36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 3 | 20230602 | 201500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 4 | 20230602 | 201400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 5 | 20230602 | 201300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 6 | 20230602 | 201200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 7 | 20230602 | 201100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 8 | 20230602 | 201000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 9 | 20230602 | 200900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 10 | 20230602 | 200800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 11 | 20230602 | 200700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 12 | 20230602 | 200600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 13 | 20230602 | 200500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 14 | 20230602 | 200400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 15 | 20230602 | 200300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 16 | 20230602 | 200200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 17 | 20230602 | 200100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 18 | 20230602 | 200000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 19 | 20230602 | 195900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 20 | 20230602 | 195800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 21 | 20230602 | 195700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 22 | 20230602 | 195600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 23 | 20230602 | 195500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 24 | 20230602 | 195400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 25 | 20230602 | 195300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 26 | 20230602 | 195200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 27 | 20230602 | 195100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 28 | 20230602 | 195000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 29 | 20230602 | 194900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 30 | 20230602 | 194800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 31 | 20230602 | 194700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 32 | 20230602 | 194600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 33 | 20230602 | 194500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 34 | 20230602 | 194400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 35 | 20230602 | 194300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 36 | 20230602 | 194200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 37 | 20230602 | 194100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 38 | 20230602 | 194000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 39 | 20230602 | 193900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 40 | 20230602 | 193800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 41 | 20230602 | 193700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 42 | 20230602 | 193600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 43 | 20230602 | 193500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 44 | 20230602 | 193400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 45 | 20230602 | 193300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 46 | 20230602 | 193200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 47 | 20230602 | 193100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 48 | 20230602 | 193000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 49 | 20230602 | 192900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 50 | 20230602 | 192800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 51 | 20230602 | 192700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 52 | 20230602 | 192600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 53 | 20230602 | 192500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 54 | 20230602 | 192400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 55 | 20230602 | 192300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 56 | 20230602 | 192200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 57 | 20230602 | 192100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 58 | 20230602 | 192000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 59 | 20230602 | 191900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 60 | 20230602 | 191800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 61 | 20230602 | 191700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 62 | 20230602 | 191600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 63 | 20230602 | 191500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 64 | 20230602 | 191400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 65 | 20230602 | 191300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 66 | 20230602 | 191200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 67 | 20230602 | 191100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 68 | 20230602 | 191000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 69 | 20230602 | 190900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 70 | 20230602 | 190800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 71 | 20230602 | 190700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 72 | 20230602 | 190600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 73 | 20230602 | 190500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 74 | 20230602 | 190400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 75 | 20230602 | 190300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 76 | 20230602 | 190200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 77 | 20230602 | 190100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 78 | 20230602 | 190000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 79 | 20230602 | 185900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 80 | 20230602 | 185800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 81 | 20230602 | 185700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 82 | 20230602 | 185600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 83 | 20230602 | 185500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 84 | 20230602 | 185400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 85 | 20230602 | 185300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 86 | 20230602 | 185200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 87 | 20230602 | 185100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 88 | 20230602 | 185000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 89 | 20230602 | 184900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 90 | 20230602 | 184800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 91 | 20230602 | 184700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 92 | 20230602 | 184600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 93 | 20230602 | 184500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 94 | 20230602 | 184400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 95 | 20230602 | 184300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 96 | 20230602 | 184200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 97 | 20230602 | 184100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 98 | 20230602 | 184000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 99 | 20230602 | 183900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 100 | 20230602 | 183800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 101 | 20230602 | 183700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 102 | 20230602 | 183600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 103 | 20230602 | 183500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 104 | 20230602 | 183400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 105 | 20230602 | 183300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 106 | 20230602 | 183200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 107 | 20230602 | 183100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 108 | 20230602 | 183000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 109 | 20230602 | 182900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 110 | 20230602 | 182800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 111 | 20230602 | 182700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 112 | 20230602 | 182600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 113 | 20230602 | 182500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 114 | 20230602 | 182400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 115 | 20230602 | 182300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 116 | 20230602 | 182200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 117 | 20230602 | 182100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 118 | 20230602 | 182000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 119 | 20230602 | 181900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 120 | 20230602 | 181800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 121 | 20230602 | 181700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 122 | 20230602 | 181600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 123 | 20230602 | 181500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 124 | 20230602 | 181400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 125 | 20230602 | 181300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 126 | 20230602 | 181200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 127 | 20230602 | 181100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 128 | 20230602 | 181000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 129 | 20230602 | 180900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 130 | 20230602 | 180800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 131 | 20230602 | 180700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 132 | 20230602 | 180600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 133 | 20230602 | 180500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 134 | 20230602 | 180400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 135 | 20230602 | 180300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 136 | 20230602 | 180200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 137 | 20230602 | 180100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 138 | 20230602 | 180000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 139 | 20230602 | 175900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 140 | 20230602 | 175800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 141 | 20230602 | 175700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 142 | 20230602 | 175600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 143 | 20230602 | 175500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 144 | 20230602 | 175400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 145 | 20230602 | 175300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 146 | 20230602 | 175200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 147 | 20230602 | 175100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 148 | 20230602 | 175000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 149 | 20230602 | 174900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 150 | 20230602 | 174800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 151 | 20230602 | 174700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 152 | 20230602 | 174600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 153 | 20230602 | 174500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 154 | 20230602 | 174400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 155 | 20230602 | 174300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 156 | 20230602 | 174200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 157 | 20230602 | 174100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 158 | 20230602 | 174000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 159 | 20230602 | 173900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 160 | 20230602 | 173800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 161 | 20230602 | 173700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 162 | 20230602 | 173600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 163 | 20230602 | 173500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 164 | 20230602 | 173400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 165 | 20230602 | 173300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 166 | 20230602 | 173200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 167 | 20230602 | 173100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 168 | 20230602 | 173000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 169 | 20230602 | 172900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 170 | 20230602 | 172800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 171 | 20230602 | 172700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 172 | 20230602 | 172600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 173 | 20230602 | 172500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 174 | 20230602 | 172400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 175 | 20230602 | 172300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 176 | 20230602 | 172200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 177 | 20230602 | 172100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 178 | 20230602 | 172000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 179 | 20230602 | 171900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 180 | 20230602 | 171800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 181 | 20230602 | 171700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 182 | 20230602 | 171600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 183 | 20230602 | 171500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 184 | 20230602 | 171400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 185 | 20230602 | 171300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 186 | 20230602 | 171200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 187 | 20230602 | 171100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 188 | 20230602 | 171000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 189 | 20230602 | 170900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 190 | 20230602 | 170800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 191 | 20230602 | 170700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 192 | 20230602 | 170600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 193 | 20230602 | 170500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 194 | 20230602 | 170400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 195 | 20230602 | 170300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 196 | 20230602 | 170200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 197 | 20230602 | 170100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 198 | 20230602 | 170000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 199 | 20230602 | 165900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 200 | 20230602 | 165800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 201 | 20230602 | 165700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 202 | 20230602 | 165600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 203 | 20230602 | 165500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 204 | 20230602 | 165400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 205 | 20230602 | 165300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 206 | 20230602 | 165200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 207 | 20230602 | 165100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 208 | 20230602 | 165000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 209 | 20230602 | 164900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 210 | 20230602 | 164800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 211 | 20230602 | 164700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 212 | 20230602 | 164600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 213 | 20230602 | 164500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 214 | 20230602 | 164400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 215 | 20230602 | 164300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 216 | 20230602 | 164200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 217 | 20230602 | 164100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 218 | 20230602 | 164000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 219 | 20230602 | 163900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 220 | 20230602 | 163800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 221 | 20230602 | 163700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 222 | 20230602 | 163600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 223 | 20230602 | 163500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 224 | 20230602 | 163400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 225 | 20230602 | 163300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 226 | 20230602 | 163200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 227 | 20230602 | 163100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 228 | 20230602 | 163000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 229 | 20230602 | 162900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 230 | 20230602 | 162800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 231 | 20230602 | 162700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 232 | 20230602 | 162600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 233 | 20230602 | 162500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 234 | 20230602 | 162400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 235 | 20230602 | 162300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 236 | 20230602 | 162200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 237 | 20230602 | 162100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 238 | 20230602 | 162000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 239 | 20230602 | 161900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 240 | 20230602 | 161800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 241 | 20230602 | 161700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 242 | 20230602 | 161600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 243 | 20230602 | 161500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 244 | 20230602 | 161400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 245 | 20230602 | 161300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 246 | 20230602 | 161200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 247 | 20230602 | 161100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 248 | 20230602 | 161000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 249 | 20230602 | 160900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 250 | 20230602 | 160800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 251 | 20230602 | 160700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 252 | 20230602 | 160600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 253 | 20230602 | 160500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 254 | 20230602 | 160400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 255 | 20230602 | 160300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 256 | 20230602 | 160200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 257 | 20230602 | 160100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 258 | 20230602 | 160000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 259 | 20230602 | 155900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 260 | 20230602 | 155800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 261 | 20230602 | 155700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 262 | 20230602 | 155600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 263 | 20230602 | 155500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 264 | 20230602 | 155400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 265 | 20230602 | 155300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 266 | 20230602 | 155200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 267 | 20230602 | 155100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 268 | 20230602 | 155000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 269 | 20230602 | 154900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 270 | 20230602 | 154800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 271 | 20230602 | 154700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 272 | 20230602 | 154600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 273 | 20230602 | 154500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 274 | 20230602 | 154400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 275 | 20230602 | 154300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 276 | 20230602 | 154200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 277 | 20230602 | 154100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 278 | 20230602 | 154000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 279 | 20230602 | 153900 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 280 | 20230602 | 153800 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 281 | 20230602 | 153700 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 282 | 20230602 | 153600 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 283 | 20230602 | 153500 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 284 | 20230602 | 153400 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 285 | 20230602 | 153300 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 286 | 20230602 | 153200 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 287 | 20230602 | 153100 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 0 |
| 288 | 20230602 | 153000 | 7590334080 | 19730 | 19730 | 19730 | 19730 | 5081 |
| 289 | 20230602 | 152900 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20230602 | 152800 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20230602 | 152700 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20230602 | 152600 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20230602 | 152500 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20230602 | 152400 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20230602 | 152300 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20230602 | 152200 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20230602 | 152100 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20230602 | 152000 | 7490085950 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20230602 | 151900 | 7490085950 | 19680 | 19740 | 19770 | 19650 | 3988 |
| 300 | 20230602 | 151800 | 7411649540 | 19740 | 19810 | 19820 | 19740 | 2315 |
| 301 | 20230602 | 151700 | 7365844470 | 19820 | 19830 | 19830 | 19800 | 334 |
| 302 | 20230602 | 151600 | 7359227000 | 19810 | 19820 | 19840 | 19810 | 485 |
| 303 | 20230602 | 151500 | 7349608970 | 19830 | 19830 | 19830 | 19830 | 98 |
| 304 | 20230602 | 151400 | 7347665630 | 19830 | 19810 | 19830 | 19810 | 266 |
| 305 | 20230602 | 151300 | 7342395010 | 19800 | 19800 | 19820 | 19800 | 268 |
| 306 | 20230602 | 151200 | 7337084210 | 19800 | 19830 | 19830 | 19800 | 951 |
| 307 | 20230602 | 151100 | 7318243090 | 19840 | 19850 | 19850 | 19830 | 108 |
| 308 | 20230602 | 151000 | 7316100060 | 19850 | 19850 | 19850 | 19820 | 722 |
| 309 | 20230602 | 150900 | 7301769260 | 19850 | 19820 | 19860 | 19800 | 228 |
| 310 | 20230602 | 150800 | 7297252450 | 19820 | 19770 | 19820 | 19770 | 173 |
| 311 | 20230602 | 150700 | 7293823650 | 19770 | 19790 | 19800 | 19770 | 523 |
| 312 | 20230602 | 150600 | 7283475710 | 19790 | 19870 | 19870 | 19790 | 2112 |
| 313 | 20230602 | 150500 | 7241610190 | 19890 | 19890 | 19900 | 19890 | 112 |
| 314 | 20230602 | 150400 | 7239382480 | 19890 | 19920 | 19920 | 19870 | 770 |
| 315 | 20230602 | 150300 | 7224069450 | 19890 | 19930 | 19940 | 19890 | 1250 |
| 316 | 20230602 | 150200 | 7199147150 | 19930 | 19930 | 19930 | 19900 | 1520 |
| 317 | 20230602 | 150100 | 7168863210 | 19940 | 19930 | 19940 | 19930 | 285 |
| 318 | 20230602 | 150000 | 7163183010 | 19940 | 19900 | 19940 | 19890 | 2204 |
| 319 | 20230602 | 145900 | 7119307170 | 19890 | 19840 | 19890 | 19840 | 4657 |
| 320 | 20230602 | 145800 | 7026829490 | 19830 | 19840 | 19840 | 19790 | 302 |
| 321 | 20230602 | 145700 | 7020841040 | 19850 | 19790 | 19850 | 19780 | 1831 |
| 322 | 20230602 | 145600 | 6984571060 | 19790 | 19800 | 19800 | 19790 | 147 |
| 323 | 20230602 | 145500 | 6981661800 | 19800 | 19780 | 19800 | 19780 | 71 |
| 324 | 20230602 | 145400 | 6980256020 | 19780 | 19790 | 19790 | 19780 | 260 |
| 325 | 20230602 | 145300 | 6975113140 | 19790 | 19790 | 19800 | 19790 | 122 |
| 326 | 20230602 | 145200 | 6972698730 | 19800 | 19820 | 19820 | 19790 | 635 |
| 327 | 20230602 | 145100 | 6960122550 | 19820 | 19830 | 19830 | 19820 | 366 |
| 328 | 20230602 | 145000 | 6952866960 | 19820 | 19830 | 19830 | 19820 | 142 |
| 329 | 20230602 | 144900 | 6950051640 | 19830 | 19840 | 19850 | 19830 | 486 |
| 330 | 20230602 | 144800 | 6940414150 | 19830 | 19840 | 19850 | 19830 | 322 |
| 331 | 20230602 | 144700 | 6934027040 | 19830 | 19840 | 19840 | 19830 | 69 |
| 332 | 20230602 | 144600 | 6932658660 | 19840 | 19830 | 19840 | 19830 | 89 |
| 333 | 20230602 | 144500 | 6930893250 | 19830 | 19840 | 19840 | 19820 | 306 |
| 334 | 20230602 | 144400 | 6924824810 | 19830 | 19830 | 19830 | 19830 | 170 |
| 335 | 20230602 | 144300 | 6921453710 | 19820 | 19830 | 19830 | 19820 | 105 |
| 336 | 20230602 | 144200 | 6919371610 | 19840 | 19830 | 19840 | 19830 | 158 |
| 337 | 20230602 | 144100 | 6916236920 | 19810 | 19820 | 19820 | 19810 | 32 |
| 338 | 20230602 | 144000 | 6915602990 | 19810 | 19830 | 19850 | 19810 | 653 |
| 339 | 20230602 | 143900 | 6902646070 | 19830 | 19850 | 19850 | 19820 | 518 |
| 340 | 20230602 | 143800 | 6892375420 | 19850 | 19850 | 19850 | 19850 | 203 |
| 341 | 20230602 | 143700 | 6888345870 | 19850 | 19850 | 19850 | 19850 | 2 |
| 342 | 20230602 | 143600 | 6888306170 | 19860 | 19860 | 19860 | 19860 | 0 |
| 343 | 20230602 | 143500 | 6888306170 | 19860 | 19830 | 19860 | 19830 | 344 |
| 344 | 20230602 | 143400 | 6881477600 | 19830 | 19830 | 19830 | 19830 | 68 |
| 345 | 20230602 | 143300 | 6880129160 | 19830 | 19790 | 19830 | 19790 | 176 |
| 346 | 20230602 | 143200 | 6876646080 | 19790 | 19800 | 19800 | 19770 | 277 |
| 347 | 20230602 | 143100 | 6871163230 | 19810 | 19810 | 19810 | 19810 | 40 |
| 348 | 20230602 | 143000 | 6870370830 | 19800 | 19810 | 19810 | 19800 | 244 |
| 349 | 20230602 | 142900 | 6865537200 | 19800 | 19820 | 19820 | 19800 | 77 |
| 350 | 20230602 | 142800 | 6864011080 | 19820 | 19820 | 19820 | 19820 | 5 |
| 351 | 20230602 | 142700 | 6863911980 | 19820 | 19820 | 19820 | 19820 | 579 |
| 352 | 20230602 | 142600 | 6852436200 | 19820 | 19810 | 19820 | 19810 | 541 |
| 353 | 20230602 | 142500 | 6841718580 | 19800 | 19820 | 19820 | 19800 | 136 |
| 354 | 20230602 | 142400 | 6839024460 | 19820 | 19820 | 19820 | 19820 | 110 |
| 355 | 20230602 | 142300 | 6836844260 | 19820 | 19820 | 19820 | 19820 | 0 |
| 356 | 20230602 | 142200 | 6836844260 | 19820 | 19820 | 19820 | 19820 | 37 |
| 357 | 20230602 | 142100 | 6836110920 | 19810 | 19870 | 19880 | 19810 | 77 |
| 358 | 20230602 | 142000 | 6834583280 | 19890 | 19910 | 19910 | 19870 | 460 |
| 359 | 20230602 | 141900 | 6825436290 | 19910 | 19840 | 19910 | 19840 | 2317 |
| 360 | 20230602 | 141800 | 6779392700 | 19830 | 19820 | 19830 | 19820 | 452 |
| 361 | 20230602 | 141700 | 6770430540 | 19830 | 19730 | 19830 | 19730 | 137 |
| 362 | 20230602 | 141600 | 6767716230 | 19730 | 19710 | 19730 | 19700 | 604 |
| 363 | 20230602 | 141500 | 6755810140 | 19740 | 19700 | 19780 | 19700 | 1163 |
| 364 | 20230602 | 141400 | 6732878530 | 19720 | 19800 | 19800 | 19720 | 1371 |
| 365 | 20230602 | 141300 | 6705748680 | 19810 | 19840 | 19840 | 19810 | 620 |
| 366 | 20230602 | 141200 | 6693458380 | 19840 | 19850 | 19850 | 19840 | 252 |
| 367 | 20230602 | 141100 | 6688456680 | 19850 | 19850 | 19860 | 19830 | 567 |
| 368 | 20230602 | 141000 | 6677203930 | 19860 | 19860 | 19860 | 19860 | 228 |
| 369 | 20230602 | 140900 | 6672675850 | 19870 | 19850 | 19870 | 19850 | 908 |
| 370 | 20230602 | 140800 | 6654647850 | 19840 | 19790 | 19840 | 19790 | 440 |
| 371 | 20230602 | 140700 | 6645936470 | 19790 | 19810 | 19820 | 19790 | 709 |
| 372 | 20230602 | 140600 | 6631894840 | 19810 | 19780 | 19810 | 19780 | 482 |
| 373 | 20230602 | 140500 | 6622349810 | 19780 | 19730 | 19780 | 19730 | 1374 |
| 374 | 20230602 | 140400 | 6595215470 | 19740 | 19670 | 19740 | 19670 | 1740 |
| 375 | 20230602 | 140300 | 6560938640 | 19670 | 19670 | 19670 | 19670 | 109 |
| 376 | 20230602 | 140200 | 6558794610 | 19640 | 19640 | 19640 | 19610 | 125 |
| 377 | 20230602 | 140100 | 6556339760 | 19620 | 19610 | 19620 | 19610 | 320 |
| 378 | 20230602 | 140000 | 6550064460 | 19600 | 19600 | 19600 | 19600 | 49 |
| 379 | 20230602 | 135900 | 6549104060 | 19580 | 19600 | 19600 | 19570 | 750 |
| 380 | 20230602 | 135800 | 6534416220 | 19600 | 19630 | 19630 | 19570 | 1131 |
| 381 | 20230602 | 135700 | 6512248360 | 19640 | 19660 | 19660 | 19640 | 1643 |
| 382 | 20230602 | 135600 | 6479972730 | 19660 | 19690 | 19690 | 19660 | 875 |
| 383 | 20230602 | 135500 | 6462759290 | 19700 | 19730 | 19730 | 19700 | 988 |
| 384 | 20230602 | 135400 | 6443291040 | 19740 | 19820 | 19820 | 19740 | 608 |
| 385 | 20230602 | 135300 | 6431278170 | 19800 | 19860 | 19860 | 19800 | 193 |
| 386 | 20230602 | 135200 | 6427453150 | 19860 | 19850 | 19870 | 19850 | 410 |
| 387 | 20230602 | 135100 | 6419311640 | 19850 | 19840 | 19850 | 19840 | 201 |
| 388 | 20230602 | 135000 | 6415322040 | 19840 | 19900 | 19900 | 19840 | 630 |
| 389 | 20230602 | 134900 | 6402816050 | 19900 | 19920 | 19920 | 19860 | 501 |
| 390 | 20230602 | 134800 | 6392861820 | 19920 | 19890 | 19930 | 19840 | 853 |
| 391 | 20230602 | 134700 | 6375877140 | 19890 | 19910 | 19930 | 19820 | 1779 |
| 392 | 20230602 | 134600 | 6340510470 | 19830 | 19790 | 20000 | 19790 | 6622 |
| 393 | 20230602 | 134500 | 6208699100 | 19790 | 19780 | 19790 | 19780 | 608 |
| 394 | 20230602 | 134400 | 6196667630 | 19780 | 19760 | 19780 | 19730 | 697 |
| 395 | 20230602 | 134300 | 6182889240 | 19760 | 19740 | 19760 | 19730 | 565 |
| 396 | 20230602 | 134200 | 6171733170 | 19760 | 19750 | 19760 | 19740 | 715 |
| 397 | 20230602 | 134100 | 6157608890 | 19760 | 19770 | 19780 | 19760 | 569 |
| 398 | 20230602 | 134000 | 6146362060 | 19780 | 19710 | 19780 | 19710 | 1276 |
| 399 | 20230602 | 133900 | 6121169730 | 19720 | 19700 | 19720 | 19690 | 444 |
| 400 | 20230602 | 133800 | 6112418290 | 19720 | 19700 | 19720 | 19690 | 475 |
| 401 | 20230602 | 133700 | 6103056940 | 19700 | 19700 | 19730 | 19690 | 1712 |
| 402 | 20230602 | 133600 | 6069318380 | 19700 | 19670 | 19700 | 19670 | 362 |
| 403 | 20230602 | 133500 | 6062187430 | 19690 | 19690 | 19700 | 19690 | 689 |
| 404 | 20230602 | 133400 | 6048617260 | 19690 | 19690 | 19700 | 19660 | 725 |
| 405 | 20230602 | 133300 | 6034340170 | 19690 | 19590 | 19710 | 19590 | 1875 |
| 406 | 20230602 | 133200 | 5997498870 | 19580 | 19560 | 19580 | 19560 | 107 |
| 407 | 20230602 | 133100 | 5995405050 | 19550 | 19520 | 19550 | 19520 | 161 |
| 408 | 20230602 | 133000 | 5992260710 | 19530 | 19530 | 19530 | 19520 | 275 |
| 409 | 20230602 | 132900 | 5986891610 | 19560 | 19520 | 19560 | 19520 | 250 |
| 410 | 20230602 | 132800 | 5982007560 | 19520 | 19520 | 19530 | 19520 | 144 |
| 411 | 20230602 | 132700 | 5979196670 | 19520 | 19540 | 19540 | 19520 | 165 |
| 412 | 20230602 | 132600 | 5975974500 | 19540 | 19500 | 19540 | 19490 | 839 |
| 413 | 20230602 | 132500 | 5959591200 | 19500 | 19490 | 19500 | 19480 | 31 |
| 414 | 20230602 | 132400 | 5958987160 | 19480 | 19480 | 19480 | 19470 | 293 |
| 415 | 20230602 | 132300 | 5953281700 | 19470 | 19490 | 19490 | 19470 | 185 |
| 416 | 20230602 | 132200 | 5949678300 | 19480 | 19480 | 19490 | 19480 | 57 |
| 417 | 20230602 | 132100 | 5948567930 | 19470 | 19470 | 19470 | 19470 | 13 |
| 418 | 20230602 | 132000 | 5948314820 | 19470 | 19470 | 19470 | 19470 | 167 |
| 419 | 20230602 | 131900 | 5945063330 | 19500 | 19480 | 19500 | 19460 | 194 |
| 420 | 20230602 | 131800 | 5941284300 | 19480 | 19480 | 19480 | 19460 | 371 |
| 421 | 20230602 | 131700 | 5934058570 | 19500 | 19460 | 19500 | 19460 | 22 |
| 422 | 20230602 | 131600 | 5933629810 | 19500 | 19460 | 19500 | 19460 | 262 |
| 423 | 20230602 | 131500 | 5928525240 | 19470 | 19460 | 19470 | 19430 | 87 |
| 424 | 20230602 | 131400 | 5926832300 | 19450 | 19440 | 19450 | 19440 | 26 |
| 425 | 20230602 | 131300 | 5926326840 | 19460 | 19460 | 19470 | 19460 | 57 |
| 426 | 20230602 | 131200 | 5925217550 | 19460 | 19450 | 19470 | 19450 | 600 |
| 427 | 20230602 | 131100 | 5913540750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 428 | 20230602 | 131000 | 5913540750 | 19450 | 19440 | 19450 | 19440 | 67 |
| 429 | 20230602 | 130900 | 5912237700 | 19440 | 19450 | 19450 | 19440 | 56 |
| 430 | 20230602 | 130800 | 5911149020 | 19440 | 19440 | 19450 | 19440 | 220 |
| 431 | 20230602 | 130700 | 5906872210 | 19440 | 19440 | 19440 | 19440 | 50 |
| 432 | 20230602 | 130600 | 5905900210 | 19440 | 19450 | 19450 | 19440 | 17 |
| 433 | 20230602 | 130500 | 5905569720 | 19450 | 19440 | 19450 | 19440 | 54 |
| 434 | 20230602 | 130400 | 5904519580 | 19440 | 19470 | 19470 | 19440 | 394 |
| 435 | 20230602 | 130300 | 5896856080 | 19470 | 19460 | 19470 | 19450 | 45 |
| 436 | 20230602 | 130200 | 5895980110 | 19460 | 19450 | 19460 | 19450 | 33 |
| 437 | 20230602 | 130100 | 5895338190 | 19440 | 19480 | 19530 | 19440 | 83 |
| 438 | 20230602 | 130000 | 5893722420 | 19530 | 19420 | 19530 | 19420 | 642 |
| 439 | 20230602 | 125900 | 5881232110 | 19440 | 19430 | 19440 | 19410 | 144 |
| 440 | 20230602 | 125800 | 5878433700 | 19420 | 19420 | 19420 | 19420 | 8 |
| 441 | 20230602 | 125700 | 5878278340 | 19420 | 19420 | 19420 | 19420 | 95 |
| 442 | 20230602 | 125600 | 5876433440 | 19410 | 19430 | 19430 | 19410 | 151 |
| 443 | 20230602 | 125500 | 5873501940 | 19430 | 19420 | 19430 | 19420 | 102 |
| 444 | 20230602 | 125400 | 5871521050 | 19430 | 19420 | 19430 | 19420 | 20 |
| 445 | 20230602 | 125300 | 5871132590 | 19420 | 19420 | 19420 | 19420 | 4 |
| 446 | 20230602 | 125200 | 5871054910 | 19420 | 19420 | 19430 | 19420 | 63 |
| 447 | 20230602 | 125100 | 5869831310 | 19430 | 19430 | 19430 | 19430 | 0 |
| 448 | 20230602 | 125000 | 5869831310 | 19430 | 19410 | 19430 | 19410 | 107 |
| 449 | 20230602 | 124900 | 5867753770 | 19410 | 19400 | 19410 | 19400 | 264 |
| 450 | 20230602 | 124800 | 5862631780 | 19400 | 19400 | 19400 | 19400 | 2 |
| 451 | 20230602 | 124700 | 5862592980 | 19390 | 19400 | 19400 | 19390 | 45 |
| 452 | 20230602 | 124600 | 5861720280 | 19400 | 19400 | 19400 | 19400 | 1 |
| 453 | 20230602 | 124500 | 5861700880 | 19390 | 19390 | 19390 | 19390 | 1 |
| 454 | 20230602 | 124400 | 5861681490 | 19390 | 19400 | 19400 | 19370 | 62 |
| 455 | 20230602 | 124300 | 5860479820 | 19390 | 19390 | 19390 | 19390 | 0 |
| 456 | 20230602 | 124200 | 5860479820 | 19390 | 19400 | 19400 | 19390 | 11 |
| 457 | 20230602 | 124100 | 5860266430 | 19400 | 19400 | 19400 | 19400 | 1 |
| 458 | 20230602 | 124000 | 5860247030 | 19400 | 19400 | 19400 | 19400 | 34 |
| 459 | 20230602 | 123900 | 5859587430 | 19400 | 19410 | 19410 | 19400 | 77 |
| 460 | 20230602 | 123800 | 5858093550 | 19410 | 19420 | 19420 | 19410 | 147 |
| 461 | 20230602 | 123700 | 5855239230 | 19420 | 19410 | 19420 | 19410 | 42 |
| 462 | 20230602 | 123600 | 5854423990 | 19410 | 19370 | 19410 | 19360 | 52 |
| 463 | 20230602 | 123500 | 5853416670 | 19370 | 19380 | 19410 | 19360 | 222 |
| 464 | 20230602 | 123400 | 5849116840 | 19380 | 19400 | 19400 | 19380 | 776 |
| 465 | 20230602 | 123300 | 5834070670 | 19400 | 19420 | 19420 | 19400 | 307 |
| 466 | 20230602 | 123200 | 5828111460 | 19420 | 19410 | 19420 | 19410 | 146 |
| 467 | 20230602 | 123100 | 5825277170 | 19410 | 19420 | 19420 | 19410 | 80 |
| 468 | 20230602 | 123000 | 5823723990 | 19410 | 19410 | 19410 | 19410 | 5 |
| 469 | 20230602 | 122900 | 5823626940 | 19420 | 19410 | 19420 | 19410 | 21 |
| 470 | 20230602 | 122800 | 5823219230 | 19420 | 19410 | 19420 | 19410 | 134 |
| 471 | 20230602 | 122700 | 5820617100 | 19400 | 19400 | 19400 | 19400 | 108 |
| 472 | 20230602 | 122600 | 5818521900 | 19370 | 19370 | 19370 | 19370 | 0 |
| 473 | 20230602 | 122500 | 5818521900 | 19370 | 19400 | 19400 | 19370 | 87 |
| 474 | 20230602 | 122400 | 5816834130 | 19400 | 19400 | 19400 | 19400 | 2 |
| 475 | 20230602 | 122300 | 5816795330 | 19360 | 19360 | 19360 | 19360 | 5 |
| 476 | 20230602 | 122200 | 5816698530 | 19360 | 19400 | 19400 | 19360 | 93 |
| 477 | 20230602 | 122100 | 5814897430 | 19370 | 19400 | 19400 | 19370 | 7 |
| 478 | 20230602 | 122000 | 5814761810 | 19370 | 19370 | 19400 | 19370 | 5 |
| 479 | 20230602 | 121900 | 5814664900 | 19360 | 19360 | 19400 | 19360 | 171 |
| 480 | 20230602 | 121800 | 5811351660 | 19370 | 19380 | 19380 | 19370 | 311 |
| 481 | 20230602 | 121700 | 5805327150 | 19420 | 19390 | 19420 | 19380 | 477 |
| 482 | 20230602 | 121600 | 5796082620 | 19380 | 19380 | 19380 | 19380 | 53 |
| 483 | 20230602 | 121500 | 5795055480 | 19420 | 19400 | 19420 | 19380 | 673 |
| 484 | 20230602 | 121400 | 5782010400 | 19420 | 19420 | 19420 | 19420 | 3 |
| 485 | 20230602 | 121300 | 5781952140 | 19430 | 19390 | 19430 | 19390 | 304 |
| 486 | 20230602 | 121200 | 5776057500 | 19410 | 19410 | 19410 | 19410 | 1 |
| 487 | 20230602 | 121100 | 5776038090 | 19430 | 19420 | 19430 | 19420 | 320 |
| 488 | 20230602 | 121000 | 5769821340 | 19420 | 19380 | 19420 | 19380 | 20 |
| 489 | 20230602 | 120900 | 5769433480 | 19380 | 19400 | 19400 | 19380 | 158 |
| 490 | 20230602 | 120800 | 5766370830 | 19430 | 19430 | 19430 | 19390 | 174 |
| 491 | 20230602 | 120700 | 5762994910 | 19430 | 19410 | 19430 | 19410 | 235 |
| 492 | 20230602 | 120600 | 5758431020 | 19410 | 19390 | 19410 | 19390 | 182 |
| 493 | 20230602 | 120500 | 5754901920 | 19390 | 19390 | 19390 | 19370 | 162 |
| 494 | 20230602 | 120400 | 5751762450 | 19380 | 19380 | 19390 | 19370 | 41 |
| 495 | 20230602 | 120300 | 5750968010 | 19380 | 19370 | 19380 | 19370 | 193 |
| 496 | 20230602 | 120200 | 5747228820 | 19370 | 19370 | 19420 | 19370 | 216 |
| 497 | 20230602 | 120100 | 5743035600 | 19370 | 19360 | 19370 | 19360 | 28 |
| 498 | 20230602 | 120000 | 5742493420 | 19360 | 19410 | 19420 | 19360 | 205 |
| 499 | 20230602 | 115900 | 5738513380 | 19410 | 19350 | 19410 | 19350 | 14 |
| 500 | 20230602 | 115800 | 5738242260 | 19300 | 19330 | 19330 | 19290 | 115 |
| 501 | 20230602 | 115700 | 5736023110 | 19290 | 19320 | 19320 | 19290 | 297 |
| 502 | 20230602 | 115600 | 5730285130 | 19290 | 19290 | 19320 | 19290 | 1021 |
| 503 | 20230602 | 115500 | 5710581290 | 19300 | 19300 | 19300 | 19300 | 21 |
| 504 | 20230602 | 115400 | 5710175990 | 19310 | 19300 | 19310 | 19300 | 101 |
| 505 | 20230602 | 115300 | 5708226080 | 19300 | 19310 | 19310 | 19300 | 153 |
| 506 | 20230602 | 115200 | 5705273160 | 19320 | 19300 | 19320 | 19280 | 274 |
| 507 | 20230602 | 115100 | 5699984970 | 19280 | 19300 | 19300 | 19280 | 1238 |
| 508 | 20230602 | 115000 | 5676094130 | 19310 | 19320 | 19320 | 19310 | 576 |
| 509 | 20230602 | 114900 | 5664968340 | 19320 | 19350 | 19350 | 19320 | 382 |
| 510 | 20230602 | 114800 | 5657580640 | 19350 | 19360 | 19360 | 19350 | 1277 |
| 511 | 20230602 | 114700 | 5632864650 | 19360 | 19400 | 19400 | 19360 | 1931 |
| 512 | 20230602 | 114600 | 5595444030 | 19400 | 19410 | 19410 | 19400 | 28 |
| 513 | 20230602 | 114500 | 5594900560 | 19410 | 19400 | 19410 | 19400 | 202 |
| 514 | 20230602 | 114400 | 5590980580 | 19400 | 19400 | 19400 | 19390 | 55 |
| 515 | 20230602 | 114300 | 5589914080 | 19390 | 19380 | 19400 | 19380 | 460 |
| 516 | 20230602 | 114200 | 5580994770 | 19390 | 19380 | 19390 | 19380 | 182 |
| 517 | 20230602 | 114100 | 5577466600 | 19380 | 19380 | 19380 | 19380 | 340 |
| 518 | 20230602 | 114000 | 5570877400 | 19380 | 19390 | 19400 | 19380 | 488 |
| 519 | 20230602 | 113900 | 5561418360 | 19390 | 19390 | 19390 | 19390 | 165 |
| 520 | 20230602 | 113800 | 5558219010 | 19400 | 19400 | 19400 | 19390 | 359 |
| 521 | 20230602 | 113700 | 5551255410 | 19380 | 19380 | 19380 | 19370 | 132 |
| 522 | 20230602 | 113600 | 5548697750 | 19380 | 19370 | 19380 | 19370 | 190 |
| 523 | 20230602 | 113500 | 5545016660 | 19370 | 19390 | 19390 | 19370 | 101 |
| 524 | 20230602 | 113400 | 5543059230 | 19380 | 19390 | 19390 | 19380 | 182 |
| 525 | 20230602 | 113300 | 5539531670 | 19380 | 19420 | 19430 | 19380 | 296 |
| 526 | 20230602 | 113200 | 5533781340 | 19370 | 19370 | 19380 | 19370 | 809 |
| 527 | 20230602 | 113100 | 5518110810 | 19350 | 19350 | 19350 | 19340 | 71 |
| 528 | 20230602 | 113000 | 5516737430 | 19340 | 19480 | 19480 | 19340 | 1385 |
| 529 | 20230602 | 112900 | 5489836010 | 19480 | 19400 | 19480 | 19400 | 1061 |
| 530 | 20230602 | 112800 | 5469222950 | 19400 | 19520 | 19520 | 19400 | 7530 |
| 531 | 20230602 | 112700 | 5322463700 | 19520 | 19520 | 19520 | 19520 | 324 |
| 532 | 20230602 | 112600 | 5316139220 | 19520 | 19520 | 19520 | 19520 | 11 |
| 533 | 20230602 | 112500 | 5315924500 | 19530 | 19530 | 19530 | 19530 | 1 |
| 534 | 20230602 | 112400 | 5315904970 | 19530 | 19530 | 19530 | 19530 | 136 |
| 535 | 20230602 | 112300 | 5313248890 | 19530 | 19540 | 19540 | 19530 | 51 |
| 536 | 20230602 | 112200 | 5312252760 | 19520 | 19520 | 19520 | 19520 | 308 |
| 537 | 20230602 | 112100 | 5306240600 | 19520 | 19520 | 19520 | 19520 | 254 |
| 538 | 20230602 | 112000 | 5301282520 | 19520 | 19520 | 19520 | 19520 | 468 |
| 539 | 20230602 | 111900 | 5292147160 | 19540 | 19540 | 19540 | 19540 | 0 |
| 540 | 20230602 | 111800 | 5292147160 | 19540 | 19530 | 19540 | 19520 | 53 |
| 541 | 20230602 | 111700 | 5291112310 | 19540 | 19570 | 19570 | 19520 | 1347 |
| 542 | 20230602 | 111600 | 5264789660 | 19570 | 19560 | 19580 | 19560 | 265 |
| 543 | 20230602 | 111500 | 5259602490 | 19560 | 19550 | 19560 | 19550 | 467 |
| 544 | 20230602 | 111400 | 5250471590 | 19530 | 19530 | 19530 | 19530 | 54 |
| 545 | 20230602 | 111300 | 5249416970 | 19530 | 19530 | 19530 | 19530 | 97 |
| 546 | 20230602 | 111200 | 5247522560 | 19530 | 19550 | 19550 | 19520 | 29 |
| 547 | 20230602 | 111100 | 5246956400 | 19540 | 19520 | 19540 | 19510 | 457 |
| 548 | 20230602 | 111000 | 5238037110 | 19530 | 19530 | 19540 | 19520 | 784 |
| 549 | 20230602 | 110900 | 5222730900 | 19530 | 19560 | 19560 | 19530 | 656 |
| 550 | 20230602 | 110800 | 5209911880 | 19560 | 19550 | 19570 | 19550 | 157 |
| 551 | 20230602 | 110700 | 5206841270 | 19570 | 19550 | 19580 | 19550 | 53 |
| 552 | 20230602 | 110600 | 5205804650 | 19580 | 19560 | 19580 | 19550 | 720 |
| 553 | 20230602 | 110500 | 5191723470 | 19580 | 19580 | 19580 | 19560 | 108 |
| 554 | 20230602 | 110400 | 5189608950 | 19580 | 19560 | 19580 | 19560 | 33 |
| 555 | 20230602 | 110300 | 5188962830 | 19560 | 19550 | 19560 | 19550 | 36 |
| 556 | 20230602 | 110200 | 5188258690 | 19560 | 19580 | 19580 | 19550 | 55 |
| 557 | 20230602 | 110100 | 5187183390 | 19590 | 19520 | 19590 | 19520 | 168 |
| 558 | 20230602 | 110000 | 5183896960 | 19510 | 19510 | 19510 | 19510 | 1026 |
| 559 | 20230602 | 105900 | 5163879700 | 19520 | 19520 | 19530 | 19520 | 441 |
| 560 | 20230602 | 105800 | 5155271240 | 19530 | 19520 | 19540 | 19520 | 480 |
| 561 | 20230602 | 105700 | 5145896050 | 19510 | 19550 | 19550 | 19510 | 1664 |
| 562 | 20230602 | 105600 | 5113419940 | 19550 | 19580 | 19580 | 19550 | 256 |
| 563 | 20230602 | 105500 | 5108413610 | 19580 | 19520 | 19580 | 19510 | 206 |
| 564 | 20230602 | 105400 | 5104392450 | 19520 | 19640 | 19640 | 19510 | 3817 |
| 565 | 20230602 | 105300 | 5029680200 | 19640 | 19650 | 19720 | 19620 | 345 |
| 566 | 20230602 | 105200 | 5022905990 | 19650 | 19720 | 19720 | 19630 | 415 |
| 567 | 20230602 | 105100 | 5014749390 | 19730 | 19740 | 19750 | 19680 | 197 |
| 568 | 20230602 | 105000 | 5010869130 | 19740 | 19720 | 19750 | 19720 | 553 |
| 569 | 20230602 | 104900 | 4999953800 | 19760 | 19640 | 19760 | 19630 | 1170 |
| 570 | 20230602 | 104800 | 4976970290 | 19630 | 19630 | 19640 | 19610 | 1003 |
| 571 | 20230602 | 104700 | 4957272720 | 19630 | 19630 | 19630 | 19610 | 129 |
| 572 | 20230602 | 104600 | 4954742810 | 19630 | 19620 | 19630 | 19610 | 794 |
| 573 | 20230602 | 104500 | 4939161240 | 19620 | 19610 | 19620 | 19610 | 234 |
| 574 | 20230602 | 104400 | 4934572490 | 19610 | 19670 | 19670 | 19600 | 4748 |
| 575 | 20230602 | 104300 | 4841330830 | 19690 | 19690 | 19690 | 19660 | 281 |
| 576 | 20230602 | 104200 | 4835804900 | 19660 | 19700 | 19740 | 19660 | 2458 |
| 577 | 20230602 | 104100 | 4787430610 | 19740 | 19720 | 19740 | 19700 | 1047 |
| 578 | 20230602 | 104000 | 4766795140 | 19780 | 19780 | 19780 | 19780 | 3 |
| 579 | 20230602 | 103900 | 4766735800 | 19780 | 19730 | 19780 | 19730 | 141 |
| 580 | 20230602 | 103800 | 4763949560 | 19730 | 19700 | 19730 | 19690 | 1131 |
| 581 | 20230602 | 103700 | 4741660100 | 19690 | 19710 | 19710 | 19690 | 728 |
| 582 | 20230602 | 103600 | 4727321470 | 19700 | 19700 | 19700 | 19700 | 547 |
| 583 | 20230602 | 103500 | 4716545570 | 19700 | 19700 | 19700 | 19700 | 69 |
| 584 | 20230602 | 103400 | 4715186270 | 19700 | 19700 | 19700 | 19700 | 370 |
| 585 | 20230602 | 103300 | 4707897270 | 19700 | 19700 | 19710 | 19700 | 769 |
| 586 | 20230602 | 103200 | 4692746360 | 19710 | 19710 | 19720 | 19710 | 408 |
| 587 | 20230602 | 103100 | 4684704480 | 19710 | 19710 | 19710 | 19700 | 263 |
| 588 | 20230602 | 103000 | 4679521250 | 19710 | 19700 | 19730 | 19700 | 222 |
| 589 | 20230602 | 102900 | 4675145950 | 19690 | 19700 | 19700 | 19690 | 156 |
| 590 | 20230602 | 102800 | 4672072910 | 19690 | 19700 | 19700 | 19690 | 43 |
| 591 | 20230602 | 102700 | 4671226040 | 19690 | 19700 | 19730 | 19690 | 251 |
| 592 | 20230602 | 102600 | 4666281500 | 19700 | 19690 | 19700 | 19680 | 569 |
| 593 | 20230602 | 102500 | 4655078820 | 19700 | 19710 | 19720 | 19700 | 719 |
| 594 | 20230602 | 102400 | 4640910680 | 19730 | 19700 | 19730 | 19700 | 647 |
| 595 | 20230602 | 102300 | 4628161800 | 19700 | 19720 | 19730 | 19700 | 945 |
| 596 | 20230602 | 102200 | 4609530140 | 19720 | 19720 | 19720 | 19720 | 422 |
| 597 | 20230602 | 102100 | 4601208300 | 19710 | 19710 | 19710 | 19700 | 179 |
| 598 | 20230602 | 102000 | 4597680430 | 19710 | 19730 | 19740 | 19700 | 1201 |
| 599 | 20230602 | 101900 | 4573999710 | 19730 | 19760 | 19760 | 19730 | 807 |
| 600 | 20230602 | 101800 | 4558069390 | 19760 | 19790 | 19790 | 19760 | 563 |
| 601 | 20230602 | 101700 | 4546937040 | 19780 | 19830 | 19830 | 19770 | 289 |
| 602 | 20230602 | 101600 | 4541219290 | 19770 | 19740 | 19770 | 19700 | 973 |
| 603 | 20230602 | 101500 | 4522016020 | 19710 | 19830 | 19830 | 19710 | 2123 |
| 604 | 20230602 | 101400 | 4480092680 | 19790 | 19720 | 19800 | 19720 | 801 |
| 605 | 20230602 | 101300 | 4464247270 | 19730 | 19810 | 19830 | 19730 | 4003 |
| 606 | 20230602 | 101200 | 4385074400 | 19810 | 19810 | 19830 | 19810 | 879 |
| 607 | 20230602 | 101100 | 4367661220 | 19810 | 19850 | 19850 | 19810 | 417 |
| 608 | 20230602 | 101000 | 4359394180 | 19880 | 19880 | 19880 | 19840 | 770 |
| 609 | 20230602 | 100900 | 4344105810 | 19880 | 19910 | 19910 | 19870 | 1704 |
| 610 | 20230602 | 100800 | 4310200730 | 19910 | 19930 | 19930 | 19910 | 813 |
| 611 | 20230602 | 100700 | 4294002860 | 19930 | 19940 | 19940 | 19930 | 326 |
| 612 | 20230602 | 100600 | 4287504390 | 19950 | 19960 | 19960 | 19940 | 22 |
| 613 | 20230602 | 100500 | 4287065540 | 19960 | 19920 | 19960 | 19920 | 439 |
| 614 | 20230602 | 100400 | 4278320370 | 19930 | 19930 | 19940 | 19930 | 293 |
| 615 | 20230602 | 100300 | 4272480870 | 19930 | 19930 | 19930 | 19930 | 421 |
| 616 | 20230602 | 100200 | 4264090340 | 19930 | 19940 | 19940 | 19910 | 1065 |
| 617 | 20230602 | 100100 | 4242855930 | 19950 | 19980 | 19980 | 19950 | 1233 |
| 618 | 20230602 | 100000 | 4218244580 | 19980 | 19990 | 19990 | 19980 | 106 |
| 619 | 20230602 | 095900 | 4216126540 | 19990 | 19990 | 19990 | 19970 | 64 |
| 620 | 20230602 | 095800 | 4214848260 | 19970 | 19980 | 19980 | 19970 | 307 |
| 621 | 20230602 | 095700 | 4208716330 | 19970 | 20000 | 20050 | 19970 | 341 |
| 622 | 20230602 | 095600 | 4201902640 | 20050 | 20000 | 20050 | 20000 | 322 |
| 623 | 20230602 | 095500 | 4195455790 | 20000 | 19960 | 20050 | 19960 | 1300 |
| 624 | 20230602 | 095400 | 4169470680 | 19950 | 19950 | 19960 | 19950 | 118 |
| 625 | 20230602 | 095300 | 4167115860 | 19950 | 19970 | 19970 | 19950 | 14 |
| 626 | 20230602 | 095200 | 4166836330 | 19970 | 19980 | 19980 | 19950 | 377 |
| 627 | 20230602 | 095100 | 4159304970 | 19980 | 19980 | 19990 | 19980 | 261 |
| 628 | 20230602 | 095000 | 4154090180 | 19980 | 20000 | 20000 | 19980 | 1099 |
| 629 | 20230602 | 094900 | 4132112960 | 20000 | 20050 | 20050 | 20000 | 1008 |
| 630 | 20230602 | 094800 | 4111933660 | 20050 | 20100 | 20100 | 20050 | 390 |
| 631 | 20230602 | 094700 | 4104103660 | 20100 | 20100 | 20100 | 20000 | 1052 |
| 632 | 20230602 | 094600 | 4082982160 | 20100 | 20100 | 20100 | 20050 | 593 |
| 633 | 20230602 | 094500 | 4071082560 | 20100 | 20000 | 20100 | 20000 | 920 |
| 634 | 20230602 | 094400 | 4052656760 | 20000 | 19940 | 20050 | 19930 | 2031 |
| 635 | 20230602 | 094300 | 4012034670 | 19900 | 19900 | 19940 | 19890 | 338 |
| 636 | 20230602 | 094200 | 4005303510 | 19880 | 19870 | 19920 | 19870 | 290 |
| 637 | 20230602 | 094100 | 3999537760 | 19870 | 19870 | 19920 | 19850 | 1504 |
| 638 | 20230602 | 094000 | 3969646440 | 19840 | 19830 | 19880 | 19810 | 1023 |
| 639 | 20230602 | 093900 | 3949368420 | 19830 | 19830 | 19880 | 19820 | 1208 |
| 640 | 20230602 | 093800 | 3925414420 | 19830 | 19820 | 19890 | 19820 | 1243 |
| 641 | 20230602 | 093700 | 3900734820 | 19820 | 19880 | 19890 | 19820 | 2307 |
| 642 | 20230602 | 093600 | 3854937800 | 19890 | 19870 | 19890 | 19860 | 1758 |
| 643 | 20230602 | 093500 | 3820018260 | 19870 | 19900 | 19900 | 19870 | 1118 |
| 644 | 20230602 | 093400 | 3797792320 | 19890 | 19920 | 19950 | 19880 | 3170 |
| 645 | 20230602 | 093300 | 3734705380 | 19920 | 19960 | 19960 | 19920 | 328 |
| 646 | 20230602 | 093200 | 3728170670 | 19980 | 19940 | 19980 | 19920 | 353 |
| 647 | 20230602 | 093100 | 3721134210 | 19910 | 19940 | 19960 | 19910 | 1268 |
| 648 | 20230602 | 093000 | 3695849670 | 19940 | 20000 | 20000 | 19910 | 1101 |
| 649 | 20230602 | 092900 | 3673868150 | 20000 | 19980 | 20050 | 19980 | 745 |
| 650 | 20230602 | 092800 | 3658968120 | 20000 | 20050 | 20050 | 19980 | 543 |
| 651 | 20230602 | 092700 | 3648115850 | 20100 | 19930 | 20100 | 19930 | 1439 |
| 652 | 20230602 | 092600 | 3619348750 | 19920 | 19940 | 19940 | 19900 | 2307 |
| 653 | 20230602 | 092500 | 3573412620 | 19930 | 19910 | 19990 | 19910 | 1367 |
| 654 | 20230602 | 092400 | 3546175190 | 19910 | 20000 | 20050 | 19900 | 10575 |
| 655 | 20230602 | 092300 | 3334936870 | 20000 | 20050 | 20100 | 20000 | 2066 |
| 656 | 20230602 | 092200 | 3293556820 | 20050 | 20250 | 20250 | 20000 | 4531 |
| 657 | 20230602 | 092100 | 3202584170 | 20250 | 20300 | 20300 | 20100 | 3816 |
| 658 | 20230602 | 092000 | 3125283170 | 20300 | 20050 | 20300 | 20050 | 3693 |
| 659 | 20230602 | 091900 | 3050729020 | 20050 | 20050 | 20100 | 20000 | 2224 |
| 660 | 20230602 | 091800 | 3006115570 | 20050 | 20100 | 20100 | 20000 | 3866 |
| 661 | 20230602 | 091700 | 2928604870 | 20050 | 20050 | 20100 | 20000 | 2899 |
| 662 | 20230602 | 091600 | 2870431120 | 20050 | 20200 | 20200 | 20050 | 617 |
| 663 | 20230602 | 091500 | 2858028270 | 20200 | 20050 | 20200 | 20000 | 3829 |
| 664 | 20230602 | 091400 | 2781322970 | 20050 | 20200 | 20250 | 20050 | 2775 |
| 665 | 20230602 | 091300 | 2725539270 | 20200 | 20200 | 20250 | 20000 | 7745 |
| 666 | 20230602 | 091200 | 2569896820 | 20200 | 20200 | 20300 | 20100 | 8343 |
| 667 | 20230602 | 091100 | 2401371820 | 20150 | 20150 | 20350 | 20150 | 10315 |
| 668 | 20230602 | 091000 | 2192517070 | 20200 | 20150 | 20450 | 20100 | 24091 |
| 669 | 20230602 | 090900 | 1703250620 | 20150 | 19980 | 20150 | 19980 | 10557 |
| 670 | 20230602 | 090800 | 1491496720 | 19980 | 19870 | 19990 | 19850 | 5542 |
| 671 | 20230602 | 090700 | 1381127190 | 19860 | 19860 | 19940 | 19850 | 3185 |
| 672 | 20230602 | 090600 | 1317849830 | 19860 | 19980 | 19980 | 19860 | 8012 |
| 673 | 20230602 | 090500 | 1158333000 | 19980 | 20150 | 20150 | 19850 | 10652 |
| 674 | 20230602 | 090400 | 945680960 | 20050 | 19650 | 20150 | 19650 | 21153 |
| 675 | 20230602 | 090300 | 525195280 | 19660 | 19630 | 19660 | 19630 | 2570 |
| 676 | 20230602 | 090200 | 474696090 | 19630 | 19620 | 19720 | 19620 | 4831 |
| 677 | 20230602 | 090100 | 379667120 | 19630 | 19640 | 19670 | 19610 | 6209 |
| 678 | 20230602 | 090000 | 257731880 | 19640 | 19630 | 19690 | 19570 | 13130 |