Files
KissMeData/195500/min/candle-20240111.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202401112036002272281153140314031403140212
32024011120350022722811531403140314031400
42024011120340022722811531403140314031400
52024011120330022722811531403140314031400
62024011120320022722811531403140314031400
72024011120310022722811531403140314031400
82024011120300022722811531403140314031400
92024011120290022722811531403140314031400
102024011120280022722811531403140314031400
112024011120270022722811531403140314031400
122024011120260022722811531403140314031400
132024011120250022722811531403140314031400
142024011120240022722811531403140314031400
152024011120230022722811531403140314031400
162024011120220022722811531403140314031400
172024011120210022722811531403140314031400
182024011120200022722811531403140314031400
192024011120190022722811531403140314031400
202024011120180022722811531403140314031400
212024011120170022722811531403140314031400
222024011120160022722811531403140314031400
232024011120150022722811531403140314031400
242024011120140022722811531403140314031400
252024011120130022722811531403140314031400
262024011120120022722811531403140314031400
272024011120110022722811531403140314031400
282024011120100022722811531403140314031400
292024011120090022722811531403140314031400
302024011120080022722811531403140314031400
312024011120070022722811531403140314031400
32202401112006002272281153140314031403140212
332024011120050022722811531403140314031400
342024011120040022722811531403140314031400
352024011120030022722811531403140314031400
362024011120020022722811531403140314031400
372024011120010022722811531403140314031400
382024011120000022722811531403140314031400
392024011119590022722811531403140314031400
402024011119580022722811531403140314031400
412024011119570022722811531403140314031400
422024011119560022722811531403140314031400
432024011119550022722811531403140314031400
442024011119540022722811531403140314031400
452024011119530022722811531403140314031400
462024011119520022722811531403140314031400
472024011119510022722811531403140314031400
482024011119500022722811531403140314031400
492024011119490022722811531403140314031400
502024011119480022722811531403140314031400
512024011119470022722811531403140314031400
522024011119460022722811531403140314031400
532024011119450022722811531403140314031400
542024011119440022722811531403140314031400
552024011119430022722811531403140314031400
562024011119420022722811531403140314031400
572024011119410022722811531403140314031400
582024011119400022722811531403140314031400
592024011119390022722811531403140314031400
602024011119380022722811531403140314031400
612024011119370022722811531403140314031400
62202401111936002272281153140314031403140212
632024011119350022722811531403140314031400
642024011119340022722811531403140314031400
652024011119330022722811531403140314031400
662024011119320022722811531403140314031400
672024011119310022722811531403140314031400
682024011119300022722811531403140314031400
692024011119290022722811531403140314031400
702024011119280022722811531403140314031400
712024011119270022722811531403140314031400
722024011119260022722811531403140314031400
732024011119250022722811531403140314031400
742024011119240022722811531403140314031400
752024011119230022722811531403140314031400
762024011119220022722811531403140314031400
772024011119210022722811531403140314031400
782024011119200022722811531403140314031400
792024011119190022722811531403140314031400
802024011119180022722811531403140314031400
812024011119170022722811531403140314031400
822024011119160022722811531403140314031400
832024011119150022722811531403140314031400
842024011119140022722811531403140314031400
852024011119130022722811531403140314031400
862024011119120022722811531403140314031400
872024011119110022722811531403140314031400
882024011119100022722811531403140314031400
892024011119090022722811531403140314031400
902024011119080022722811531403140314031400
912024011119070022722811531403140314031400
92202401111906002272281153140314031403140212
932024011119050022722811531403140314031400
942024011119040022722811531403140314031400
952024011119030022722811531403140314031400
962024011119020022722811531403140314031400
972024011119010022722811531403140314031400
982024011119000022722811531403140314031400
992024011118590022722811531403140314031400
1002024011118580022722811531403140314031400
1012024011118570022722811531403140314031400
1022024011118560022722811531403140314031400
1032024011118550022722811531403140314031400
1042024011118540022722811531403140314031400
1052024011118530022722811531403140314031400
1062024011118520022722811531403140314031400
1072024011118510022722811531403140314031400
1082024011118500022722811531403140314031400
1092024011118490022722811531403140314031400
1102024011118480022722811531403140314031400
1112024011118470022722811531403140314031400
1122024011118460022722811531403140314031400
1132024011118450022722811531403140314031400
1142024011118440022722811531403140314031400
1152024011118430022722811531403140314031400
1162024011118420022722811531403140314031400
1172024011118410022722811531403140314031400
1182024011118400022722811531403140314031400
1192024011118390022722811531403140314031400
1202024011118380022722811531403140314031400
1212024011118370022722811531403140314031400
122202401111836002272281153140314031403140212
1232024011118350022722811531403140314031400
1242024011118340022722811531403140314031400
1252024011118330022722811531403140314031400
1262024011118320022722811531403140314031400
1272024011118310022722811531403140314031400
1282024011118300022722811531403140314031400
1292024011118290022722811531403140314031400
1302024011118280022722811531403140314031400
1312024011118270022722811531403140314031400
1322024011118260022722811531403140314031400
1332024011118250022722811531403140314031400
1342024011118240022722811531403140314031400
1352024011118230022722811531403140314031400
1362024011118220022722811531403140314031400
1372024011118210022722811531403140314031400
1382024011118200022722811531403140314031400
1392024011118190022722811531403140314031400
1402024011118180022722811531403140314031400
1412024011118170022722811531403140314031400
1422024011118160022722811531403140314031400
1432024011118150022722811531403140314031400
1442024011118140022722811531403140314031400
1452024011118130022722811531403140314031400
1462024011118120022722811531403140314031400
1472024011118110022722811531403140314031400
1482024011118100022722811531403140314031400
1492024011118090022722811531403140314031400
1502024011118080022722811531403140314031400
1512024011118070022722811531403140314031400
152202401111806002272281153140314031403140212
1532024011118050022722811531403140314031400
1542024011118040022722811531403140314031400
1552024011118030022722811531403140314031400
1562024011118020022722811531403140314031400
1572024011118010022722811531403140314031400
1582024011118000022722811531403140314031400
1592024011117590022722811531403140314031400
1602024011117580022722811531403140314031400
1612024011117570022722811531403140314031400
1622024011117560022722811531403140314031400
1632024011117550022722811531403140314031400
1642024011117540022722811531403140314031400
1652024011117530022722811531403140314031400
1662024011117520022722811531403140314031400
1672024011117510022722811531403140314031400
1682024011117500022722811531403140314031400
1692024011117490022722811531403140314031400
1702024011117480022722811531403140314031400
1712024011117470022722811531403140314031400
1722024011117460022722811531403140314031400
1732024011117450022722811531403140314031400
1742024011117440022722811531403140314031400
1752024011117430022722811531403140314031400
1762024011117420022722811531403140314031400
1772024011117410022722811531403140314031400
1782024011117400022722811531403140314031400
1792024011117390022722811531403140314031400
1802024011117380022722811531403140314031400
1812024011117370022722811531403140314031400
182202401111736002272281153140314031403140212
1832024011117350022722811531403140314031400
1842024011117340022722811531403140314031400
1852024011117330022722811531403140314031400
1862024011117320022722811531403140314031400
1872024011117310022722811531403140314031400
1882024011117300022722811531403140314031400
1892024011117290022722811531403140314031400
1902024011117280022722811531403140314031400
1912024011117270022722811531403140314031400
1922024011117260022722811531403140314031400
1932024011117250022722811531403140314031400
1942024011117240022722811531403140314031400
1952024011117230022722811531403140314031400
1962024011117220022722811531403140314031400
1972024011117210022722811531403140314031400
1982024011117200022722811531403140314031400
1992024011117190022722811531403140314031400
2002024011117180022722811531403140314031400
2012024011117170022722811531403140314031400
2022024011117160022722811531403140314031400
2032024011117150022722811531403140314031400
2042024011117140022722811531403140314031400
2052024011117130022722811531403140314031400
2062024011117120022722811531403140314031400
2072024011117110022722811531403140314031400
2082024011117100022722811531403140314031400
2092024011117090022722811531403140314031400
2102024011117080022722811531403140314031400
2112024011117070022722811531403140314031400
212202401111706002272281153140314031403140212
2132024011117050022722811531403140314031400
2142024011117040022722811531403140314031400
2152024011117030022722811531403140314031400
2162024011117020022722811531403140314031400
2172024011117010022722811531403140314031400
2182024011117000022722811531403140314031400
2192024011116590022722811531403140314031400
2202024011116580022722811531403140314031400
2212024011116570022722811531403140314031400
2222024011116560022722811531403140314031400
2232024011116550022722811531403140314031400
2242024011116540022722811531403140314031400
2252024011116530022722811531403140314031400
2262024011116520022722811531403140314031400
2272024011116510022722811531403140314031400
2282024011116500022722811531403140314031400
2292024011116490022722811531403140314031400
2302024011116480022722811531403140314031400
2312024011116470022722811531403140314031400
2322024011116460022722811531403140314031400
2332024011116450022722811531403140314031400
2342024011116440022722811531403140314031400
2352024011116430022722811531403140314031400
2362024011116420022722811531403140314031400
2372024011116410022722811531403140314031400
2382024011116400022722811531403140314031400
2392024011116390022722811531403140314031400
2402024011116380022722811531403140314031400
2412024011116370022722811531403140314031400
242202401111636002272281153140314031403140212
2432024011116350022722811531403140314031400
2442024011116340022722811531403140314031400
2452024011116330022722811531403140314031400
2462024011116320022722811531403140314031400
2472024011116310022722811531403140314031400
2482024011116300022722811531403140314031400
2492024011116290022722811531403140314031400
2502024011116280022722811531403140314031400
2512024011116270022722811531403140314031400
2522024011116260022722811531403140314031400
2532024011116250022722811531403140314031400
2542024011116240022722811531403140314031400
2552024011116230022722811531403140314031400
2562024011116220022722811531403140314031400
2572024011116210022722811531403140314031400
2582024011116200022722811531403140314031400
2592024011116190022722811531403140314031400
2602024011116180022722811531403140314031400
2612024011116170022722811531403140314031400
2622024011116160022722811531403140314031400
2632024011116150022722811531403140314031400
2642024011116140022722811531403140314031400
2652024011116130022722811531403140314031400
2662024011116120022722811531403140314031400
2672024011116110022722811531403140314031400
2682024011116100022722811531403140314031400
2692024011116090022722811531403140314031400
2702024011116080022722811531403140314031400
2712024011116070022722811531403140314031400
272202401111606002272281153140314031403140212
2732024011116050022722811531403140314031400
2742024011116040022722811531403140314031400
2752024011116030022722811531403140314031400
2762024011116020022722811531403140314031400
2772024011116010022722811531403140314031400
2782024011116000022722811531403140314031400
2792024011115590022722811531403140314031400
2802024011115580022722811531403140314031400
2812024011115570022722811531403140314031400
2822024011115560022722811531403140314031400
2832024011115550022722811531403140314031400
2842024011115540022722811531403140314031400
2852024011115530022722811531403140314031400
2862024011115520022722811531403140314031400
2872024011115510022722811531403140314031400
2882024011115500022722811531403140314031400
2892024011115490022722811531403140314031400
2902024011115480022722811531403140314031400
2912024011115470022722811531403140314031400
2922024011115460022722811531403140314031400
2932024011115450022722811531403140314031400
2942024011115440022722811531403140314031400
2952024011115430022722811531403140314031400
2962024011115420022722811531403140314031400
2972024011115410022722811531403140314031400
2982024011115400022722811531403140314031400
2992024011115390022722811531403140314031400
3002024011115380022722811531403140314031400
3012024011115370022722811531403140314031400
302202401111536002272281153140314031403140212
3032024011115350022722811531403140314031400
3042024011115340022722811531403140314031400
3052024011115330022722811531403140314031400
3062024011115320022722811531403140314031400
3072024011115310022722811531403140314031400
308202401111530002272281153140314031403140212
3092024011115290022656243531403140314031400
3102024011115280022656243531403140314031400
3112024011115270022656243531403140314031400
3122024011115260022656243531403140314031400
3132024011115250022656243531403140314031400
3142024011115240022656243531403140314031400
3152024011115230022656243531403140314031400
3162024011115220022656243531403140314031400
3172024011115210022656243531403140314031400
3182024011115200022656243531403140314031400
3192024011115190022656243531403145314531402
320202401111518002265561503135314531453135901
3212024011115170022372251531403140314031400
3222024011115160022372251531403140314031400
32320240111151500223722515314031353140313555
3242024011115140022355006531303140314031301500
3252024011115130021884744031453145314531450
326202401111512002188474403145313531453135502
327202401111511002172736603140314031403140921
32820240111151000214381720314031403140314030
3292024011115090021428752031453145314531450
33020240111150800214287520314531453145314516
3312024011115070021423720031453145314531451
3322024011115060021423405531453145314531451
333202401111505002142309103135314531453135874
334202401111504002114865803140314031403140135
3352024011115030021106268031403140314031400
3362024011115020021106268031403140314031400
33720240111150100211062680314031403140314065
3382024011115000021085858031453145314531450
3392024011114590021085858031453145314531450
3402024011114580021085858031453145314531450
3412024011114570021085858031453145314531450
3422024011114560021085858031453145314531450
3432024011114550021085858031453145314531450
3442024011114540021085858031453145314531450
3452024011114530021085858031453145314531450
34620240111145200210858580314531453145314516
34720240111145100210808260314531453145314525
3482024011114500021072963531403140314031400
349202401111449002107296353140314031403140159
3502024011114480021023037531403140314031402000
3512024011114470020395037531453145314531450
3522024011114460020395037531453145314531454
3532024011114450020393779531453145314531450
35420240111144400203937795314531403145314032
3552024011114430020383730531453145314531450
3562024011114420020383730531453145314531450
3572024011114410020383730531453145314531450
3582024011114400020383730531453145314531450
35920240111143900203837305314531453145314530
3602024011114380020374295531453145314531451
3612024011114370020373981031403140314031400
3622024011114360020373981031403140314031400
363202401111435002037398103140314031403140400
36420240111143400202483810314031403140314010
3652024011114330020245241031403140314031400
3662024011114320020245241031403140314031400
3672024011114310020245241031403140314031401
3682024011114300020244927031403140314031401
3692024011114290020244613031403140314031400
3702024011114280020244613031403140314031400
3712024011114270020244613031403140314031400
372202401111426002024461303140314531453140232
3732024011114250020171749031453145314531450
3742024011114240020171749031453145314531450
3752024011114230020171749031453145314531450
376202401111422002017174903145314031453140246
377202401111421002009450453145314531453145131
3782024011114200020053305031403140314031400
37920240111141900200533050314031403140314020
38020240111141800200470250314031403140314010
3812024011114170020043885031403140314031400
382202401111416002004388503140314031403140160
3832024011114150019993645031403140314031406
3842024011114140019991761031403140314031400
3852024011114130019991761031403140314031400
3862024011114120019991761031403140314031400
387202401111411001999176103140314031403140450
38820240111141000198504610314031453145314013
38920240111140900198463775314031453145314039
3902024011114080019834129031403140314031400
3912024011114070019834129031403140314031400
3922024011114060019834129031403145314531401299
3932024011114050019426219031403140314031400
3942024011114040019426219031403140314031400
3952024011114030019426219031403140314031400
3962024011114020019426219031403140314031400
3972024011114010019426219031403140314031400
3982024011114000019426219031403140314031400
399202401111359001942621903140314031403140194
4002024011113580019365303031403140314031400
4012024011113570019365303031403140314031400
4022024011113560019365303031403140314031400
4032024011113550019365303031403140314031400
404202401111354001936530303140314031403140170
4052024011113530019311923031453145314531450
4062024011113520019311923031453145314531451
4072024011113510019311608531453145314531450
408202401111350001931160853145314531453145945
4092024011113490019014406031453145314531452317
4102024011113480018285709531453145314531450
4112024011113470018285709531453145314531450
4122024011113460018285709531453145314531450
413202401111345001828570953145314531453145317
4142024011113440018186013031453145314531450
415202401111343001818601303145314531453145237
416202401111342001811147653140314031403140130
4172024011113410018070656531453135314531352546
4182024011113400017271452531353135313531350
4192024011113390017271452531353135313531350
4202024011113380017271452531353135313531350
4212024011113370017271452531353135313531350
4222024011113360017271452531353135313531350
4232024011113350017271452531353135313531350
4242024011113340017271452531353135313531351
4252024011113330017271139031253125312531250
4262024011113320017271139031253125312531250
4272024011113310017271139031253130313031252857
4282024011113300016377121031303130313031300
4292024011113290016377121031303130313031300
4302024011113280016377121031303130313031300
43120240111132700163771210313031303130313018
4322024011113260016371487031403140314031400
4332024011113250016371487031403140314031400
4342024011113240016371487031403140314031400
4352024011113230016371487031403140314031400
4362024011113220016371487031403140314031400
4372024011113210016371487031403140314031400
4382024011113200016371487031403140314031407
4392024011113190016369289031303130313031300
4402024011113180016369289031303130313031300
4412024011113170016369289031303130313031300
4422024011113160016369289031303130313031300
4432024011113150016369289031303130313031300
4442024011113140016369289031303130313031300
4452024011113130016369289031303130313031300
4462024011113120016369289031303130313031301
4472024011113110016368976031403140314031400
4482024011113100016368976031403140314031400
4492024011113090016368976031403140314031400
450202401111308001636897603140313531403130339
4512024011113070016262550031403140314031400
4522024011113060016262550031403140314031405
4532024011113050016260980031403140314031400
4542024011113040016260980031403140314031407
455202401111303001625878203130313531353130101
4562024011113020016227167531403140314031400
4572024011113010016227167531403140314031400
4582024011113000016227167531403140314031400
4592024011112590016227167531403140314031400
4602024011112580016227167531403140314031400
4612024011112570016227167531403140314031400
4622024011112560016227167531403140314031400
4632024011112550016227167531403140314031400
4642024011112540016227167531403140314031400
4652024011112530016227167531403140314031400
4662024011112520016227167531403140314031400
4672024011112510016227167531403140314031400
4682024011112500016227167531403140314031400
4692024011112490016227167531403140314031400
4702024011112480016227167531403140314031401
4712024011112470016226853531303130313031301
4722024011112460016226540531353135313531350
4732024011112450016226540531353135313531350
4742024011112440016226540531353135313531350
4752024011112430016226540531353135313531350
476202401111242001622654053135313531353135167
477202401111241001617418603135313031353130153
4782024011112400016126230531303130313031306
4792024011112390016124352531303130313031300
480202401111238001612435253130313031303130328
4812024011112370016021688531353135313531354
4822024011112360016020434531303130313031304
48320240111123500160191825314031403140314020
4842024011112340016012902531403140314031400
4852024011112330016012902531403140314031400
4862024011112320016012902531403140314031400
4872024011112310016012902531403140314031400
4882024011112300016012902531403140314031401
489202401111229001601258853130313031303130322
490202401111228001591180253140314031403140270
4912024011112270015827022531403140314031400
4922024011112260015827022531403140314031401
4932024011112250015826708531303130313031301000
4942024011112240015513708531403140314031400
4952024011112230015513708531403140314031401
4962024011112220015513394531403140314031400
497202401111221001551339453140314031403140159
4982024011112200015463468531403140314031401
499202401111219001546315453140314031403140101
500202401111218001543144053140314031403140100
5012024011112170015400040531403140314031400
5022024011112160015400040531403135314031351833
5032024011112150014825184531303130313031302877
5042024011112140013924683531303130313031300
5052024011112130013924683531303130313031300
506202401111212001392468353130313031303130650
5072024011112110013721233531253125312531259
508202401111210001371842103130312531303125615
5092024011112090013525933531253125312531250
510202401111208001352593353125313031303125767
5112024011112070013285863031303130313031301
5122024011112060013285550031303130313031300
51320240111120500132855500313031253130312510
5142024011112040013282420531253125312531250
5152024011112030013282420531253125312531250
516202401111202001328242053125312531253125100
5172024011112010013251170531253125312531250
5182024011112000013251170531253125312531250
5192024011111590013251170531253125312531250
5202024011111580013251170531253125312531250
521202401111157001325117053125312531253125258
5222024011111560013170545531253125312531250
5232024011111550013170545531253125312531250
5242024011111540013170545531253125312531250
5252024011111530013170545531253125312531250
5262024011111520013170545531253125312531250
5272024011111510013170545531253125312531250
528202401111150001317054553125313031303125151
5292024011111490013123357531303130313031300
530202401111148001312335753130313031303130200
531202401111147001306075753130313031303130300
532202401111146001296685753130313031303130159
533202401111145001291709053130313031303130254
53420240111114400128375885312031203120312025
5352024011111430012829788531303130313031300
536202401111142001282978853130313031303130127
5372024011111410012790037531303130313031300
5382024011111400012790037531303130313031300
5392024011111390012790037531303130313031300
5402024011111380012790037531303130313031300
541202401111137001279003753130313031303130400
5422024011111360012664837531303130313031300
5432024011111350012664837531303130313031300
54420240111113400126648375313031303130313029
5452024011111330012655760531303130313031300
54620240111113200126557605313031303130313041
5472024011111310012642927531303130313031300
5482024011111300012642927531303130313031300
5492024011111290012642927531303130313031300
5502024011111280012642927531303130313031301
5512024011111270012642614531303130313031300
5522024011111260012642614531303130313031300
553202401111125001264261453130312531303125135
5542024011111240012600414031153125312531152563
5552024011111230011800926531253125312531250
5562024011111220011800926531253125312531250
5572024011111210011800926531253125312531250
5582024011111200011800926531253125312531250
5592024011111190011800926531253125312531250
5602024011111180011800926531253125312531250
561202401111117001180092653125312531253125861
5622024011111160011531864031253125312531250
5632024011111150011531864031253125312531250
5642024011111140011531864031253125312531250
5652024011111130011531864031253125312531250
5662024011111120011531864031253125312531250
5672024011111110011531864031253125312531250
5682024011111100011531864031253125312531250
5692024011111090011531864031253125312531250
5702024011111080011531864031253125312531250
5712024011111070011531864031253125312531250
5722024011111060011531864031253125312531255
5732024011111050011530301531253125312531250
5742024011111040011530301531253125312531250
575202401111103001153030153125313031303125150
5762024011111020011483376531253125312531250
577202401111101001148337653125312531253125200
5782024011111000011420876531253125312531250
579202401111059001142087653125312531253125600
5802024011110580011233376531253125312531250
5812024011110570011233376531253125312531250
5822024011110560011233376531253125312531251391
5832024011110550010798689031303130313031303695
584202401111054009642154031303130313031300
585202401111053009642154031303130313031300
5862024011110520096421540313031303130313011
587202401111051009638711031303130313031301
58820240111105000963839803130313031303130150
58920240111104900959144803130313031303130425
590202401111048009458423031353135313531350
591202401111047009458423031353135313531350
592202401111046009458423031353135313531350
59320240111104500945842303135313531353135600
594202401111044009270323031353135313531350
59520240111104300927032303135313531353135454
5962024011110420091279940313531303135313051
5972024011110410091120060313531353135313550
598202401111040009096331031353135313531350
5992024011110390090963310313531303135313014
600202401111038009091947031353135313531350
6012024011110370090919470313531353135313516
602202401111036009086931031403140314031400
603202401111035009086931031403140314031400
604202401111034009086931031403140314031400
605202401111033009086931031403140314031400
606202401111032009086931031403140314031400
607202401111031009086931031403140314031400
608202401111030009086931031403140314031400
6092024011110290090869310314031403140314016
610202401111028009081907031403140314031400
611202401111027009081907031403140314031400
6122024011110260090819070314031403140314013
6132024011110250090778250313031353135313016
614202401111024009072809531353135313531350
6152024011110230090728095313531353135313544
61620240111102200905901553135313531353135207
617202401111021008994121031353135313531351
618202401111020008993807531403140314031402
619202401111019008993179531453145314531450
620202401111018008993179531453145314531450
621202401111017008993179531453145314531450
622202401111016008993179531453145314531450
623202401111015008993179531453145314531450
624202401111014008993179531453145315031453470
625202401111013007901797031453145314531451057
62620240111101200756937053145314031453140345
627202401111011007461018031403140314031402
6282024011110100074603900314031403140314049
629202401111009007445004031353135313531350
6302024011110080074450040313531403140313551
63120240111100700742900003140314031403140281
63220240111100600734076603140314031403140150
6332024011110050072936660313531353135313537
634202401111004007282066531353135313531350
6352024011110030072820665313531353135313520
636202401111002007275796531353135313531351
6372024011110010072754830313531353135313577
63820240111100000725134353135313531353135305
63920240111095900715572603135313531353135315
64020240111095800705697353130313531353130400
64120240111095700693172353140313531403135947
642202401110956006634824031353135313531350
64320240111095500663482403135313031353130550
644202401110954006462673531303130313031300
6452024011109530064626735313031303130313014
646202401110952006458291531253125312531250
647202401110951006458291531253125312531255
64820240111095000645672903130313031303130108
64920240111094900642292503120312031203120955
650202401110948006124965031303130313031300
651202401110947006124965031303130313031301
652202401110946006124652031303130313031301
65320240111094500612433903125312531253125359
65420240111094400601215153125312531303125128
65520240111094300597214603130313031303120194
65620240111094200591142753130313031303130201
65720240111094100584851453130313031303130210
6582024011109400057827845313031303130313080
6592024011109390057577445313031303130313018
660202401110938005752110531303125313031252662
6612024011109370049202290312531253125312519
6622024011109360049142915312531253130312510
663202401110935004911165031353135313531350
6642024011109340049111650313531303135313083
665202401110933004885181031303130313031300
666202401110932004885181031303135313531302
66720240111093100488455453135312031353120335
668202401110930004779883031203120312031201023
669202401110929004460707031203125312531201497
670202401110928003993393031403140314031400
67120240111092700399339303140314031403140100
672202401110926003961993031403140314031400
673202401110925003961993031403140314031251240
674202401110924003573896031453135314531352170
675202401110923002891676531353135313531350
676202401110922002891676531353135313531350
67720240111092100289167653135313531353135310
6782024011109200027944915313031303130313020
679202401110919002788231531403140314031400
680202401110918002788231531403140314031400
6812024011109170027882315314031403140314033
682202401110916002777869531303130313031300
683202401110915002777869531303130313031301598
684202401110914002277695531303130313031301
68520240111091300227738253130313031303125211
6862024011109120022114395313031303130313031
68720240111091100220173653130313031303130961
688202401110910001900943531303135313531301526
689202401110909001422595031353130313531305
690202401110908001421028531303125313031251550
69120240111090700936463531253125312531250
6922024011109060093646353125312531253120102
6932024011109050090458903120312031203120532
694202401110904007386050311531153115311521
69520240111090300732063531153115311531158
6962024011109020072957153115312531253115628
6972024011109010053364953125311531253115845
6982024011109000027043103120313031303120864