220 | 3220 | 3220 | 0 |
| 477 | 20240416 | 121700 | 785327440 | 3220 | 3215 | 3220 | 3190 | 1456 |
| 478 | 20240416 | 121600 | 780673255 | 3215 | 3215 | 3215 | 3215 | 35 |
| 479 | 20240416 | 121500 | 780560730 | 3220 | 3220 | 3220 | 3220 | 913 |
| 480 | 20240416 | 121400 | 777620870 | 3235 | 3235 | 3235 | 3235 | 2 |
| 481 | 20240416 | 121300 | 777614400 | 3220 | 3230 | 3230 | 3220 | 500 |
| 482 | 20240416 | 121200 | 776002340 | 3230 | 3235 | 3235 | 3230 | 11 |
| 483 | 20240416 | 121100 | 775966760 | 3235 | 3220 | 3235 | 3220 | 97 |
| 484 | 20240416 | 121000 | 775654390 | 3220 | 3235 | 3235 | 3220 | 1741 |
| 485 | 20240416 | 120900 | 770027355 | 3235 | 3250 | 3250 | 3235 | 42 |
| 486 | 20240416 | 120800 | 769891440 | 3235 | 3270 | 3270 | 3235 | 467 |
| 487 | 20240416 | 120700 | 768374485 | 3270 | 3235 | 3270 | 3235 | 162 |
| 488 | 20240416 | 120600 | 767845480 | 3235 | 3260 | 3260 | 3235 | 1638 |
| 489 | 20240416 | 120500 | 762540950 | 3260 | 3265 | 3270 | 3260 | 768 |
| 490 | 20240416 | 120400 | 760033280 | 3270 | 3290 | 3290 | 3270 | 2756 |
| 491 | 20240416 | 120300 | 750973475 | 3295 | 3290 | 3295 | 3265 | 1348 |
| 492 | 20240416 | 120200 | 746549060 | 3290 | 3270 | 3295 | 3270 | 1924 |
| 493 | 20240416 | 120100 | 740227205 | 3270 | 3290 | 3295 | 3270 | 5064 |
| 494 | 20240416 | 120000 | 723613280 | 3290 | 3270 | 3295 | 3265 | 14590 |
| 495 | 20240416 | 115900 | 675759240 | 3265 | 3255 | 3265 | 3235 | 3708 |
| 496 | 20240416 | 115800 | 663660590 | 3265 | 3255 | 3265 | 3255 | 1923 |
| 497 | 20240416 | 115700 | 657383395 | 3265 | 3270 | 3275 | 3260 | 5338 |
| 498 | 20240416 | 115600 | 639948190 | 3265 | 3260 | 3265 | 3255 | 2371 |
| 499 | 20240416 | 115500 | 632219435 | 3255 | 3255 | 3260 | 3255 | 1949 |
| 500 | 20240416 | 115400 | 625873610 | 3255 | 3250 | 3255 | 3225 | 2816 |
| 501 | 20240416 | 115300 | 616716695 | 3250 | 3250 | 3250 | 3250 | 138 |
| 502 | 20240416 | 115200 | 616268195 | 3250 | 3250 | 3250 | 3220 | 206 |
| 503 | 20240416 | 115100 | 615601620 | 3250 | 3230 | 3250 | 3220 | 449 |
| 504 | 20240416 | 115000 | 614148475 | 3230 | 3230 | 3250 | 3205 | 5580 |
| 505 | 20240416 | 114900 | 596205845 | 3225 | 3240 | 3265 | 3225 | 7810 |
| 506 | 20240416 | 114800 | 570770375 | 3240 | 3200 | 3250 | 3200 | 31528 |
| 507 | 20240416 | 114700 | 468981760 | 3200 | 3190 | 3200 | 3190 | 1403 |
| 508 | 20240416 | 114600 | 464498670 | 3175 | 3175 | 3175 | 3175 | 73 |
| 509 | 20240416 | 114500 | 464266895 | 3185 | 3185 | 3185 | 3185 | 0 |
| 510 | 20240416 | 114400 | 464266895 | 3185 | 3175 | 3185 | 3175 | 625 |
| 511 | 20240416 | 114300 | 462279935 | 3180 | 3175 | 3180 | 3175 | 2205 |
| 512 | 20240416 | 114200 | 455272540 | 3175 | 3175 | 3175 | 3175 | 1 |
| 513 | 20240416 | 114100 | 455269365 | 3175 | 3175 | 3175 | 3175 | 100 |
| 514 | 20240416 | 114000 | 454951865 | 3170 | 3170 | 3170 | 3170 | 1 |
| 515 | 20240416 | 113900 | 454948695 | 3175 | 3175 | 3175 | 3175 | 0 |
| 516 | 20240416 | 113800 | 454948695 | 3175 | 3175 | 3175 | 3175 | 0 |
| 517 | 20240416 | 113700 | 454948695 | 3175 | 3175 | 3175 | 3175 | 0 |
| 518 | 20240416 | 113600 | 454948695 | 3175 | 3160 | 3175 | 3150 | 95 |
| 519 | 20240416 | 113500 | 454647950 | 3140 | 3140 | 3140 | 3140 | 0 |
| 520 | 20240416 | 113400 | 454647950 | 3140 | 3140 | 3140 | 3140 | 0 |
| 521 | 20240416 | 113300 | 454647950 | 3140 | 3140 | 3140 | 3140 | 650 |
| 522 | 20240416 | 113200 | 452606950 | 3155 | 3155 | 3155 | 3155 | 0 |
| 523 | 20240416 | 113100 | 452606950 | 3155 | 3155 | 3155 | 3155 | 0 |
| 524 | 20240416 | 113000 | 452606950 | 3155 | 3155 | 3155 | 3155 | 0 |
| 525 | 20240416 | 112900 | 452606950 | 3155 | 3155 | 3155 | 3155 | 340 |
| 526 | 20240416 | 112800 | 451534250 | 3155 | 3155 | 3155 | 3155 | 0 |
| 527 | 20240416 | 112700 | 451534250 | 3155 | 3155 | 3155 | 3155 | 2 |
| 528 | 20240416 | 112600 | 451527940 | 3130 | 3130 | 3130 | 3130 | 0 |
| 529 | 20240416 | 112500 | 451527940 | 3130 | 3130 | 3130 | 3130 | 0 |
| 530 | 20240416 | 112400 | 451527940 | 3130 | 3130 | 3130 | 3130 | 0 |
| 531 | 20240416 | 112300 | 451527940 | 3130 | 3135 | 3135 | 3130 | 570 |
| 532 | 20240416 | 112200 | 449743815 | 3150 | 3150 | 3150 | 3150 | 0 |
| 533 | 20240416 | 112100 | 449743815 | 3150 | 3140 | 3150 | 3140 | 183 |
| 534 | 20240416 | 112000 | 449168665 | 3125 | 3130 | 3130 | 3125 | 580 |
| 535 | 20240416 | 111900 | 447354810 | 3125 | 3125 | 3125 | 3125 | 0 |
| 536 | 20240416 | 111800 | 447354810 | 3125 | 3125 | 3125 | 3125 | 7 |
| 537 | 20240416 | 111700 | 447332935 | 3135 | 3125 | 3135 | 3125 | 1104 |
| 538 | 20240416 | 111600 | 443882395 | 3130 | 3145 | 3145 | 3130 | 2150 |
| 539 | 20240416 | 111500 | 437149050 | 3145 | 3145 | 3145 | 3145 | 1 |
| 540 | 20240416 | 111400 | 437145905 | 3145 | 3145 | 3145 | 3145 | 1000 |
| 541 | 20240416 | 111300 | 434000905 | 3150 | 3165 | 3165 | 3150 | 2186 |
| 542 | 20240416 | 111200 | 427107500 | 3170 | 3170 | 3170 | 3170 | 100 |
| 543 | 20240416 | 111100 | 426790500 | 3185 | 3185 | 3185 | 3185 | 0 |
| 544 | 20240416 | 111000 | 426790500 | 3185 | 3185 | 3185 | 3185 | 3 |
| 545 | 20240416 | 110900 | 426780945 | 3160 | 3160 | 3160 | 3160 | 50 |
| 546 | 20240416 | 110800 | 426622945 | 3160 | 3160 | 3160 | 3160 | 4 |
| 547 | 20240416 | 110700 | 426610305 | 3170 | 3170 | 3170 | 3170 | 97 |
| 548 | 20240416 | 110600 | 426302815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 549 | 20240416 | 110500 | 426302815 | 3170 | 3160 | 3170 | 3160 | 24 |
| 550 | 20240416 | 110400 | 426226795 | 3160 | 3165 | 3165 | 3160 | 2005 |
| 551 | 20240416 | 110300 | 419890390 | 3165 | 3165 | 3165 | 3165 | 20 |
| 552 | 20240416 | 110200 | 419827090 | 3190 | 3180 | 3190 | 3180 | 300 |
| 553 | 20240416 | 110100 | 418870100 | 3175 | 3175 | 3175 | 3165 | 955 |
| 554 | 20240416 | 110000 | 415839965 | 3180 | 3180 | 3180 | 3180 | 300 |
| 555 | 20240416 | 105900 | 414885965 | 3180 | 3195 | 3195 | 3160 | 876 |
| 556 | 20240416 | 105800 | 412110015 | 3215 | 3210 | 3215 | 3210 | 1524 |
| 557 | 20240416 | 105700 | 407215085 | 3210 | 3210 | 3210 | 3210 | 20 |
| 558 | 20240416 | 105600 | 407150885 | 3210 | 3195 | 3210 | 3195 | 4434 |
| 559 | 20240416 | 105500 | 392935045 | 3200 | 3180 | 3200 | 3180 | 631 |
| 560 | 20240416 | 105400 | 390918205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 561 | 20240416 | 105300 | 390918205 | 3180 | 3175 | 3180 | 3175 | 2950 |
| 562 | 20240416 | 105200 | 381547205 | 3175 | 3175 | 3175 | 3175 | 20 |
| 563 | 20240416 | 105100 | 381483705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 564 | 20240416 | 105000 | 381483705 | 3155 | 3155 | 3155 | 3155 | 0 |
| 565 | 20240416 | 104900 | 381483705 | 3155 | 3170 | 3170 | 3155 | 1076 |
| 566 | 20240416 | 104800 | 378072815 | 3150 | 3150 | 3150 | 3150 | 0 |
| 567 | 20240416 | 104700 | 378072815 | 3150 | 3150 | 3150 | 3150 | 200 |
| 568 | 20240416 | 104600 | 377442815 | 3150 | 3150 | 3150 | 3150 | 5000 |
| 569 | 20240416 | 104500 | 361692815 | 3170 | 3145 | 3170 | 3145 | 3120 |
| 570 | 20240416 | 104400 | 351860305 | 3130 | 3130 | 3130 | 3130 | 0 |
| 571 | 20240416 | 104300 | 351860305 | 3130 | 3140 | 3140 | 3130 | 571 |
| 572 | 20240416 | 104200 | 350072365 | 3140 | 3140 | 3140 | 3140 | 31 |
| 573 | 20240416 | 104100 | 349975025 | 3130 | 3130 | 3130 | 3130 | 0 |
| 574 | 20240416 | 104000 | 349975025 | 3130 | 3130 | 3130 | 3130 | 4 |
| 575 | 20240416 | 103900 | 349962505 | 3130 | 3130 | 3130 | 3130 | 1 |
| 576 | 20240416 | 103800 | 349959375 | 3130 | 3130 | 3130 | 3130 | 504 |
| 577 | 20240416 | 103700 | 348381855 | 3130 | 3130 | 3130 | 3130 | 0 |
| 578 | 20240416 | 103600 | 348381855 | 3130 | 3130 | 3130 | 3130 | 0 |
| 579 | 20240416 | 103500 | 348381855 | 3130 | 3130 | 3130 | 3130 | 525 |
| 580 | 20240416 | 103400 | 346738605 | 3130 | 3130 | 3130 | 3130 | 700 |
| 581 | 20240416 | 103300 | 344547605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 582 | 20240416 | 103200 | 344547605 | 3145 | 3145 | 3145 | 3145 | 4 |
| 583 | 20240416 | 103100 | 344535025 | 3135 | 3125 | 3135 | 3125 | 304 |
| 584 | 20240416 | 103000 | 343581995 | 3130 | 3130 | 3130 | 3130 | 2000 |
| 585 | 20240416 | 102900 | 337321995 | 3130 | 3145 | 3145 | 3130 | 2235 |
| 586 | 20240416 | 102800 | 330320180 | 3155 | 3155 | 3155 | 3155 | 180 |
| 587 | 20240416 | 102700 | 329752280 | 3170 | 3170 | 3170 | 3170 | 1 |
| 588 | 20240416 | 102600 | 329749110 | 3155 | 3155 | 3155 | 3155 | 0 |
| 589 | 20240416 | 102500 | 329749110 | 3155 | 3155 | 3155 | 3155 | 0 |
| 590 | 20240416 | 102400 | 329749110 | 3155 | 3165 | 3170 | 3155 | 1004 |
| 591 | 20240416 | 102300 | 326571460 | 3165 | 3160 | 3165 | 3160 | 508 |
| 592 | 20240416 | 102200 | 324963645 | 3165 | 3165 | 3165 | 3165 | 10 |
| 593 | 20240416 | 102100 | 324931995 | 3135 | 3150 | 3150 | 3135 | 24 |
| 594 | 20240416 | 102000 | 324856675 | 3155 | 3155 | 3155 | 3155 | 0 |
| 595 | 20240416 | 101900 | 324856675 | 3155 | 3165 | 3165 | 3155 | 2205 |
| 596 | 20240416 | 101800 | 317890175 | 3165 | 3165 | 3165 | 3165 | 63 |
| 597 | 20240416 | 101700 | 317690780 | 3165 | 3165 | 3165 | 3165 | 3 |
| 598 | 20240416 | 101600 | 317681285 | 3160 | 3180 | 3180 | 3160 | 4000 |
| 599 | 20240416 | 101500 | 305011660 | 3175 | 3175 | 3175 | 3175 | 57 |
| 600 | 20240416 | 101400 | 304830685 | 3185 | 3205 | 3205 | 3185 | 477 |
| 601 | 20240416 | 101300 | 303308990 | 3205 | 3205 | 3205 | 3205 | 370 |
| 602 | 20240416 | 101200 | 302123140 | 3205 | 3190 | 3205 | 3190 | 508 |
| 603 | 20240416 | 101100 | 300498160 | 3190 | 3190 | 3190 | 3190 | 50 |
| 604 | 20240416 | 101000 | 300338660 | 3205 | 3205 | 3205 | 3205 | 0 |
| 605 | 20240416 | 100900 | 300338660 | 3205 | 3205 | 3205 | 3205 | 0 |
| 606 | 20240416 | 100800 | 300338660 | 3205 | 3185 | 3205 | 3185 | 2 |
| 607 | 20240416 | 100700 | 300332270 | 3190 | 3190 | 3190 | 3190 | 741 |
| 608 | 20240416 | 100600 | 297968480 | 3190 | 3205 | 3205 | 3190 | 51 |
| 609 | 20240416 | 100500 | 297805040 | 3205 | 3205 | 3205 | 3205 | 0 |
| 610 | 20240416 | 100400 | 297805040 | 3205 | 3205 | 3205 | 3205 | 50 |
| 611 | 20240416 | 100300 | 297644790 | 3210 | 3200 | 3210 | 3200 | 50 |
| 612 | 20240416 | 100200 | 297484460 | 3200 | 3200 | 3200 | 3200 | 553 |
| 613 | 20240416 | 100100 | 295714860 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 614 | 20240416 | 100000 | 292514860 | 3200 | 3200 | 3200 | 3200 | 1 |
| 615 | 20240416 | 095900 | 292511660 | 3180 | 3180 | 3180 | 3180 | 451 |
| 616 | 20240416 | 095800 | 291077480 | 3200 | 3200 | 3200 | 3195 | 1139 |
| 617 | 20240416 | 095700 | 287434880 | 3195 | 3180 | 3195 | 3180 | 601 |
| 618 | 20240416 | 095600 | 285517700 | 3195 | 3195 | 3195 | 3195 | 1 |
| 619 | 20240416 | 095500 | 285514505 | 3180 | 3190 | 3190 | 3180 | 2988 |
| 620 | 20240416 | 095400 | 275987805 | 3190 | 3190 | 3200 | 3190 | 146 |
| 621 | 20240416 | 095300 | 275521065 | 3200 | 3200 | 3200 | 3200 | 16 |
| 622 | 20240416 | 095200 | 275469865 | 3200 | 3190 | 3200 | 3190 | 3100 |
| 623 | 20240416 | 095100 | 265552865 | 3185 | 3185 | 3185 | 3185 | 621 |
| 624 | 20240416 | 095000 | 263574980 | 3185 | 3180 | 3185 | 3180 | 312 |
| 625 | 20240416 | 094900 | 262582815 | 3180 | 3200 | 3200 | 3180 | 3043 |
| 626 | 20240416 | 094800 | 252863000 | 3200 | 3195 | 3200 | 3195 | 2739 |
| 627 | 20240416 | 094700 | 244100800 | 3200 | 3215 | 3215 | 3195 | 1197 |
| 628 | 20240416 | 094600 | 240268035 | 3220 | 3210 | 3225 | 3195 | 1747 |
| 629 | 20240416 | 094500 | 234657175 | 3220 | 3190 | 3240 | 3190 | 10491 |
| 630 | 20240416 | 094400 | 201012135 | 3190 | 3190 | 3190 | 3190 | 405 |
| 631 | 20240416 | 094300 | 199720185 | 3190 | 3190 | 3190 | 3190 | 20 |
| 632 | 20240416 | 094200 | 199656385 | 3205 | 3195 | 3215 | 3185 | 3405 |
| 633 | 20240416 | 094100 | 188734745 | 3190 | 3165 | 3190 | 3130 | 6514 |
| 634 | 20240416 | 094000 | 168065385 | 3145 | 3150 | 3150 | 3145 | 206 |
| 635 | 20240416 | 093900 | 167416515 | 3150 | 3150 | 3150 | 3150 | 490 |
| 636 | 20240416 | 093800 | 165873015 | 3150 | 3150 | 3150 | 3150 | 25 |
| 637 | 20240416 | 093700 | 165794265 | 3170 | 3165 | 3170 | 3165 | 576 |
| 638 | 20240416 | 093600 | 163970275 | 3170 | 3175 | 3180 | 3170 | 192 |
| 639 | 20240416 | 093500 | 163361485 | 3180 | 3175 | 3180 | 3170 | 3355 |
| 640 | 20240416 | 093400 | 152710585 | 3175 | 3145 | 3175 | 3145 | 3923 |
| 641 | 20240416 | 093300 | 140327675 | 3150 | 3150 | 3150 | 3150 | 901 |
| 642 | 20240416 | 093200 | 137489525 | 3150 | 3150 | 3150 | 3150 | 439 |
| 643 | 20240416 | 093100 | 136106675 | 3145 | 3145 | 3145 | 3145 | 801 |
| 644 | 20240416 | 093000 | 133587530 | 3145 | 3150 | 3160 | 3145 | 3180 |
| 645 | 20240416 | 092900 | 123556960 | 3155 | 3125 | 3155 | 3125 | 4682 |
| 646 | 20240416 | 092800 | 108855125 | 3125 | 3115 | 3125 | 3115 | 2994 |
| 647 | 20240416 | 092700 | 99511990 | 3110 | 3095 | 3110 | 3095 | 888 |
| 648 | 20240416 | 092600 | 96751050 | 3105 | 3085 | 3105 | 3085 | 1207 |
| 649 | 20240416 | 092500 | 93010780 | 3090 | 3080 | 3090 | 3080 | 833 |
| 650 | 20240416 | 092400 | 90440050 | 3080 | 3080 | 3080 | 3080 | 71 |
| 651 | 20240416 | 092300 | 90221370 | 3080 | 3085 | 3085 | 3080 | 304 |
| 652 | 20240416 | 092200 | 89285045 | 3090 | 3090 | 3090 | 3090 | 306 |
| 653 | 20240416 | 092100 | 88339505 | 3095 | 3095 | 3095 | 3095 | 1121 |
| 654 | 20240416 | 092000 | 84870010 | 3095 | 3100 | 3100 | 3095 | 509 |
| 655 | 20240416 | 091900 | 83292155 | 3100 | 3100 | 3125 | 3075 | 4248 |
| 656 | 20240416 | 091800 | 70142920 | 3100 | 3090 | 3100 | 3090 | 1700 |
| 657 | 20240416 | 091700 | 64879605 | 3095 | 3060 | 3095 | 3060 | 3850 |
| 658 | 20240416 | 091600 | 53020760 | 3045 | 3055 | 3055 | 3045 | 1236 |
| 659 | 20240416 | 091500 | 49250125 | 3060 | 3085 | 3085 | 3060 | 242 |
| 660 | 20240416 | 091400 | 48503930 | 3085 | 3060 | 3085 | 3060 | 388 |
| 661 | 20240416 | 091300 | 47311785 | 3060 | 3060 | 3065 | 3060 | 5020 |
| 662 | 20240416 | 091200 | 31926535 | 3065 | 3065 | 3070 | 3060 | 3815 |
| 663 | 20240416 | 091100 | 20237685 | 3070 | 3060 | 3070 | 3055 | 30 |
| 664 | 20240416 | 091000 | 20145930 | 3095 | 3045 | 3095 | 3045 | 516 |
| 665 | 20240416 | 090900 | 18550550 | 3045 | 3045 | 3100 | 3045 | 1257 |
| 666 | 20240416 | 090800 | 14692400 | 3040 | 3040 | 3040 | 3040 | 0 |
| 667 | 20240416 | 090700 | 14692400 | 3040 | 3040 | 3040 | 3040 | 1 |
| 668 | 20240416 | 090600 | 14689360 | 3040 | 3005 | 3040 | 3005 | 434 |
| 669 | 20240416 | 090500 | 13379810 | 3000 | 2995 | 3000 | 2995 | 1517 |
| 670 | 20240416 | 090400 | 8829310 | 3000 | 3000 | 3000 | 3000 | 0 |
| 671 | 20240416 | 090300 | 8829310 | 3000 | 3000 | 3000 | 3000 | 1055 |
| 672 | 20240416 | 090200 | 5664310 | 3000 | 2995 | 3000 | 2995 | 100 |
| 673 | 20240416 | 090100 | 5364775 | 2970 | 2970 | 2995 | 2970 | 1448 |
| 674 | 20240416 | 090000 | 1062490 | 2960 | 3010 | 3010 | 2960 | 354 |