33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 3 | 20231123 | 201300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20231123 | 201200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20231123 | 201100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20231123 | 201000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20231123 | 200900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20231123 | 200800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20231123 | 200700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20231123 | 200600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20231123 | 200500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20231123 | 200400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20231123 | 200300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20231123 | 200200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20231123 | 200100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20231123 | 200000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20231123 | 195900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20231123 | 195800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20231123 | 195700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20231123 | 195600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20231123 | 195500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20231123 | 195400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20231123 | 195300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20231123 | 195200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20231123 | 195100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20231123 | 195000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20231123 | 194900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20231123 | 194800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20231123 | 194700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20231123 | 194600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20231123 | 194500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20231123 | 194400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 33 | 20231123 | 194300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20231123 | 194200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20231123 | 194100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20231123 | 194000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20231123 | 193900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20231123 | 193800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20231123 | 193700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20231123 | 193600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20231123 | 193500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20231123 | 193400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20231123 | 193300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20231123 | 193200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20231123 | 193100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20231123 | 193000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20231123 | 192900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20231123 | 192800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20231123 | 192700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20231123 | 192600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20231123 | 192500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20231123 | 192400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20231123 | 192300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20231123 | 192200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20231123 | 192100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20231123 | 192000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20231123 | 191900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20231123 | 191800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20231123 | 191700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20231123 | 191600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20231123 | 191500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20231123 | 191400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 63 | 20231123 | 191300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20231123 | 191200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20231123 | 191100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20231123 | 191000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20231123 | 190900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20231123 | 190800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20231123 | 190700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20231123 | 190600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20231123 | 190500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20231123 | 190400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20231123 | 190300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20231123 | 190200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20231123 | 190100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20231123 | 190000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20231123 | 185900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20231123 | 185800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20231123 | 185700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20231123 | 185600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20231123 | 185500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20231123 | 185400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20231123 | 185300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20231123 | 185200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20231123 | 185100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20231123 | 185000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20231123 | 184900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20231123 | 184800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20231123 | 184700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20231123 | 184600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20231123 | 184500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20231123 | 184400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 93 | 20231123 | 184300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20231123 | 184200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20231123 | 184100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20231123 | 184000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20231123 | 183900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20231123 | 183800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20231123 | 183700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20231123 | 183600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20231123 | 183500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20231123 | 183400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20231123 | 183300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20231123 | 183200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20231123 | 183100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20231123 | 183000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20231123 | 182900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20231123 | 182800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20231123 | 182700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20231123 | 182600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20231123 | 182500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20231123 | 182400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20231123 | 182300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20231123 | 182200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20231123 | 182100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20231123 | 182000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20231123 | 181900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20231123 | 181800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20231123 | 181700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20231123 | 181600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20231123 | 181500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20231123 | 181400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 123 | 20231123 | 181300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20231123 | 181200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20231123 | 181100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20231123 | 181000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20231123 | 180900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20231123 | 180800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20231123 | 180700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20231123 | 180600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20231123 | 180500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20231123 | 180400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20231123 | 180300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20231123 | 180200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20231123 | 180100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20231123 | 180000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20231123 | 175900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20231123 | 175800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20231123 | 175700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20231123 | 175600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20231123 | 175500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20231123 | 175400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20231123 | 175300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20231123 | 175200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20231123 | 175100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20231123 | 175000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20231123 | 174900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20231123 | 174800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20231123 | 174700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20231123 | 174600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20231123 | 174500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20231123 | 174400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 153 | 20231123 | 174300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20231123 | 174200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20231123 | 174100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20231123 | 174000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20231123 | 173900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20231123 | 173800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20231123 | 173700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20231123 | 173600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20231123 | 173500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20231123 | 173400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20231123 | 173300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20231123 | 173200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20231123 | 173100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20231123 | 173000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20231123 | 172900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20231123 | 172800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20231123 | 172700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20231123 | 172600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20231123 | 172500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20231123 | 172400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20231123 | 172300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20231123 | 172200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20231123 | 172100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20231123 | 172000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20231123 | 171900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20231123 | 171800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20231123 | 171700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20231123 | 171600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20231123 | 171500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20231123 | 171400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 183 | 20231123 | 171300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20231123 | 171200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20231123 | 171100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20231123 | 171000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20231123 | 170900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20231123 | 170800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20231123 | 170700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20231123 | 170600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20231123 | 170500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20231123 | 170400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20231123 | 170300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20231123 | 170200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20231123 | 170100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20231123 | 170000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20231123 | 165900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20231123 | 165800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20231123 | 165700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20231123 | 165600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20231123 | 165500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20231123 | 165400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20231123 | 165300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20231123 | 165200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20231123 | 165100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20231123 | 165000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20231123 | 164900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20231123 | 164800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20231123 | 164700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20231123 | 164600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20231123 | 164500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20231123 | 164400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 213 | 20231123 | 164300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20231123 | 164200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20231123 | 164100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20231123 | 164000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20231123 | 163900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20231123 | 163800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20231123 | 163700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20231123 | 163600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20231123 | 163500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20231123 | 163400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20231123 | 163300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20231123 | 163200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20231123 | 163100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20231123 | 163000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20231123 | 162900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20231123 | 162800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20231123 | 162700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20231123 | 162600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20231123 | 162500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20231123 | 162400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20231123 | 162300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20231123 | 162200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20231123 | 162100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20231123 | 162000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20231123 | 161900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20231123 | 161800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20231123 | 161700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20231123 | 161600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20231123 | 161500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20231123 | 161400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 243 | 20231123 | 161300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20231123 | 161200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20231123 | 161100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20231123 | 161000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20231123 | 160900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20231123 | 160800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20231123 | 160700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20231123 | 160600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20231123 | 160500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20231123 | 160400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20231123 | 160300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20231123 | 160200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20231123 | 160100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20231123 | 160000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20231123 | 155900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20231123 | 155800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20231123 | 155700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20231123 | 155600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20231123 | 155500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20231123 | 155400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20231123 | 155300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20231123 | 155200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20231123 | 155100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20231123 | 155000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20231123 | 154900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20231123 | 154800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20231123 | 154700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20231123 | 154600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20231123 | 154500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20231123 | 154400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 273 | 20231123 | 154300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20231123 | 154200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20231123 | 154100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20231123 | 154000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20231123 | 153900 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20231123 | 153800 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20231123 | 153700 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20231123 | 153600 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20231123 | 153500 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20231123 | 153400 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20231123 | 153300 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20231123 | 153200 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20231123 | 153100 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20231123 | 153000 | 6343660900 | 4730 | 4730 | 4730 | 4730 | 17053 |
| 287 | 20231123 | 152900 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20231123 | 152800 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20231123 | 152700 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20231123 | 152600 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20231123 | 152500 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20231123 | 152400 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20231123 | 152300 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20231123 | 152200 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20231123 | 152100 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20231123 | 152000 | 6263000210 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20231123 | 151900 | 6263000210 | 4705 | 4705 | 4730 | 4700 | 1058 |
| 298 | 20231123 | 151800 | 6258021460 | 4715 | 4730 | 4730 | 4700 | 3317 |
| 299 | 20231123 | 151700 | 6242420560 | 4735 | 4735 | 4740 | 4700 | 4184 |
| 300 | 20231123 | 151600 | 6222732260 | 4740 | 4745 | 4745 | 4725 | 929 |
| 301 | 20231123 | 151500 | 6218331700 | 4735 | 4755 | 4765 | 4730 | 1967 |
| 302 | 20231123 | 151400 | 6208974720 | 4760 | 4760 | 4765 | 4745 | 6986 |
| 303 | 20231123 | 151300 | 6175706935 | 4760 | 4740 | 4760 | 4740 | 3214 |
| 304 | 20231123 | 151200 | 6160446230 | 4725 | 4720 | 4745 | 4720 | 3111 |
| 305 | 20231123 | 151100 | 6145740235 | 4720 | 4715 | 4720 | 4715 | 74 |
| 306 | 20231123 | 151000 | 6145390960 | 4685 | 4715 | 4715 | 4685 | 2453 |
| 307 | 20231123 | 150900 | 6133868605 | 4715 | 4710 | 4730 | 4695 | 1721 |
| 308 | 20231123 | 150800 | 6125772250 | 4720 | 4730 | 4730 | 4720 | 743 |
| 309 | 20231123 | 150700 | 6122264970 | 4750 | 4735 | 4750 | 4730 | 1120 |
| 310 | 20231123 | 150600 | 6116958665 | 4735 | 4745 | 4760 | 4735 | 4909 |
| 311 | 20231123 | 150500 | 6093644200 | 4745 | 4690 | 4750 | 4690 | 4302 |
| 312 | 20231123 | 150400 | 6073316440 | 4680 | 4700 | 4700 | 4680 | 162 |
| 313 | 20231123 | 150300 | 6072555880 | 4700 | 4675 | 4700 | 4675 | 233 |
| 314 | 20231123 | 150200 | 6071462835 | 4675 | 4680 | 4680 | 4675 | 601 |
| 315 | 20231123 | 150100 | 6068652540 | 4675 | 4675 | 4675 | 4675 | 171 |
| 316 | 20231123 | 150000 | 6067853115 | 4670 | 4690 | 4690 | 4670 | 3 |
| 317 | 20231123 | 145900 | 6067839085 | 4700 | 4700 | 4700 | 4660 | 728 |
| 318 | 20231123 | 145800 | 6064440370 | 4700 | 4700 | 4700 | 4670 | 87 |
| 319 | 20231123 | 145700 | 6064032720 | 4705 | 4675 | 4705 | 4660 | 3386 |
| 320 | 20231123 | 145600 | 6048228995 | 4675 | 4680 | 4685 | 4675 | 2416 |
| 321 | 20231123 | 145500 | 6036930395 | 4680 | 4685 | 4685 | 4680 | 114 |
| 322 | 20231123 | 145400 | 6036396765 | 4675 | 4705 | 4705 | 4675 | 2132 |
| 323 | 20231123 | 145300 | 6026395065 | 4700 | 4720 | 4725 | 4700 | 723 |
| 324 | 20231123 | 145200 | 6022993490 | 4705 | 4735 | 4745 | 4705 | 8167 |
| 325 | 20231123 | 145100 | 5984333145 | 4735 | 4700 | 4740 | 4685 | 11587 |
| 326 | 20231123 | 145000 | 5929623075 | 4685 | 4685 | 4700 | 4685 | 2785 |
| 327 | 20231123 | 144900 | 5916540785 | 4685 | 4670 | 4685 | 4670 | 163 |
| 328 | 20231123 | 144800 | 5915777160 | 4685 | 4665 | 4685 | 4665 | 1421 |
| 329 | 20231123 | 144700 | 5909140260 | 4665 | 4685 | 4685 | 4665 | 258 |
| 330 | 20231123 | 144600 | 5907935205 | 4685 | 4665 | 4685 | 4665 | 422 |
| 331 | 20231123 | 144500 | 5905966425 | 4655 | 4655 | 4655 | 4655 | 100 |
| 332 | 20231123 | 144400 | 5905500925 | 4665 | 4660 | 4665 | 4650 | 376 |
| 333 | 20231123 | 144300 | 5903752340 | 4665 | 4665 | 4665 | 4665 | 1 |
| 334 | 20231123 | 144200 | 5903747675 | 4650 | 4670 | 4670 | 4650 | 495 |
| 335 | 20231123 | 144100 | 5901440455 | 4675 | 4690 | 4690 | 4670 | 277 |
| 336 | 20231123 | 144000 | 5900145550 | 4695 | 4670 | 4700 | 4670 | 2443 |
| 337 | 20231123 | 143900 | 5888694955 | 4670 | 4675 | 4675 | 4660 | 92 |
| 338 | 20231123 | 143800 | 5888265225 | 4675 | 4675 | 4680 | 4670 | 1101 |
| 339 | 20231123 | 143700 | 5883118050 | 4670 | 4675 | 4675 | 4650 | 562 |
| 340 | 20231123 | 143600 | 5880496570 | 4675 | 4650 | 4675 | 4650 | 727 |
| 341 | 20231123 | 143500 | 5877114945 | 4650 | 4660 | 4660 | 4640 | 5615 |
| 342 | 20231123 | 143400 | 5851036495 | 4660 | 4660 | 4660 | 4650 | 287 |
| 343 | 20231123 | 143300 | 5849701395 | 4650 | 4650 | 4650 | 4645 | 1956 |
| 344 | 20231123 | 143200 | 5840606005 | 4650 | 4655 | 4655 | 4645 | 799 |
| 345 | 20231123 | 143100 | 5836890720 | 4665 | 4650 | 4665 | 4650 | 1204 |
| 346 | 20231123 | 143000 | 5831288130 | 4650 | 4655 | 4675 | 4645 | 1621 |
| 347 | 20231123 | 142900 | 5823746425 | 4685 | 4660 | 4715 | 4650 | 6894 |
| 348 | 20231123 | 142800 | 5791444370 | 4660 | 4640 | 4660 | 4635 | 2188 |
| 349 | 20231123 | 142700 | 5781294780 | 4640 | 4630 | 4640 | 4630 | 875 |
| 350 | 20231123 | 142600 | 5777240145 | 4630 | 4640 | 4640 | 4630 | 754 |
| 351 | 20231123 | 142500 | 5773745970 | 4640 | 4635 | 4640 | 4635 | 427 |
| 352 | 20231123 | 142400 | 5771765560 | 4635 | 4655 | 4655 | 4635 | 2364 |
| 353 | 20231123 | 142300 | 5760784340 | 4655 | 4665 | 4665 | 4655 | 104 |
| 354 | 20231123 | 142200 | 5760299945 | 4660 | 4635 | 4670 | 4630 | 2518 |
| 355 | 20231123 | 142100 | 5748598005 | 4645 | 4645 | 4645 | 4645 | 14 |
| 356 | 20231123 | 142000 | 5748532975 | 4625 | 4625 | 4645 | 4625 | 796 |
| 357 | 20231123 | 141900 | 5744850955 | 4625 | 4635 | 4635 | 4625 | 2564 |
| 358 | 20231123 | 141800 | 5732969140 | 4620 | 4625 | 4635 | 4615 | 1293 |
| 359 | 20231123 | 141700 | 5726982235 | 4650 | 4650 | 4680 | 4620 | 7923 |
| 360 | 20231123 | 141600 | 5690323990 | 4650 | 4665 | 4665 | 4650 | 2224 |
| 361 | 20231123 | 141500 | 5679960970 | 4665 | 4740 | 4740 | 4655 | 7068 |
| 362 | 20231123 | 141400 | 5646782130 | 4745 | 4615 | 4750 | 4615 | 24864 |
| 363 | 20231123 | 141300 | 5530230250 | 4600 | 4600 | 4600 | 4600 | 361 |
| 364 | 20231123 | 141200 | 5528569650 | 4615 | 4600 | 4615 | 4600 | 1796 |
| 365 | 20231123 | 141100 | 5520295600 | 4595 | 4600 | 4600 | 4595 | 1579 |
| 366 | 20231123 | 141000 | 5513035595 | 4600 | 4600 | 4600 | 4600 | 0 |
| 367 | 20231123 | 140900 | 5513035595 | 4600 | 4610 | 4610 | 4600 | 513 |
| 368 | 20231123 | 140800 | 5510673770 | 4610 | 4610 | 4610 | 4610 | 269 |
| 369 | 20231123 | 140700 | 5509433680 | 4610 | 4615 | 4615 | 4610 | 68 |
| 370 | 20231123 | 140600 | 5509120045 | 4615 | 4595 | 4615 | 4595 | 253 |
| 371 | 20231123 | 140500 | 5507952495 | 4590 | 4610 | 4610 | 4590 | 320 |
| 372 | 20231123 | 140400 | 5506477695 | 4590 | 4600 | 4600 | 4590 | 1191 |
| 373 | 20231123 | 140300 | 5501005800 | 4600 | 4605 | 4605 | 4600 | 41 |
| 374 | 20231123 | 140200 | 5500817195 | 4615 | 4615 | 4615 | 4615 | 35 |
| 375 | 20231123 | 140100 | 5500655670 | 4600 | 4600 | 4600 | 4600 | 100 |
| 376 | 20231123 | 140000 | 5500195670 | 4600 | 4615 | 4615 | 4600 | 540 |
| 377 | 20231123 | 135900 | 5497704170 | 4615 | 4600 | 4615 | 4600 | 112 |
| 378 | 20231123 | 135800 | 5497188860 | 4600 | 4600 | 4600 | 4600 | 100 |
| 379 | 20231123 | 135700 | 5496728860 | 4600 | 4600 | 4600 | 4600 | 600 |
| 380 | 20231123 | 135600 | 5493968860 | 4595 | 4595 | 4595 | 4595 | 0 |
| 381 | 20231123 | 135500 | 5493968860 | 4595 | 4590 | 4595 | 4590 | 1052 |
| 382 | 20231123 | 135400 | 5489139405 | 4590 | 4620 | 4620 | 4590 | 5573 |
| 383 | 20231123 | 135300 | 5463458755 | 4620 | 4615 | 4620 | 4615 | 400 |
| 384 | 20231123 | 135200 | 5461611000 | 4615 | 4605 | 4615 | 4605 | 194 |
| 385 | 20231123 | 135100 | 5460717150 | 4600 | 4605 | 4605 | 4600 | 1142 |
| 386 | 20231123 | 135000 | 5455461520 | 4605 | 4610 | 4610 | 4605 | 772 |
| 387 | 20231123 | 134900 | 5451906400 | 4610 | 4610 | 4610 | 4605 | 717 |
| 388 | 20231123 | 134800 | 5448604600 | 4595 | 4595 | 4595 | 4595 | 0 |
| 389 | 20231123 | 134700 | 5448604600 | 4595 | 4595 | 4595 | 4595 | 3051 |
| 390 | 20231123 | 134600 | 5434585255 | 4595 | 4595 | 4595 | 4590 | 3606 |
| 391 | 20231123 | 134500 | 5418016360 | 4595 | 4595 | 4595 | 4595 | 719 |
| 392 | 20231123 | 134400 | 5414712555 | 4595 | 4600 | 4600 | 4595 | 714 |
| 393 | 20231123 | 134300 | 5411430260 | 4600 | 4620 | 4620 | 4600 | 1085 |
| 394 | 20231123 | 134200 | 5406419410 | 4620 | 4600 | 4620 | 4595 | 4795 |
| 395 | 20231123 | 134100 | 5384339525 | 4595 | 4590 | 4595 | 4590 | 212 |
| 396 | 20231123 | 134000 | 5383365615 | 4590 | 4590 | 4595 | 4590 | 1499 |
| 397 | 20231123 | 133900 | 5376484875 | 4590 | 4590 | 4590 | 4590 | 188 |
| 398 | 20231123 | 133800 | 5375621955 | 4590 | 4585 | 4590 | 4580 | 1848 |
| 399 | 20231123 | 133700 | 5367156595 | 4605 | 4600 | 4605 | 4585 | 6759 |
| 400 | 20231123 | 133600 | 5336141650 | 4595 | 4595 | 4610 | 4595 | 623 |
| 401 | 20231123 | 133500 | 5333277015 | 4595 | 4595 | 4595 | 4595 | 1000 |
| 402 | 20231123 | 133400 | 5328682015 | 4595 | 4595 | 4600 | 4595 | 262 |
| 403 | 20231123 | 133300 | 5327477975 | 4600 | 4600 | 4600 | 4600 | 1632 |
| 404 | 20231123 | 133200 | 5319970775 | 4600 | 4625 | 4625 | 4600 | 370 |
| 405 | 20231123 | 133100 | 5318262110 | 4600 | 4600 | 4625 | 4600 | 495 |
| 406 | 20231123 | 133000 | 5315980830 | 4600 | 4620 | 4620 | 4600 | 1188 |
| 407 | 20231123 | 132900 | 5310501460 | 4600 | 4600 | 4615 | 4600 | 903 |
| 408 | 20231123 | 132800 | 5306345260 | 4600 | 4600 | 4600 | 4595 | 1307 |
| 409 | 20231123 | 132700 | 5300335315 | 4600 | 4600 | 4600 | 4600 | 45 |
| 410 | 20231123 | 132600 | 5300128315 | 4600 | 4600 | 4600 | 4600 | 693 |
| 411 | 20231123 | 132500 | 5296940515 | 4600 | 4605 | 4610 | 4600 | 2446 |
| 412 | 20231123 | 132400 | 5285682795 | 4610 | 4615 | 4615 | 4610 | 971 |
| 413 | 20231123 | 132300 | 5281204680 | 4610 | 4605 | 4610 | 4600 | 443 |
| 414 | 20231123 | 132200 | 5279165565 | 4605 | 4605 | 4610 | 4605 | 481 |
| 415 | 20231123 | 132100 | 5276949795 | 4595 | 4605 | 4605 | 4595 | 1070 |
| 416 | 20231123 | 132000 | 5272030520 | 4600 | 4610 | 4610 | 4600 | 150 |
| 417 | 20231123 | 131900 | 5271339510 | 4610 | 4600 | 4610 | 4600 | 112 |
| 418 | 20231123 | 131800 | 5270823395 | 4585 | 4595 | 4595 | 4580 | 4040 |
| 419 | 20231123 | 131700 | 5252294730 | 4590 | 4600 | 4610 | 4590 | 2640 |
| 420 | 20231123 | 131600 | 5240154660 | 4600 | 4600 | 4605 | 4600 | 658 |
| 421 | 20231123 | 131500 | 5237126985 | 4605 | 4605 | 4605 | 4600 | 1393 |
| 422 | 20231123 | 131400 | 5230714525 | 4610 | 4620 | 4620 | 4605 | 3762 |
| 423 | 20231123 | 131300 | 5213373230 | 4620 | 4620 | 4620 | 4615 | 548 |
| 424 | 20231123 | 131200 | 5210843315 | 4615 | 4630 | 4630 | 4610 | 671 |
| 425 | 20231123 | 131100 | 5207743140 | 4630 | 4640 | 4640 | 4615 | 333 |
| 426 | 20231123 | 131000 | 5206204280 | 4640 | 4640 | 4645 | 4610 | 5740 |
| 427 | 20231123 | 130900 | 5179668730 | 4640 | 4650 | 4650 | 4640 | 2141 |
| 428 | 20231123 | 130800 | 5169728715 | 4660 | 4650 | 4660 | 4650 | 1775 |
| 429 | 20231123 | 130700 | 5161474790 | 4650 | 4655 | 4655 | 4650 | 2144 |
| 430 | 20231123 | 130600 | 5151502420 | 4660 | 4655 | 4670 | 4650 | 400 |
| 431 | 20231123 | 130500 | 5149638200 | 4650 | 4675 | 4675 | 4650 | 1433 |
| 432 | 20231123 | 130400 | 5142968855 | 4660 | 4685 | 4685 | 4660 | 527 |
| 433 | 20231123 | 130300 | 5140508320 | 4685 | 4685 | 4685 | 4685 | 286 |
| 434 | 20231123 | 130200 | 5139168410 | 4685 | 4700 | 4700 | 4650 | 2833 |
| 435 | 20231123 | 130100 | 5125935950 | 4700 | 4715 | 4715 | 4700 | 180 |
| 436 | 20231123 | 130000 | 5125089795 | 4715 | 4710 | 4720 | 4695 | 160 |
| 437 | 20231123 | 125900 | 5124337500 | 4705 | 4700 | 4705 | 4700 | 15 |
| 438 | 20231123 | 125800 | 5124266990 | 4700 | 4720 | 4720 | 4700 | 251 |
| 439 | 20231123 | 125700 | 5123086690 | 4700 | 4700 | 4700 | 4700 | 352 |
| 440 | 20231123 | 125600 | 5121432290 | 4700 | 4690 | 4720 | 4685 | 172 |
| 441 | 20231123 | 125500 | 5120622905 | 4685 | 4680 | 4740 | 4680 | 6795 |
| 442 | 20231123 | 125400 | 5088464130 | 4655 | 4665 | 4665 | 4650 | 2735 |
| 443 | 20231123 | 125300 | 5075733230 | 4660 | 4695 | 4695 | 4660 | 8851 |
| 444 | 20231123 | 125200 | 5034366325 | 4700 | 4710 | 4730 | 4700 | 1212 |
| 445 | 20231123 | 125100 | 5028667335 | 4710 | 4705 | 4710 | 4695 | 1082 |
| 446 | 20231123 | 125000 | 5023582965 | 4705 | 4705 | 4710 | 4705 | 2169 |
| 447 | 20231123 | 124900 | 5013372665 | 4710 | 4715 | 4720 | 4710 | 1639 |
| 448 | 20231123 | 124800 | 5005645570 | 4715 | 4725 | 4725 | 4700 | 611 |
| 449 | 20231123 | 124700 | 5002770065 | 4725 | 4705 | 4725 | 4690 | 3476 |
| 450 | 20231123 | 124600 | 4986427950 | 4705 | 4740 | 4740 | 4705 | 4913 |
| 451 | 20231123 | 124500 | 4963262745 | 4745 | 4735 | 4745 | 4735 | 247 |
| 452 | 20231123 | 124400 | 4962092260 | 4745 | 4735 | 4745 | 4730 | 456 |
| 453 | 20231123 | 124300 | 4959932225 | 4730 | 4730 | 4730 | 4730 | 511 |
| 454 | 20231123 | 124200 | 4957515195 | 4725 | 4725 | 4725 | 4725 | 146 |
| 455 | 20231123 | 124100 | 4956825345 | 4725 | 4720 | 4725 | 4720 | 260 |
| 456 | 20231123 | 124000 | 4955597595 | 4715 | 4715 | 4715 | 4715 | 4 |
| 457 | 20231123 | 123900 | 4955578735 | 4715 | 4715 | 4715 | 4710 | 3015 |
| 458 | 20231123 | 123800 | 4941372080 | 4715 | 4725 | 4725 | 4715 | 1170 |
| 459 | 20231123 | 123700 | 4935853530 | 4715 | 4725 | 4730 | 4715 | 2516 |
| 460 | 20231123 | 123600 | 4923981485 | 4725 | 4725 | 4730 | 4725 | 882 |
| 461 | 20231123 | 123500 | 4919813020 | 4725 | 4725 | 4725 | 4725 | 300 |
| 462 | 20231123 | 123400 | 4918395520 | 4720 | 4735 | 4735 | 4715 | 2922 |
| 463 | 20231123 | 123300 | 4904604245 | 4735 | 4745 | 4745 | 4710 | 8174 |
| 464 | 20231123 | 123200 | 4865916385 | 4745 | 4760 | 4760 | 4745 | 1891 |
| 465 | 20231123 | 123100 | 4856916460 | 4780 | 4760 | 4780 | 4760 | 6 |
| 466 | 20231123 | 123000 | 4856887800 | 4760 | 4780 | 4780 | 4760 | 287 |
| 467 | 20231123 | 122900 | 4855520160 | 4760 | 4760 | 4760 | 4755 | 6848 |
| 468 | 20231123 | 122800 | 4822925845 | 4760 | 4760 | 4775 | 4760 | 2439 |
| 469 | 20231123 | 122700 | 4811307055 | 4760 | 4755 | 4760 | 4755 | 1245 |
| 470 | 20231123 | 122600 | 4805386825 | 4755 | 4760 | 4760 | 4755 | 4216 |
| 471 | 20231123 | 122500 | 4785322225 | 4760 | 4740 | 4770 | 4740 | 4623 |
| 472 | 20231123 | 122400 | 4763341645 | 4740 | 4750 | 4750 | 4740 | 5680 |
| 473 | 20231123 | 122300 | 4736394295 | 4750 | 4765 | 4770 | 4750 | 1835 |
| 474 | 20231123 | 122200 | 4727659940 | 4765 | 4770 | 4790 | 4765 | 2702 |
| 475 | 20231123 | 122100 | 4714783260 | 4770 | 4765 | 4800 | 4760 | 3951 |
| 476 | 20231123 | 122000 | 4695971755 | 4765 | 4790 | 4790 | 4755 | 5028 |
| 477 | 20231123 | 121900 | 4671978665 | 4790 | 4790 | 4810 | 4785 | 396 |
| 478 | 20231123 | 121800 | 4670081990 | 4790 | 4800 | 4825 | 4785 | 3601 |
| 479 | 20231123 | 121700 | 4652793765 | 4825 | 4820 | 4850 | 4795 | 9298 |
| 480 | 20231123 | 121600 | 4608086485 | 4820 | 4850 | 4875 | 4820 | 6680 |
| 481 | 20231123 | 121500 | 4575715250 | 4850 | 4815 | 4900 | 4810 | 19335 |
| 482 | 20231123 | 121400 | 4481600330 | 4815 | 4845 | 4865 | 4810 | 8364 |
| 483 | 20231123 | 121300 | 4441140505 | 4845 | 4835 | 4845 | 4795 | 6612 |
| 484 | 20231123 | 121200 | 4409255890 | 4835 | 4815 | 4850 | 4815 | 4398 |
| 485 | 20231123 | 121100 | 4388006450 | 4815 | 4860 | 4870 | 4800 | 9539 |
| 486 | 20231123 | 121000 | 4341837390 | 4865 | 4795 | 4880 | 4795 | 14130 |
| 487 | 20231123 | 120900 | 4273182825 | 4785 | 4840 | 4855 | 4785 | 2570 |
| 488 | 20231123 | 120800 | 4260799355 | 4835 | 4800 | 4855 | 4780 | 7541 |
| 489 | 20231123 | 120700 | 4224424660 | 4805 | 4775 | 4820 | 4760 | 6437 |
| 490 | 20231123 | 120600 | 4193580605 | 4775 | 4775 | 4775 | 4735 | 842 |
| 491 | 20231123 | 120500 | 4189571390 | 4730 | 4765 | 4775 | 4730 | 3356 |
| 492 | 20231123 | 120400 | 4173620770 | 4765 | 4755 | 4765 | 4715 | 7029 |
| 493 | 20231123 | 120300 | 4140244540 | 4745 | 4755 | 4770 | 4710 | 7927 |
| 494 | 20231123 | 120200 | 4102764180 | 4755 | 4790 | 4790 | 4755 | 3013 |
| 495 | 20231123 | 120100 | 4088416610 | 4800 | 4755 | 4810 | 4755 | 1416 |
| 496 | 20231123 | 120000 | 4081637545 | 4755 | 4780 | 4780 | 4750 | 4757 |
| 497 | 20231123 | 115900 | 4058994160 | 4780 | 4790 | 4805 | 4780 | 4612 |
| 498 | 20231123 | 115800 | 4036861420 | 4795 | 4770 | 4830 | 4755 | 12772 |
| 499 | 20231123 | 115700 | 3975594505 | 4765 | 4720 | 4770 | 4720 | 3065 |
| 500 | 20231123 | 115600 | 3961037150 | 4735 | 4710 | 4740 | 4705 | 4235 |
| 501 | 20231123 | 115500 | 3941065865 | 4710 | 4710 | 4740 | 4705 | 1196 |
| 502 | 20231123 | 115400 | 3935432775 | 4715 | 4715 | 4715 | 4710 | 1772 |
| 503 | 20231123 | 115300 | 3927083825 | 4715 | 4715 | 4715 | 4705 | 6714 |
| 504 | 20231123 | 115200 | 3895458730 | 4720 | 4750 | 4765 | 4715 | 7662 |
| 505 | 20231123 | 115100 | 3859200280 | 4765 | 4735 | 4770 | 4715 | 6370 |
| 506 | 20231123 | 115000 | 3829051530 | 4735 | 4760 | 4775 | 4725 | 12169 |
| 507 | 20231123 | 114900 | 3771360690 | 4755 | 4805 | 4805 | 4740 | 12417 |
| 508 | 20231123 | 114800 | 3712266215 | 4800 | 4775 | 4800 | 4760 | 6892 |
| 509 | 20231123 | 114700 | 3679381390 | 4780 | 4825 | 4825 | 4775 | 10268 |
| 510 | 20231123 | 114600 | 3630166780 | 4825 | 4815 | 4845 | 4810 | 2620 |
| 511 | 20231123 | 114500 | 3617547195 | 4815 | 4825 | 4860 | 4785 | 12161 |
| 512 | 20231123 | 114400 | 3558987310 | 4825 | 4795 | 4830 | 4795 | 3198 |
| 513 | 20231123 | 114300 | 3543589290 | 4795 | 4810 | 4825 | 4775 | 16814 |
| 514 | 20231123 | 114200 | 3462977565 | 4810 | 4895 | 4900 | 4810 | 21502 |
| 515 | 20231123 | 114100 | 3358736470 | 4895 | 5010 | 5010 | 4865 | 29711 |
| 516 | 20231123 | 114000 | 3211540350 | 4990 | 4900 | 5020 | 4895 | 19801 |
| 517 | 20231123 | 113900 | 3113255750 | 4895 | 4885 | 4900 | 4850 | 6817 |
| 518 | 20231123 | 113800 | 3080054230 | 4850 | 4915 | 4930 | 4805 | 19083 |
| 519 | 20231123 | 113700 | 2986986950 | 4920 | 5010 | 5030 | 4900 | 35877 |
| 520 | 20231123 | 113600 | 2808735920 | 5000 | 4940 | 5010 | 4930 | 36939 |
| 521 | 20231123 | 113500 | 2625054535 | 4935 | 4920 | 4985 | 4910 | 25264 |
| 522 | 20231123 | 113400 | 2499592985 | 4950 | 4925 | 4950 | 4865 | 13138 |
| 523 | 20231123 | 113300 | 2435012555 | 4925 | 4925 | 4935 | 4800 | 27540 |
| 524 | 20231123 | 113200 | 2301596250 | 4935 | 4915 | 4965 | 4890 | 24465 |
| 525 | 20231123 | 113100 | 2180738795 | 4885 | 4970 | 4980 | 4820 | 31869 |
| 526 | 20231123 | 113000 | 2024719620 | 4975 | 5000 | 5040 | 4955 | 24335 |
| 527 | 20231123 | 112900 | 1903234240 | 5030 | 4945 | 5120 | 4930 | 82334 |
| 528 | 20231123 | 112800 | 1488313730 | 4930 | 4720 | 5020 | 4720 | 127558 |
| 529 | 20231123 | 112700 | 859297035 | 4720 | 4745 | 4760 | 4700 | 23021 |
| 530 | 20231123 | 112600 | 750157080 | 4750 | 4705 | 4750 | 4660 | 31923 |
| 531 | 20231123 | 112500 | 599884290 | 4855 | 4855 | 4855 | 4855 | 0 |
| 532 | 20231123 | 112400 | 599884290 | 4855 | 4840 | 4855 | 4760 | 21097 |
| 533 | 20231123 | 112300 | 498045355 | 4825 | 4640 | 4840 | 4630 | 36250 |
| 534 | 20231123 | 112200 | 325825695 | 4640 | 4650 | 4655 | 4615 | 1454 |
| 535 | 20231123 | 112100 | 319074010 | 4650 | 4610 | 4665 | 4590 | 4640 |
| 536 | 20231123 | 112000 | 297633450 | 4610 | 4585 | 4665 | 4585 | 7684 |
| 537 | 20231123 | 111900 | 262111355 | 4585 | 4595 | 4595 | 4560 | 2147 |
| 538 | 20231123 | 111800 | 252287460 | 4595 | 4580 | 4600 | 4565 | 3805 |
| 539 | 20231123 | 111700 | 234835525 | 4590 | 4550 | 4590 | 4550 | 4145 |
| 540 | 20231123 | 111600 | 215892180 | 4550 | 4500 | 4550 | 4500 | 7141 |
| 541 | 20231123 | 111500 | 183614215 | 4495 | 4490 | 4500 | 4485 | 562 |
| 542 | 20231123 | 111400 | 181093155 | 4490 | 4490 | 4490 | 4490 | 182 |
| 543 | 20231123 | 111300 | 180275975 | 4490 | 4490 | 4490 | 4490 | 39 |
| 544 | 20231123 | 111200 | 180100865 | 4500 | 4500 | 4500 | 4500 | 501 |
| 545 | 20231123 | 111100 | 177846365 | 4480 | 4495 | 4500 | 4480 | 227 |
| 546 | 20231123 | 111000 | 176825900 | 4500 | 4485 | 4500 | 4480 | 1252 |
| 547 | 20231123 | 110900 | 171210700 | 4510 | 4495 | 4510 | 4480 | 3709 |
| 548 | 20231123 | 110800 | 154529295 | 4500 | 4495 | 4500 | 4475 | 245 |
| 549 | 20231123 | 110700 | 153430095 | 4500 | 4485 | 4500 | 4485 | 1244 |
| 550 | 20231123 | 110600 | 147838535 | 4485 | 4480 | 4485 | 4480 | 1113 |
| 551 | 20231123 | 110500 | 142848190 | 4480 | 4475 | 4480 | 4475 | 30 |
| 552 | 20231123 | 110400 | 142713855 | 4480 | 4480 | 4485 | 4480 | 164 |
| 553 | 20231123 | 110300 | 141978465 | 4485 | 4480 | 4485 | 4480 | 200 |
| 554 | 20231123 | 110200 | 141081945 | 4485 | 4485 | 4485 | 4480 | 424 |
| 555 | 20231123 | 110100 | 139180570 | 4485 | 4475 | 4490 | 4475 | 420 |
| 556 | 20231123 | 110000 | 137296160 | 4475 | 4455 | 4475 | 4455 | 100 |
| 557 | 20231123 | 105900 | 136849595 | 4455 | 4455 | 4455 | 4455 | 10 |
| 558 | 20231123 | 105800 | 136805045 | 4460 | 4460 | 4460 | 4460 | 0 |
| 559 | 20231123 | 105700 | 136805045 | 4460 | 4460 | 4460 | 4460 | 1 |
| 560 | 20231123 | 105600 | 136800585 | 4455 | 4455 | 4455 | 4455 | 0 |
| 561 | 20231123 | 105500 | 136800585 | 4455 | 4455 | 4455 | 4455 | 145 |
| 562 | 20231123 | 105400 | 136154610 | 4450 | 4450 | 4450 | 4450 | 98 |
| 563 | 20231123 | 105300 | 135718510 | 4450 | 4445 | 4450 | 4445 | 1002 |
| 564 | 20231123 | 105200 | 131264610 | 4450 | 4450 | 4450 | 4450 | 43 |
| 565 | 20231123 | 105100 | 131073260 | 4450 | 4450 | 4450 | 4450 | 58 |
| 566 | 20231123 | 105000 | 130815160 | 4450 | 4450 | 4450 | 4450 | 51 |
| 567 | 20231123 | 104900 | 130588210 | 4450 | 4450 | 4450 | 4450 | 0 |
| 568 | 20231123 | 104800 | 130588210 | 4450 | 4450 | 4450 | 4450 | 11 |
| 569 | 20231123 | 104700 | 130539260 | 4455 | 4455 | 4455 | 4455 | 22 |
| 570 | 20231123 | 104600 | 130441250 | 4455 | 4455 | 4455 | 4455 | 2 |
| 571 | 20231123 | 104500 | 130432340 | 4455 | 4455 | 4455 | 4455 | 35 |
| 572 | 20231123 | 104400 | 130276415 | 4455 | 4455 | 4455 | 4455 | 46 |
| 573 | 20231123 | 104300 | 130071485 | 4475 | 4465 | 4475 | 4465 | 59 |
| 574 | 20231123 | 104200 | 129807730 | 4480 | 4455 | 4480 | 4455 | 524 |
| 575 | 20231123 | 104100 | 127465140 | 4450 | 4450 | 4450 | 4450 | 79 |
| 576 | 20231123 | 104000 | 127113590 | 4450 | 4450 | 4450 | 4450 | 131 |
| 577 | 20231123 | 103900 | 126530640 | 4450 | 4450 | 4450 | 4450 | 0 |
| 578 | 20231123 | 103800 | 126530640 | 4450 | 4450 | 4450 | 4450 | 11 |
| 579 | 20231123 | 103700 | 126481690 | 4450 | 4450 | 4450 | 4450 | 2 |
| 580 | 20231123 | 103600 | 126472790 | 4435 | 4440 | 4440 | 4435 | 84 |
| 581 | 20231123 | 103500 | 126100120 | 4440 | 4440 | 4440 | 4435 | 210 |
| 582 | 20231123 | 103400 | 125168400 | 4445 | 4445 | 4445 | 4445 | 1 |
| 583 | 20231123 | 103300 | 125163955 | 4445 | 4445 | 4445 | 4440 | 515 |
| 584 | 20231123 | 103200 | 122876895 | 4450 | 4450 | 4450 | 4450 | 50 |
| 585 | 20231123 | 103100 | 122654395 | 4450 | 4450 | 4450 | 4450 | 150 |
| 586 | 20231123 | 103000 | 121986895 | 4450 | 4450 | 4450 | 4450 | 2 |
| 587 | 20231123 | 102900 | 121977995 | 4450 | 4445 | 4450 | 4445 | 3 |
| 588 | 20231123 | 102800 | 121964650 | 4445 | 4435 | 4445 | 4435 | 317 |
| 589 | 20231123 | 102700 | 120558745 | 4435 | 4430 | 4435 | 4430 | 489 |
| 590 | 20231123 | 102600 | 118392460 | 4435 | 4435 | 4435 | 4430 | 116 |
| 591 | 20231123 | 102500 | 117878010 | 4435 | 4445 | 4445 | 4435 | 81 |
| 592 | 20231123 | 102400 | 117518715 | 4440 | 4445 | 4445 | 4440 | 23 |
| 593 | 20231123 | 102300 | 117416585 | 4445 | 4445 | 4445 | 4445 | 1 |
| 594 | 20231123 | 102200 | 117412140 | 4445 | 4445 | 4445 | 4445 | 1 |
| 595 | 20231123 | 102100 | 117407695 | 4440 | 4440 | 4440 | 4440 | 155 |
| 596 | 20231123 | 102000 | 116719495 | 4440 | 4440 | 4440 | 4440 | 123 |
| 597 | 20231123 | 101900 | 116173375 | 4435 | 4450 | 4450 | 4435 | 599 |
| 598 | 20231123 | 101800 | 113511520 | 4450 | 4450 | 4450 | 4450 | 117 |
| 599 | 20231123 | 101700 | 112990870 | 4450 | 4450 | 4450 | 4450 | 87 |
| 600 | 20231123 | 101600 | 112603720 | 4440 | 4445 | 4445 | 4440 | 111 |
| 601 | 20231123 | 101500 | 112110840 | 4450 | 4450 | 4450 | 4450 | 20 |
| 602 | 20231123 | 101400 | 112021840 | 4450 | 4450 | 4450 | 4450 | 0 |
| 603 | 20231123 | 101300 | 112021840 | 4450 | 4445 | 4450 | 4445 | 22 |
| 604 | 20231123 | 101200 | 111924040 | 4445 | 4445 | 4445 | 4445 | 11 |
| 605 | 20231123 | 101100 | 111875145 | 4450 | 4450 | 4450 | 4450 | 1 |
| 606 | 20231123 | 101000 | 111870695 | 4445 | 4445 | 4445 | 4445 | 32 |
| 607 | 20231123 | 100900 | 111728455 | 4445 | 4440 | 4445 | 4440 | 50 |
| 608 | 20231123 | 100800 | 111506255 | 4440 | 4440 | 4440 | 4440 | 17 |
| 609 | 20231123 | 100700 | 111430775 | 4445 | 4445 | 4445 | 4445 | 39 |
| 610 | 20231123 | 100600 | 111257420 | 4445 | 4445 | 4445 | 4445 | 0 |
| 611 | 20231123 | 100500 | 111257420 | 4445 | 4445 | 4455 | 4445 | 701 |
| 612 | 20231123 | 100400 | 108138390 | 4445 | 4445 | 4445 | 4445 | 5 |
| 613 | 20231123 | 100300 | 108116165 | 4450 | 4450 | 4450 | 4450 | 2 |
| 614 | 20231123 | 100200 | 108107265 | 4430 | 4440 | 4440 | 4430 | 130 |
| 615 | 20231123 | 100100 | 107531205 | 4440 | 4440 | 4440 | 4440 | 2 |
| 616 | 20231123 | 100000 | 107522325 | 4435 | 4440 | 4440 | 4435 | 11 |
| 617 | 20231123 | 095900 | 107473495 | 4440 | 4440 | 4440 | 4440 | 1 |
| 618 | 20231123 | 095800 | 107469055 | 4450 | 4450 | 4450 | 4450 | 9 |
| 619 | 20231123 | 095700 | 107429005 | 4450 | 4450 | 4450 | 4450 | 5 |
| 620 | 20231123 | 095600 | 107406755 | 4455 | 4470 | 4470 | 4420 | 1003 |
| 621 | 20231123 | 095500 | 102958605 | 4475 | 4470 | 4475 | 4470 | 58 |
| 622 | 20231123 | 095400 | 102699340 | 4450 | 4450 | 4450 | 4450 | 47 |
| 623 | 20231123 | 095300 | 102490190 | 4450 | 4470 | 4470 | 4450 | 434 |
| 624 | 20231123 | 095200 | 100554125 | 4470 | 4485 | 4485 | 4470 | 362 |
| 625 | 20231123 | 095100 | 98935690 | 4495 | 4495 | 4495 | 4495 | 0 |
| 626 | 20231123 | 095000 | 98935690 | 4495 | 4495 | 4495 | 4495 | 21 |
| 627 | 20231123 | 094900 | 98841295 | 4500 | 4465 | 4500 | 4465 | 640 |
| 628 | 20231123 | 094800 | 95981645 | 4485 | 4465 | 4485 | 4465 | 501 |
| 629 | 20231123 | 094700 | 93744530 | 4465 | 4485 | 4485 | 4465 | 215 |
| 630 | 20231123 | 094600 | 92780555 | 4485 | 4460 | 4485 | 4460 | 536 |
| 631 | 20231123 | 094500 | 90388655 | 4465 | 4480 | 4480 | 4465 | 18 |
| 632 | 20231123 | 094400 | 90308270 | 4420 | 4505 | 4505 | 4420 | 2824 |
| 633 | 20231123 | 094300 | 77742075 | 4495 | 4505 | 4525 | 4495 | 1084 |
| 634 | 20231123 | 094200 | 72855910 | 4510 | 4475 | 4510 | 4475 | 4197 |
| 635 | 20231123 | 094100 | 54011115 | 4475 | 4450 | 4480 | 4450 | 975 |
| 636 | 20231123 | 094000 | 49651885 | 4450 | 4450 | 4450 | 4450 | 49 |
| 637 | 20231123 | 093900 | 49433835 | 4450 | 4450 | 4450 | 4430 | 107 |
| 638 | 20231123 | 093800 | 48959785 | 4455 | 4450 | 4455 | 4450 | 74 |
| 639 | 20231123 | 093700 | 48630480 | 4425 | 4445 | 4460 | 4425 | 1243 |
| 640 | 20231123 | 093600 | 43098635 | 4445 | 4425 | 4445 | 4425 | 613 |
| 641 | 20231123 | 093500 | 40376790 | 4445 | 4440 | 4445 | 4440 | 117 |
| 642 | 20231123 | 093400 | 39857300 | 4440 | 4430 | 4440 | 4430 | 300 |
| 643 | 20231123 | 093300 | 38527115 | 4420 | 4420 | 4420 | 4420 | 591 |
| 644 | 20231123 | 093200 | 35914895 | 4430 | 4435 | 4435 | 4430 | 714 |
| 645 | 20231123 | 093100 | 32750620 | 4435 | 4430 | 4435 | 4430 | 195 |
| 646 | 20231123 | 093000 | 31886760 | 4425 | 4425 | 4425 | 4425 | 13 |
| 647 | 20231123 | 092900 | 31829235 | 4430 | 4430 | 4430 | 4430 | 1 |
| 648 | 20231123 | 092800 | 31824805 | 4425 | 4425 | 4425 | 4425 | 8 |
| 649 | 20231123 | 092700 | 31789405 | 4430 | 4425 | 4430 | 4425 | 2 |
| 650 | 20231123 | 092600 | 31780550 | 4430 | 4425 | 4430 | 4425 | 25 |
| 651 | 20231123 | 092500 | 31669920 | 4425 | 4425 | 4425 | 4420 | 99 |
| 652 | 20231123 | 092400 | 31232320 | 4425 | 4425 | 4425 | 4425 | 13 |
| 653 | 20231123 | 092300 | 31174795 | 4420 | 4415 | 4420 | 4415 | 111 |
| 654 | 20231123 | 092200 | 30684430 | 4430 | 4415 | 4435 | 4415 | 1169 |
| 655 | 20231123 | 092100 | 25512830 | 4430 | 4430 | 4430 | 4425 | 20 |
| 656 | 20231123 | 092000 | 25424300 | 4415 | 4425 | 4425 | 4415 | 160 |
| 657 | 20231123 | 091900 | 24716350 | 4435 | 4425 | 4435 | 4425 | 2 |
| 658 | 20231123 | 091800 | 24707490 | 4440 | 4440 | 4440 | 4430 | 10 |
| 659 | 20231123 | 091700 | 24663170 | 4440 | 4430 | 4440 | 4430 | 144 |
| 660 | 20231123 | 091600 | 24025235 | 4430 | 4420 | 4430 | 4420 | 212 |
| 661 | 20231123 | 091500 | 23087635 | 4420 | 4415 | 4420 | 4415 | 26 |
| 662 | 20231123 | 091400 | 22972840 | 4415 | 4425 | 4425 | 4415 | 111 |
| 663 | 20231123 | 091300 | 22482220 | 4425 | 4425 | 4425 | 4425 | 7 |
| 664 | 20231123 | 091200 | 22451245 | 4425 | 4440 | 4440 | 4425 | 196 |
| 665 | 20231123 | 091100 | 21582530 | 4440 | 4425 | 4445 | 4425 | 236 |
| 666 | 20231123 | 091000 | 20536150 | 4425 | 4425 | 4435 | 4415 | 269 |
| 667 | 20231123 | 090900 | 19345365 | 4410 | 4420 | 4430 | 4410 | 564 |
| 668 | 20231123 | 090800 | 16853305 | 4420 | 4420 | 4420 | 4420 | 507 |
| 669 | 20231123 | 090700 | 14612365 | 4415 | 4420 | 4420 | 4415 | 31 |
| 670 | 20231123 | 090600 | 14475350 | 4420 | 4400 | 4420 | 4400 | 37 |
| 671 | 20231123 | 090500 | 14312355 | 4405 | 4420 | 4420 | 4405 | 736 |
| 672 | 20231123 | 090400 | 11067885 | 4410 | 4410 | 4415 | 4410 | 124 |
| 673 | 20231123 | 090300 | 10520995 | 4410 | 4415 | 4415 | 4405 | 906 |
| 674 | 20231123 | 090200 | 6525835 | 4425 | 4425 | 4425 | 4425 | 2 |
| 675 | 20231123 | 090100 | 6516985 | 4430 | 4425 | 4430 | 4410 | 803 |
| 676 | 20231123 | 090000 | 2971305 | 4425 | 4415 | 4425 | 4415 | 673 |