34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 195600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 3 | 20240614 | 195500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240614 | 195400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240614 | 195300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240614 | 195200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240614 | 195100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240614 | 195000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240614 | 194900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240614 | 194800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240614 | 194700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240614 | 194600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240614 | 194500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240614 | 194400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240614 | 194300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240614 | 194200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240614 | 194100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240614 | 194000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240614 | 193900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240614 | 193800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240614 | 193700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240614 | 193600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240614 | 193500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240614 | 193400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240614 | 193300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240614 | 193200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240614 | 193100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240614 | 193000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240614 | 192900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240614 | 192800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240614 | 192700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240614 | 192600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 33 | 20240614 | 192500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240614 | 192400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240614 | 192300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240614 | 192200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240614 | 192100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240614 | 192000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240614 | 191900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240614 | 191800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240614 | 191700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240614 | 191600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240614 | 191500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240614 | 191400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240614 | 191300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240614 | 191200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240614 | 191100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240614 | 191000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240614 | 190900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240614 | 190800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240614 | 190700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240614 | 190600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240614 | 190500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240614 | 190400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240614 | 190300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240614 | 190200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240614 | 190100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240614 | 190000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240614 | 185900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240614 | 185800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240614 | 185700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240614 | 185600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 63 | 20240614 | 185500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240614 | 185400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240614 | 185300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240614 | 185200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240614 | 185100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240614 | 185000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240614 | 184900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240614 | 184800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240614 | 184700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240614 | 184600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240614 | 184500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240614 | 184400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240614 | 184300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240614 | 184200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240614 | 184100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240614 | 184000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240614 | 183900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240614 | 183800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240614 | 183700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240614 | 183600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240614 | 183500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240614 | 183400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240614 | 183300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240614 | 183200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240614 | 183100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240614 | 183000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240614 | 182900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240614 | 182800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240614 | 182700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240614 | 182600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 93 | 20240614 | 182500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240614 | 182400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240614 | 182300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240614 | 182200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240614 | 182100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240614 | 182000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240614 | 181900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240614 | 181800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240614 | 181700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240614 | 181600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240614 | 181500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240614 | 181400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240614 | 181300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240614 | 181200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240614 | 181100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240614 | 181000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240614 | 180900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240614 | 180800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240614 | 180700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240614 | 180600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240614 | 180500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240614 | 180400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240614 | 180300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240614 | 180200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240614 | 180100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240614 | 180000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240614 | 175900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240614 | 175800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240614 | 175700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240614 | 175600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 123 | 20240614 | 175500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240614 | 175400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240614 | 175300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240614 | 175200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240614 | 175100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240614 | 175000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240614 | 174900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240614 | 174800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240614 | 174700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240614 | 174600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240614 | 174500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240614 | 174400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240614 | 174300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240614 | 174200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240614 | 174100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240614 | 174000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240614 | 173900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240614 | 173800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240614 | 173700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240614 | 173600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240614 | 173500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240614 | 173400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240614 | 173300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240614 | 173200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240614 | 173100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240614 | 173000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240614 | 172900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240614 | 172800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240614 | 172700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240614 | 172600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 153 | 20240614 | 172500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240614 | 172400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240614 | 172300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240614 | 172200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240614 | 172100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240614 | 172000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240614 | 171900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240614 | 171800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240614 | 171700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240614 | 171600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240614 | 171500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240614 | 171400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240614 | 171300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240614 | 171200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240614 | 171100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240614 | 171000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240614 | 170900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240614 | 170800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240614 | 170700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240614 | 170600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240614 | 170500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240614 | 170400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240614 | 170300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240614 | 170200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240614 | 170100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240614 | 170000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240614 | 165900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240614 | 165800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240614 | 165700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240614 | 165600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 183 | 20240614 | 165500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240614 | 165400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240614 | 165300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240614 | 165200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240614 | 165100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240614 | 165000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240614 | 164900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240614 | 164800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240614 | 164700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240614 | 164600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240614 | 164500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240614 | 164400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240614 | 164300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240614 | 164200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240614 | 164100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240614 | 164000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240614 | 163900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240614 | 163800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240614 | 163700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240614 | 163600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240614 | 163500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240614 | 163400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240614 | 163300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240614 | 163200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240614 | 163100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240614 | 163000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240614 | 162900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240614 | 162800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240614 | 162700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240614 | 162600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 213 | 20240614 | 162500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240614 | 162400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240614 | 162300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240614 | 162200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240614 | 162100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240614 | 162000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240614 | 161900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240614 | 161800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240614 | 161700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240614 | 161600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240614 | 161500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240614 | 161400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240614 | 161300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 226 | 20240614 | 161200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 227 | 20240614 | 161100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 228 | 20240614 | 161000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 229 | 20240614 | 160900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 230 | 20240614 | 160800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 231 | 20240614 | 160700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 232 | 20240614 | 160600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 233 | 20240614 | 160500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 234 | 20240614 | 160400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 235 | 20240614 | 160300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 236 | 20240614 | 160200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 237 | 20240614 | 160100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 238 | 20240614 | 160000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 239 | 20240614 | 155900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 240 | 20240614 | 155800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 241 | 20240614 | 155700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 242 | 20240614 | 155600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 243 | 20240614 | 155500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 244 | 20240614 | 155400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 245 | 20240614 | 155300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 246 | 20240614 | 155200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 247 | 20240614 | 155100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 248 | 20240614 | 155000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 249 | 20240614 | 154900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 250 | 20240614 | 154800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 251 | 20240614 | 154700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 252 | 20240614 | 154600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 253 | 20240614 | 154500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 254 | 20240614 | 154400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 255 | 20240614 | 154300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 256 | 20240614 | 154200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 257 | 20240614 | 154100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 258 | 20240614 | 154000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 259 | 20240614 | 153900 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 260 | 20240614 | 153800 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 261 | 20240614 | 153700 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 262 | 20240614 | 153600 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 263 | 20240614 | 153500 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 264 | 20240614 | 153400 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 265 | 20240614 | 153300 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 266 | 20240614 | 153200 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 267 | 20240614 | 153100 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 0 |
| 268 | 20240614 | 153000 | 63675808885 | 4170 | 4170 | 4170 | 4170 | 56421 |
| 269 | 20240614 | 152900 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 270 | 20240614 | 152800 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 271 | 20240614 | 152700 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 272 | 20240614 | 152600 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 273 | 20240614 | 152500 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 274 | 20240614 | 152400 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 275 | 20240614 | 152300 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 276 | 20240614 | 152200 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20240614 | 152100 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20240614 | 152000 | 63440533315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20240614 | 151900 | 63440533315 | 4175 | 4195 | 4200 | 4170 | 37012 |
| 280 | 20240614 | 151800 | 63285688710 | 4195 | 4195 | 4200 | 4195 | 2666 |
| 281 | 20240614 | 151700 | 63274502050 | 4200 | 4210 | 4210 | 4195 | 9715 |
| 282 | 20240614 | 151600 | 63233682730 | 4210 | 4205 | 4210 | 4200 | 7482 |
| 283 | 20240614 | 151500 | 63202208140 | 4205 | 4205 | 4205 | 4200 | 4777 |
| 284 | 20240614 | 151400 | 63182126345 | 4205 | 4200 | 4205 | 4195 | 3622 |
| 285 | 20240614 | 151300 | 63166907390 | 4200 | 4210 | 4210 | 4200 | 4401 |
| 286 | 20240614 | 151200 | 63148404350 | 4210 | 4205 | 4210 | 4205 | 3946 |
| 287 | 20240614 | 151100 | 63131793370 | 4205 | 4185 | 4205 | 4185 | 8098 |
| 288 | 20240614 | 151000 | 63097814980 | 4185 | 4190 | 4190 | 4180 | 4729 |
| 289 | 20240614 | 150900 | 63078026705 | 4185 | 4195 | 4195 | 4185 | 4664 |
| 290 | 20240614 | 150800 | 63058478800 | 4195 | 4190 | 4195 | 4190 | 3794 |
| 291 | 20240614 | 150700 | 63042580985 | 4190 | 4195 | 4195 | 4190 | 2829 |
| 292 | 20240614 | 150600 | 63030718825 | 4190 | 4190 | 4195 | 4185 | 4316 |
| 293 | 20240614 | 150500 | 63012640825 | 4190 | 4190 | 4190 | 4185 | 6172 |
| 294 | 20240614 | 150400 | 62986805185 | 4185 | 4195 | 4195 | 4185 | 5897 |
| 295 | 20240614 | 150300 | 62962098560 | 4190 | 4195 | 4195 | 4190 | 731 |
| 296 | 20240614 | 150200 | 62959032595 | 4195 | 4185 | 4195 | 4185 | 4298 |
| 297 | 20240614 | 150100 | 62941034460 | 4180 | 4190 | 4190 | 4180 | 12164 |
| 298 | 20240614 | 150000 | 62890142595 | 4190 | 4195 | 4195 | 4190 | 4866 |
| 299 | 20240614 | 145900 | 62869752210 | 4190 | 4195 | 4200 | 4190 | 8441 |
| 300 | 20240614 | 145800 | 62834348065 | 4195 | 4205 | 4205 | 4190 | 13807 |
| 301 | 20240614 | 145700 | 62776364545 | 4210 | 4220 | 4225 | 4210 | 10047 |
| 302 | 20240614 | 145600 | 62734033130 | 4220 | 4215 | 4225 | 4215 | 6794 |
| 303 | 20240614 | 145500 | 62705367165 | 4210 | 4215 | 4215 | 4210 | 2125 |
| 304 | 20240614 | 145400 | 62696411005 | 4215 | 4210 | 4215 | 4205 | 4018 |
| 305 | 20240614 | 145300 | 62679496400 | 4205 | 4215 | 4215 | 4205 | 1529 |
| 306 | 20240614 | 145200 | 62673059805 | 4215 | 4210 | 4215 | 4205 | 2123 |
| 307 | 20240614 | 145100 | 62664129765 | 4210 | 4210 | 4210 | 4205 | 4405 |
| 308 | 20240614 | 145000 | 62645605875 | 4205 | 4225 | 4225 | 4205 | 2535 |
| 309 | 20240614 | 144900 | 62634934745 | 4205 | 4220 | 4225 | 4205 | 6973 |
| 310 | 20240614 | 144800 | 62605564075 | 4220 | 4225 | 4225 | 4205 | 9850 |
| 311 | 20240614 | 144700 | 62564081795 | 4225 | 4210 | 4225 | 4205 | 9610 |
| 312 | 20240614 | 144600 | 62523585290 | 4210 | 4230 | 4230 | 4210 | 20940 |
| 313 | 20240614 | 144500 | 62435243360 | 4230 | 4225 | 4235 | 4220 | 19415 |
| 314 | 20240614 | 144400 | 62353187640 | 4220 | 4220 | 4225 | 4215 | 5696 |
| 315 | 20240614 | 144300 | 62329145840 | 4215 | 4205 | 4215 | 4200 | 5302 |
| 316 | 20240614 | 144200 | 62306829140 | 4200 | 4205 | 4205 | 4195 | 3124 |
| 317 | 20240614 | 144100 | 62293707550 | 4205 | 4205 | 4205 | 4200 | 3191 |
| 318 | 20240614 | 144000 | 62280302330 | 4200 | 4205 | 4205 | 4200 | 2087 |
| 319 | 20240614 | 143900 | 62271533060 | 4205 | 4205 | 4205 | 4195 | 5492 |
| 320 | 20240614 | 143800 | 62248467290 | 4200 | 4195 | 4200 | 4190 | 3471 |
| 321 | 20240614 | 143700 | 62233900340 | 4195 | 4200 | 4200 | 4195 | 4077 |
| 322 | 20240614 | 143600 | 62216796835 | 4195 | 4200 | 4200 | 4195 | 9152 |
| 323 | 20240614 | 143500 | 62178399410 | 4200 | 4205 | 4210 | 4195 | 11074 |
| 324 | 20240614 | 143400 | 62131868475 | 4205 | 4195 | 4205 | 4190 | 12593 |
| 325 | 20240614 | 143300 | 62079010755 | 4195 | 4190 | 4195 | 4185 | 4461 |
| 326 | 20240614 | 143200 | 62060316350 | 4190 | 4190 | 4190 | 4180 | 4210 |
| 327 | 20240614 | 143100 | 62042705310 | 4190 | 4180 | 4190 | 4180 | 3281 |
| 328 | 20240614 | 143000 | 62028976495 | 4190 | 4170 | 4190 | 4170 | 7580 |
| 329 | 20240614 | 142900 | 61997311775 | 4165 | 4170 | 4170 | 4160 | 4293 |
| 330 | 20240614 | 142800 | 61979439355 | 4170 | 4165 | 4170 | 4160 | 4163 |
| 331 | 20240614 | 142700 | 61962108985 | 4165 | 4170 | 4170 | 4160 | 5267 |
| 332 | 20240614 | 142600 | 61940177010 | 4170 | 4180 | 4180 | 4165 | 10394 |
| 333 | 20240614 | 142500 | 61896837385 | 4175 | 4185 | 4185 | 4165 | 11992 |
| 334 | 20240614 | 142400 | 61846763505 | 4185 | 4160 | 4185 | 4160 | 15555 |
| 335 | 20240614 | 142300 | 61781844020 | 4160 | 4130 | 4170 | 4130 | 28655 |
| 336 | 20240614 | 142200 | 61662865575 | 4130 | 4120 | 4130 | 4110 | 14924 |
| 337 | 20240614 | 142100 | 61601365935 | 4120 | 4120 | 4125 | 4105 | 25764 |
| 338 | 20240614 | 142000 | 61495409450 | 4120 | 4135 | 4150 | 4120 | 14842 |
| 339 | 20240614 | 141900 | 61434090660 | 4135 | 4130 | 4135 | 4120 | 10160 |
| 340 | 20240614 | 141800 | 61392169120 | 4130 | 4140 | 4140 | 4120 | 16648 |
| 341 | 20240614 | 141700 | 61323496260 | 4125 | 4150 | 4155 | 4115 | 35399 |
| 342 | 20240614 | 141600 | 61177152645 | 4150 | 4160 | 4165 | 4150 | 8431 |
| 343 | 20240614 | 141500 | 61142102190 | 4160 | 4150 | 4165 | 4145 | 3845 |
| 344 | 20240614 | 141400 | 61126152305 | 4145 | 4160 | 4165 | 4145 | 20809 |
| 345 | 20240614 | 141300 | 61039789175 | 4160 | 4170 | 4170 | 4155 | 13899 |
| 346 | 20240614 | 141200 | 60981936900 | 4165 | 4170 | 4175 | 4165 | 7268 |
| 347 | 20240614 | 141100 | 60951620325 | 4170 | 4180 | 4185 | 4165 | 4533 |
| 348 | 20240614 | 141000 | 60932697695 | 4180 | 4165 | 4180 | 4160 | 5095 |
| 349 | 20240614 | 140900 | 60911469025 | 4170 | 4165 | 4175 | 4145 | 16458 |
| 350 | 20240614 | 140800 | 60843078035 | 4165 | 4180 | 4180 | 4165 | 11444 |
| 351 | 20240614 | 140700 | 60795307850 | 4180 | 4185 | 4190 | 4160 | 18660 |
| 352 | 20240614 | 140600 | 60717437910 | 4180 | 4185 | 4190 | 4180 | 8540 |
| 353 | 20240614 | 140500 | 60681689165 | 4185 | 4200 | 4210 | 4180 | 31563 |
| 354 | 20240614 | 140400 | 60549391365 | 4205 | 4195 | 4205 | 4195 | 7253 |
| 355 | 20240614 | 140300 | 60518941675 | 4200 | 4155 | 4205 | 4145 | 68615 |
| 356 | 20240614 | 140200 | 60232300595 | 4155 | 4180 | 4185 | 4140 | 53309 |
| 357 | 20240614 | 140100 | 60010448595 | 4180 | 4165 | 4185 | 4155 | 39370 |
| 358 | 20240614 | 140000 | 59846354190 | 4170 | 4170 | 4210 | 4165 | 55812 |
| 359 | 20240614 | 135900 | 59612382790 | 4155 | 4255 | 4255 | 4120 | 207797 |
| 360 | 20240614 | 135800 | 58742328810 | 4250 | 4255 | 4265 | 4245 | 23167 |
| 361 | 20240614 | 135700 | 58643755970 | 4255 | 4255 | 4260 | 4245 | 32017 |
| 362 | 20240614 | 135600 | 58507571720 | 4255 | 4265 | 4270 | 4250 | 29508 |
| 363 | 20240614 | 135500 | 58381951530 | 4270 | 4280 | 4285 | 4260 | 43766 |
| 364 | 20240614 | 135400 | 58195165600 | 4280 | 4295 | 4295 | 4270 | 55585 |
| 365 | 20240614 | 135300 | 57957079205 | 4295 | 4310 | 4310 | 4295 | 11553 |
| 366 | 20240614 | 135200 | 57907423110 | 4310 | 4300 | 4310 | 4295 | 4898 |
| 367 | 20240614 | 135100 | 57886343060 | 4300 | 4300 | 4305 | 4285 | 27961 |
| 368 | 20240614 | 135000 | 57766434085 | 4295 | 4295 | 4310 | 4285 | 18493 |
| 369 | 20240614 | 134900 | 57686941655 | 4285 | 4295 | 4310 | 4280 | 23244 |
| 370 | 20240614 | 134800 | 57587208215 | 4300 | 4315 | 4315 | 4295 | 18937 |
| 371 | 20240614 | 134700 | 57505759430 | 4315 | 4320 | 4330 | 4305 | 9131 |
| 372 | 20240614 | 134600 | 57466352265 | 4315 | 4300 | 4320 | 4285 | 38647 |
| 373 | 20240614 | 134500 | 57300213255 | 4300 | 4330 | 4330 | 4290 | 47839 |
| 374 | 20240614 | 134400 | 57094205150 | 4330 | 4330 | 4335 | 4320 | 5641 |
| 375 | 20240614 | 134300 | 57069805955 | 4330 | 4330 | 4330 | 4320 | 10590 |
| 376 | 20240614 | 134200 | 57024028385 | 4330 | 4330 | 4335 | 4325 | 3792 |
| 377 | 20240614 | 134100 | 57007617725 | 4325 | 4320 | 4335 | 4315 | 16436 |
| 378 | 20240614 | 134000 | 56936595465 | 4320 | 4330 | 4330 | 4320 | 5658 |
| 379 | 20240614 | 133900 | 56912131735 | 4325 | 4320 | 4340 | 4315 | 5993 |
| 380 | 20240614 | 133800 | 56886245650 | 4320 | 4330 | 4330 | 4315 | 18118 |
| 381 | 20240614 | 133700 | 56807982450 | 4330 | 4325 | 4350 | 4325 | 9231 |
| 382 | 20240614 | 133600 | 56768003065 | 4330 | 4330 | 4335 | 4320 | 25255 |
| 383 | 20240614 | 133500 | 56658791845 | 4330 | 4345 | 4355 | 4330 | 17832 |
| 384 | 20240614 | 133400 | 56581456100 | 4350 | 4335 | 4355 | 4335 | 11586 |
| 385 | 20240614 | 133300 | 56531127825 | 4330 | 4350 | 4350 | 4325 | 55711 |
| 386 | 20240614 | 133200 | 56289760645 | 4345 | 4355 | 4355 | 4340 | 17739 |
| 387 | 20240614 | 133100 | 56212642630 | 4355 | 4360 | 4370 | 4350 | 10895 |
| 388 | 20240614 | 133000 | 56165143750 | 4360 | 4380 | 4390 | 4350 | 18896 |
| 389 | 20240614 | 132900 | 56082528165 | 4380 | 4390 | 4410 | 4380 | 39526 |
| 390 | 20240614 | 132800 | 55908678805 | 4390 | 4370 | 4395 | 4370 | 47829 |
| 391 | 20240614 | 132700 | 55699067115 | 4375 | 4350 | 4375 | 4350 | 24393 |
| 392 | 20240614 | 132600 | 55592723925 | 4350 | 4355 | 4355 | 4340 | 32709 |
| 393 | 20240614 | 132500 | 55450549690 | 4360 | 4355 | 4375 | 4340 | 34572 |
| 394 | 20240614 | 132400 | 55300004455 | 4355 | 4335 | 4360 | 4335 | 33095 |
| 395 | 20240614 | 132300 | 55155972085 | 4335 | 4370 | 4380 | 4335 | 46630 |
| 396 | 20240614 | 132200 | 54952956010 | 4370 | 4390 | 4405 | 4370 | 35969 |
| 397 | 20240614 | 132100 | 54795357910 | 4390 | 4400 | 4405 | 4385 | 36960 |
| 398 | 20240614 | 132000 | 54632900975 | 4405 | 4370 | 4405 | 4370 | 28662 |
| 399 | 20240614 | 131900 | 54507338585 | 4370 | 4385 | 4400 | 4370 | 42387 |
| 400 | 20240614 | 131800 | 54321517740 | 4385 | 4370 | 4390 | 4360 | 42261 |
| 401 | 20240614 | 131700 | 54136410980 | 4365 | 4370 | 4375 | 4355 | 45852 |
| 402 | 20240614 | 131600 | 53936178340 | 4370 | 4400 | 4405 | 4350 | 117431 |
| 403 | 20240614 | 131500 | 53422520485 | 4400 | 4420 | 4425 | 4390 | 108242 |
| 404 | 20240614 | 131400 | 52946120815 | 4425 | 4450 | 4455 | 4420 | 78968 |
| 405 | 20240614 | 131300 | 52595983065 | 4450 | 4475 | 4480 | 4450 | 29217 |
| 406 | 20240614 | 131200 | 52465655740 | 4475 | 4475 | 4510 | 4470 | 63959 |
| 407 | 20240614 | 131100 | 52178475645 | 4475 | 4455 | 4480 | 4445 | 23746 |
| 408 | 20240614 | 131000 | 52072585880 | 4445 | 4435 | 4470 | 4435 | 36741 |
| 409 | 20240614 | 130900 | 51909015325 | 4440 | 4475 | 4480 | 4435 | 84005 |
| 410 | 20240614 | 130800 | 51534863530 | 4470 | 4505 | 4505 | 4435 | 128272 |
| 411 | 20240614 | 130700 | 50962533660 | 4500 | 4510 | 4515 | 4495 | 40363 |
| 412 | 20240614 | 130600 | 50780668670 | 4495 | 4520 | 4525 | 4460 | 136498 |
| 413 | 20240614 | 130500 | 50167486560 | 4525 | 4525 | 4535 | 4515 | 49574 |
| 414 | 20240614 | 130400 | 49943048525 | 4515 | 4570 | 4575 | 4515 | 76172 |
| 415 | 20240614 | 130300 | 49596746310 | 4565 | 4560 | 4585 | 4555 | 87507 |
| 416 | 20240614 | 130200 | 49196763825 | 4555 | 4510 | 4580 | 4500 | 124387 |
| 417 | 20240614 | 130100 | 48631712760 | 4515 | 4520 | 4535 | 4510 | 82029 |
| 418 | 20240614 | 130000 | 48260540490 | 4520 | 4585 | 4590 | 4510 | 145495 |
| 419 | 20240614 | 125900 | 47599496160 | 4570 | 4560 | 4600 | 4560 | 139907 |
| 420 | 20240614 | 125800 | 46958041500 | 4560 | 4585 | 4595 | 4555 | 154987 |
| 421 | 20240614 | 125700 | 46249325210 | 4585 | 4620 | 4625 | 4580 | 288076 |
| 422 | 20240614 | 125600 | 44921727930 | 4615 | 4540 | 4630 | 4525 | 451985 |
| 423 | 20240614 | 125500 | 42854177590 | 4535 | 4485 | 4540 | 4475 | 117891 |
| 424 | 20240614 | 125400 | 42323009115 | 4485 | 4475 | 4490 | 4435 | 109074 |
| 425 | 20240614 | 125300 | 41836900020 | 4480 | 4470 | 4495 | 4465 | 49335 |
| 426 | 20240614 | 125200 | 41615941565 | 4460 | 4510 | 4515 | 4455 | 87195 |
| 427 | 20240614 | 125100 | 41224878260 | 4510 | 4515 | 4515 | 4490 | 51614 |
| 428 | 20240614 | 125000 | 40992457625 | 4515 | 4515 | 4525 | 4500 | 50097 |
| 429 | 20240614 | 124900 | 40766327875 | 4505 | 4520 | 4535 | 4505 | 83911 |
| 430 | 20240614 | 124800 | 40386887995 | 4515 | 4510 | 4530 | 4480 | 121623 |
| 431 | 20240614 | 124700 | 39839792265 | 4505 | 4515 | 4545 | 4505 | 206872 |
| 432 | 20240614 | 124600 | 38902894175 | 4510 | 4460 | 4540 | 4455 | 361943 |
| 433 | 20240614 | 124500 | 37269582650 | 4460 | 4440 | 4460 | 4410 | 132579 |
| 434 | 20240614 | 124400 | 36682815615 | 4440 | 4455 | 4460 | 4440 | 30517 |
| 435 | 20240614 | 124300 | 36546966635 | 4455 | 4475 | 4475 | 4430 | 65608 |
| 436 | 20240614 | 124200 | 36255144985 | 4475 | 4460 | 4495 | 4455 | 103600 |
| 437 | 20240614 | 124100 | 35791101300 | 4460 | 4470 | 4470 | 4425 | 62692 |
| 438 | 20240614 | 124000 | 35512443105 | 4465 | 4445 | 4475 | 4435 | 101215 |
| 439 | 20240614 | 123900 | 35061544130 | 4445 | 4475 | 4485 | 4425 | 171221 |
| 440 | 20240614 | 123800 | 34298551145 | 4470 | 4485 | 4520 | 4470 | 372080 |
| 441 | 20240614 | 123700 | 32626509625 | 4480 | 4480 | 4480 | 4480 | 0 |
| 442 | 20240614 | 123600 | 32626509625 | 4480 | 4440 | 4480 | 4440 | 156886 |
| 443 | 20240614 | 123500 | 31925103855 | 4440 | 4430 | 4445 | 4410 | 53854 |
| 444 | 20240614 | 123400 | 31686954705 | 4430 | 4445 | 4465 | 4430 | 131809 |
| 445 | 20240614 | 123300 | 31100258465 | 4440 | 4420 | 4445 | 4410 | 80267 |
| 446 | 20240614 | 123200 | 30744455735 | 4415 | 4425 | 4435 | 4385 | 88220 |
| 447 | 20240614 | 123100 | 30355640645 | 4430 | 4450 | 4455 | 4400 | 138649 |
| 448 | 20240614 | 123000 | 29741679695 | 4455 | 4405 | 4465 | 4405 | 249461 |
| 449 | 20240614 | 122900 | 28632906705 | 4405 | 4415 | 4415 | 4375 | 109429 |
| 450 | 20240614 | 122800 | 28151571520 | 4415 | 4440 | 4455 | 4400 | 170193 |
| 451 | 20240614 | 122700 | 27398975960 | 4440 | 4350 | 4465 | 4335 | 437166 |
| 452 | 20240614 | 122600 | 25466969620 | 4350 | 4380 | 4390 | 4335 | 168157 |
| 453 | 20240614 | 122500 | 24734390475 | 4390 | 4315 | 4415 | 4315 | 397184 |
| 454 | 20240614 | 122400 | 22993643640 | 4325 | 4290 | 4325 | 4285 | 18117 |
| 455 | 20240614 | 122300 | 22915652795 | 4290 | 4280 | 4290 | 4280 | 2407 |
| 456 | 20240614 | 122200 | 22905339010 | 4285 | 4290 | 4290 | 4280 | 3687 |
| 457 | 20240614 | 122100 | 22889540540 | 4290 | 4290 | 4290 | 4280 | 3663 |
| 458 | 20240614 | 122000 | 22873857205 | 4290 | 4285 | 4290 | 4275 | 4845 |
| 459 | 20240614 | 121900 | 22853124415 | 4285 | 4290 | 4300 | 4285 | 5052 |
| 460 | 20240614 | 121800 | 22831422485 | 4290 | 4265 | 4290 | 4265 | 3816 |
| 461 | 20240614 | 121700 | 22815091410 | 4275 | 4280 | 4285 | 4265 | 5397 |
| 462 | 20240614 | 121600 | 22792043385 | 4285 | 4265 | 4285 | 4265 | 3924 |
| 463 | 20240614 | 121500 | 22775286725 | 4270 | 4265 | 4270 | 4260 | 9525 |
| 464 | 20240614 | 121400 | 22734692210 | 4270 | 4275 | 4275 | 4265 | 2352 |
| 465 | 20240614 | 121300 | 22724645690 | 4275 | 4280 | 4285 | 4275 | 2032 |
| 466 | 20240614 | 121200 | 22715949670 | 4285 | 4285 | 4290 | 4280 | 940 |
| 467 | 20240614 | 121100 | 22711923170 | 4285 | 4280 | 4285 | 4275 | 375 |
| 468 | 20240614 | 121000 | 22710316730 | 4275 | 4270 | 4285 | 4270 | 1895 |
| 469 | 20240614 | 120900 | 22702216305 | 4270 | 4275 | 4275 | 4265 | 7996 |
| 470 | 20240614 | 120800 | 22668078880 | 4280 | 4280 | 4280 | 4270 | 4309 |
| 471 | 20240614 | 120700 | 22649673580 | 4280 | 4275 | 4285 | 4275 | 1788 |
| 472 | 20240614 | 120600 | 22642028320 | 4275 | 4285 | 4285 | 4270 | 13260 |
| 473 | 20240614 | 120500 | 22585346730 | 4285 | 4285 | 4285 | 4280 | 2758 |
| 474 | 20240614 | 120400 | 22573539115 | 4290 | 4290 | 4305 | 4290 | 2858 |
| 475 | 20240614 | 120300 | 22561258130 | 4300 | 4300 | 4300 | 4275 | 4026 |
| 476 | 20240614 | 120200 | 22544021295 | 4285 | 4280 | 4305 | 4280 | 4472 |
| 477 | 20240614 | 120100 | 22524849205 | 4300 | 4310 | 4310 | 4280 | 21720 |
| 478 | 20240614 | 120000 | 22431695985 | 4310 | 4300 | 4310 | 4295 | 724 |
| 479 | 20240614 | 115900 | 22428581000 | 4300 | 4305 | 4310 | 4295 | 8525 |
| 480 | 20240614 | 115800 | 22391915745 | 4300 | 4320 | 4325 | 4300 | 14325 |
| 481 | 20240614 | 115700 | 22330061285 | 4320 | 4325 | 4325 | 4315 | 4780 |
| 482 | 20240614 | 115600 | 22309413845 | 4320 | 4325 | 4325 | 4310 | 10706 |
| 483 | 20240614 | 115500 | 22263146430 | 4325 | 4290 | 4325 | 4290 | 17683 |
| 484 | 20240614 | 115400 | 22186881220 | 4295 | 4300 | 4300 | 4285 | 5361 |
| 485 | 20240614 | 115300 | 22163852385 | 4300 | 4300 | 4305 | 4300 | 5754 |
| 486 | 20240614 | 115200 | 22139107530 | 4305 | 4305 | 4310 | 4305 | 5130 |
| 487 | 20240614 | 115100 | 22117022180 | 4305 | 4310 | 4310 | 4300 | 10627 |
| 488 | 20240614 | 115000 | 22071306135 | 4310 | 4295 | 4310 | 4295 | 6100 |
| 489 | 20240614 | 114900 | 22045051310 | 4295 | 4280 | 4295 | 4280 | 1197 |
| 490 | 20240614 | 114800 | 22039916555 | 4290 | 4285 | 4300 | 4270 | 9497 |
| 491 | 20240614 | 114700 | 21999302025 | 4285 | 4315 | 4320 | 4285 | 13895 |
| 492 | 20240614 | 114600 | 21939555585 | 4315 | 4320 | 4325 | 4305 | 3245 |
| 493 | 20240614 | 114500 | 21925543265 | 4320 | 4295 | 4330 | 4295 | 16340 |
| 494 | 20240614 | 114400 | 21855002870 | 4300 | 4295 | 4300 | 4290 | 1911 |
| 495 | 20240614 | 114300 | 21846788850 | 4295 | 4315 | 4315 | 4290 | 5554 |
| 496 | 20240614 | 114200 | 21822881515 | 4310 | 4290 | 4315 | 4290 | 13454 |
| 497 | 20240614 | 114100 | 21764989660 | 4290 | 4275 | 4290 | 4275 | 8457 |
| 498 | 20240614 | 114000 | 21728769345 | 4280 | 4285 | 4285 | 4275 | 4021 |
| 499 | 20240614 | 113900 | 21711567650 | 4285 | 4275 | 4285 | 4275 | 4277 |
| 500 | 20240614 | 113800 | 21693253450 | 4280 | 4280 | 4280 | 4275 | 1731 |
| 501 | 20240614 | 113700 | 21685849850 | 4280 | 4270 | 4280 | 4265 | 5716 |
| 502 | 20240614 | 113600 | 21661428225 | 4265 | 4285 | 4285 | 4265 | 9381 |
| 503 | 20240614 | 113500 | 21621384360 | 4285 | 4245 | 4285 | 4235 | 17526 |
| 504 | 20240614 | 113400 | 21546916020 | 4245 | 4270 | 4270 | 4245 | 34270 |
| 505 | 20240614 | 113300 | 21400961205 | 4270 | 4295 | 4295 | 4270 | 19031 |
| 506 | 20240614 | 113200 | 21319493035 | 4295 | 4300 | 4300 | 4295 | 4694 |
| 507 | 20240614 | 113100 | 21299324000 | 4295 | 4300 | 4305 | 4290 | 4447 |
| 508 | 20240614 | 113000 | 21280216405 | 4300 | 4315 | 4325 | 4295 | 21860 |
| 509 | 20240614 | 112900 | 21185902685 | 4320 | 4295 | 4320 | 4290 | 12582 |
| 510 | 20240614 | 112800 | 21131774225 | 4290 | 4300 | 4300 | 4290 | 4137 |
| 511 | 20240614 | 112700 | 21114009985 | 4295 | 4310 | 4310 | 4295 | 19742 |
| 512 | 20240614 | 112600 | 21029097280 | 4305 | 4310 | 4310 | 4305 | 11202 |
| 513 | 20240614 | 112500 | 20980861690 | 4310 | 4335 | 4335 | 4305 | 20905 |
| 514 | 20240614 | 112400 | 20890673855 | 4330 | 4305 | 4335 | 4305 | 24647 |
| 515 | 20240614 | 112300 | 20784084430 | 4305 | 4310 | 4315 | 4305 | 9030 |
| 516 | 20240614 | 112200 | 20745184460 | 4315 | 4315 | 4315 | 4310 | 13215 |
| 517 | 20240614 | 112100 | 20688187165 | 4315 | 4295 | 4315 | 4290 | 14439 |
| 518 | 20240614 | 112000 | 20626077135 | 4295 | 4285 | 4295 | 4285 | 4691 |
| 519 | 20240614 | 111900 | 20605947680 | 4295 | 4290 | 4300 | 4275 | 10299 |
| 520 | 20240614 | 111800 | 20561804655 | 4290 | 4315 | 4315 | 4290 | 19027 |
| 521 | 20240614 | 111700 | 20479912750 | 4315 | 4300 | 4320 | 4300 | 25600 |
| 522 | 20240614 | 111600 | 20369615775 | 4300 | 4280 | 4305 | 4275 | 35369 |
| 523 | 20240614 | 111500 | 20217750155 | 4280 | 4265 | 4290 | 4260 | 19217 |
| 524 | 20240614 | 111400 | 20135557595 | 4265 | 4280 | 4280 | 4265 | 11007 |
| 525 | 20240614 | 111300 | 20088540205 | 4280 | 4235 | 4280 | 4235 | 19550 |
| 526 | 20240614 | 111200 | 20005286975 | 4245 | 4270 | 4280 | 4225 | 52558 |
| 527 | 20240614 | 111100 | 19781978705 | 4270 | 4305 | 4310 | 4270 | 21548 |
| 528 | 20240614 | 111000 | 19689594465 | 4305 | 4295 | 4310 | 4290 | 28539 |
| 529 | 20240614 | 110900 | 19566906645 | 4290 | 4275 | 4295 | 4270 | 17630 |
| 530 | 20240614 | 110800 | 19491414160 | 4275 | 4270 | 4285 | 4265 | 11771 |
| 531 | 20240614 | 110700 | 19441133690 | 4270 | 4265 | 4270 | 4260 | 14250 |
| 532 | 20240614 | 110600 | 19380365070 | 4265 | 4250 | 4265 | 4240 | 48565 |
| 533 | 20240614 | 110500 | 19173876405 | 4250 | 4290 | 4295 | 4250 | 96234 |
| 534 | 20240614 | 110400 | 18763071565 | 4290 | 4285 | 4295 | 4285 | 30335 |
| 535 | 20240614 | 110300 | 18633012415 | 4285 | 4315 | 4335 | 4285 | 73772 |
| 536 | 20240614 | 110200 | 18315454260 | 4305 | 4320 | 4325 | 4305 | 25782 |
| 537 | 20240614 | 110100 | 18204314840 | 4315 | 4335 | 4340 | 4315 | 49233 |
| 538 | 20240614 | 110000 | 17991148070 | 4335 | 4290 | 4350 | 4285 | 76643 |
| 539 | 20240614 | 105900 | 17659194355 | 4295 | 4315 | 4315 | 4285 | 69430 |
| 540 | 20240614 | 105800 | 17360888680 | 4315 | 4330 | 4335 | 4315 | 63072 |
| 541 | 20240614 | 105700 | 17088456630 | 4330 | 4350 | 4360 | 4310 | 98225 |
| 542 | 20240614 | 105600 | 16662737335 | 4355 | 4295 | 4390 | 4290 | 182769 |
| 543 | 20240614 | 105500 | 15867001780 | 4295 | 4280 | 4335 | 4280 | 62088 |
| 544 | 20240614 | 105400 | 15599325765 | 4280 | 4290 | 4320 | 4280 | 55603 |
| 545 | 20240614 | 105300 | 15360511770 | 4295 | 4325 | 4335 | 4275 | 85842 |
| 546 | 20240614 | 105200 | 14990719695 | 4330 | 4320 | 4345 | 4320 | 124779 |
| 547 | 20240614 | 105100 | 14450021930 | 4320 | 4315 | 4330 | 4300 | 101485 |
| 548 | 20240614 | 105000 | 14012607955 | 4305 | 4320 | 4340 | 4265 | 179473 |
| 549 | 20240614 | 104900 | 13240320130 | 4320 | 4305 | 4325 | 4270 | 136149 |
| 550 | 20240614 | 104800 | 12655066935 | 4300 | 4325 | 4370 | 4280 | 397397 |
| 551 | 20240614 | 104700 | 10934549100 | 4325 | 4340 | 4340 | 4290 | 258958 |
| 552 | 20240614 | 104600 | 9815974100 | 4340 | 4280 | 4340 | 4240 | 377398 |
| 553 | 20240614 | 104500 | 8194166670 | 4280 | 4215 | 4305 | 4200 | 405006 |
| 554 | 20240614 | 104400 | 6469498890 | 4215 | 4175 | 4230 | 4170 | 209370 |
| 555 | 20240614 | 104300 | 5589730520 | 4175 | 4150 | 4175 | 4135 | 39544 |
| 556 | 20240614 | 104200 | 5425340885 | 4130 | 4135 | 4150 | 4120 | 13073 |
| 557 | 20240614 | 104100 | 5371347720 | 4130 | 4140 | 4145 | 4130 | 2481 |
| 558 | 20240614 | 104000 | 5361077585 | 4140 | 4130 | 4145 | 4125 | 17764 |
| 559 | 20240614 | 103900 | 5287660725 | 4140 | 4150 | 4155 | 4130 | 12957 |
| 560 | 20240614 | 103800 | 5233961090 | 4150 | 4150 | 4150 | 4140 | 6122 |
| 561 | 20240614 | 103700 | 5208572810 | 4150 | 4145 | 4155 | 4145 | 5645 |
| 562 | 20240614 | 103600 | 5185149565 | 4145 | 4140 | 4145 | 4135 | 7335 |
| 563 | 20240614 | 103500 | 5154806100 | 4145 | 4135 | 4160 | 4135 | 7719 |
| 564 | 20240614 | 103400 | 5122751295 | 4140 | 4135 | 4160 | 4135 | 14485 |
| 565 | 20240614 | 103300 | 5062636645 | 4140 | 4140 | 4160 | 4135 | 31973 |
| 566 | 20240614 | 103200 | 4930007580 | 4140 | 4145 | 4155 | 4130 | 14687 |
| 567 | 20240614 | 103100 | 4869184745 | 4145 | 4150 | 4165 | 4145 | 35272 |
| 568 | 20240614 | 103000 | 4722729905 | 4150 | 4135 | 4155 | 4135 | 16514 |
| 569 | 20240614 | 102900 | 4654309115 | 4135 | 4150 | 4150 | 4125 | 27684 |
| 570 | 20240614 | 102800 | 4539953930 | 4150 | 4160 | 4180 | 4145 | 74311 |
| 571 | 20240614 | 102700 | 4230388935 | 4160 | 4135 | 4170 | 4135 | 98820 |
| 572 | 20240614 | 102600 | 3819252045 | 4135 | 4135 | 4135 | 4125 | 11558 |
| 573 | 20240614 | 102500 | 3771509190 | 4130 | 4140 | 4140 | 4130 | 17697 |
| 574 | 20240614 | 102400 | 3698284570 | 4140 | 4160 | 4160 | 4140 | 32751 |
| 575 | 20240614 | 102300 | 3562356170 | 4160 | 4145 | 4160 | 4135 | 128063 |
| 576 | 20240614 | 102200 | 3030128280 | 4160 | 4120 | 4160 | 4115 | 55615 |
| 577 | 20240614 | 102100 | 2800123970 | 4120 | 4115 | 4120 | 4090 | 9918 |
| 578 | 20240614 | 102000 | 2759351495 | 4115 | 4090 | 4120 | 4090 | 32696 |
| 579 | 20240614 | 101900 | 2625224395 | 4090 | 4085 | 4090 | 4080 | 7088 |
| 580 | 20240614 | 101800 | 2596277785 | 4085 | 4085 | 4090 | 4085 | 3293 |
| 581 | 20240614 | 101700 | 2582820140 | 4090 | 4085 | 4090 | 4080 | 3565 |
| 582 | 20240614 | 101600 | 2568258520 | 4085 | 4075 | 4085 | 4070 | 9646 |
| 583 | 20240614 | 101500 | 2528923015 | 4070 | 4075 | 4080 | 4065 | 13293 |
| 584 | 20240614 | 101400 | 2474777940 | 4075 | 4070 | 4080 | 4065 | 21475 |
| 585 | 20240614 | 101300 | 2387286380 | 4065 | 4050 | 4065 | 4050 | 3984 |
| 586 | 20240614 | 101200 | 2371097640 | 4050 | 4050 | 4065 | 4040 | 9524 |
| 587 | 20240614 | 101100 | 2332463410 | 4040 | 4040 | 4040 | 4040 | 91 |
| 588 | 20240614 | 101000 | 2332095770 | 4040 | 4040 | 4050 | 4040 | 2138 |
| 589 | 20240614 | 100900 | 2323451500 | 4040 | 4045 | 4045 | 4040 | 342 |
| 590 | 20240614 | 100800 | 2322069535 | 4045 | 4045 | 4045 | 4040 | 1714 |
| 591 | 20240614 | 100700 | 2315142250 | 4045 | 4045 | 4045 | 4040 | 117 |
| 592 | 20240614 | 100600 | 2314669240 | 4045 | 4050 | 4050 | 4040 | 1713 |
| 593 | 20240614 | 100500 | 2307747770 | 4050 | 4050 | 4050 | 4040 | 1327 |
| 594 | 20240614 | 100400 | 2302385330 | 4050 | 4045 | 4050 | 4045 | 550 |
| 595 | 20240614 | 100300 | 2300160575 | 4045 | 4055 | 4055 | 4040 | 1020 |
| 596 | 20240614 | 100200 | 2296032335 | 4060 | 4050 | 4060 | 4050 | 4892 |
| 597 | 20240614 | 100100 | 2276182815 | 4055 | 4050 | 4055 | 4045 | 628 |
| 598 | 20240614 | 100000 | 2273641910 | 4045 | 4050 | 4055 | 4045 | 620 |
| 599 | 20240614 | 095900 | 2271132410 | 4045 | 4055 | 4055 | 4040 | 2971 |
| 600 | 20240614 | 095800 | 2259102980 | 4055 | 4050 | 4060 | 4045 | 4041 |
| 601 | 20240614 | 095700 | 2242725550 | 4050 | 4040 | 4060 | 4035 | 16804 |
| 602 | 20240614 | 095600 | 2174720740 | 4045 | 4030 | 4050 | 4025 | 5514 |
| 603 | 20240614 | 095500 | 2152451165 | 4030 | 4035 | 4035 | 4025 | 1479 |
| 604 | 20240614 | 095400 | 2146491995 | 4025 | 4030 | 4040 | 4025 | 3702 |
| 605 | 20240614 | 095300 | 2131565825 | 4035 | 4025 | 4040 | 4025 | 13260 |
| 606 | 20240614 | 095200 | 2078045255 | 4025 | 4020 | 4030 | 4010 | 4079 |
| 607 | 20240614 | 095100 | 2061639165 | 4020 | 4010 | 4020 | 3995 | 8553 |
| 608 | 20240614 | 095000 | 2027322865 | 3995 | 4000 | 4010 | 3990 | 13630 |
| 609 | 20240614 | 094900 | 1972790515 | 4000 | 4000 | 4010 | 4000 | 5378 |
| 610 | 20240614 | 094800 | 1951275655 | 4000 | 4010 | 4015 | 4000 | 16176 |
| 611 | 20240614 | 094700 | 1886524675 | 4015 | 4015 | 4020 | 4010 | 3315 |
| 612 | 20240614 | 094600 | 1873218310 | 4020 | 4015 | 4020 | 4010 | 1333 |
| 613 | 20240614 | 094500 | 1867870195 | 4005 | 4015 | 4020 | 4005 | 5574 |
| 614 | 20240614 | 094400 | 1845502340 | 4015 | 4005 | 4015 | 4000 | 3178 |
| 615 | 20240614 | 094300 | 1832774325 | 4005 | 4035 | 4040 | 4000 | 34068 |
| 616 | 20240614 | 094200 | 1696181375 | 4035 | 4025 | 4040 | 4025 | 3587 |
| 617 | 20240614 | 094100 | 1681715240 | 4025 | 4020 | 4030 | 4020 | 980 |
| 618 | 20240614 | 094000 | 1677772455 | 4020 | 4020 | 4020 | 4015 | 5696 |
| 619 | 20240614 | 093900 | 1654879255 | 4020 | 4020 | 4020 | 4020 | 2459 |
| 620 | 20240614 | 093800 | 1644994075 | 4020 | 4025 | 4025 | 4020 | 3778 |
| 621 | 20240614 | 093700 | 1629794450 | 4025 | 4025 | 4030 | 4020 | 9018 |
| 622 | 20240614 | 093600 | 1593489540 | 4020 | 4030 | 4040 | 4020 | 12154 |
| 623 | 20240614 | 093500 | 1544533775 | 4030 | 4030 | 4035 | 4025 | 10366 |
| 624 | 20240614 | 093400 | 1502763610 | 4030 | 4040 | 4045 | 4030 | 8256 |
| 625 | 20240614 | 093300 | 1469461665 | 4040 | 4040 | 4045 | 4040 | 4013 |
| 626 | 20240614 | 093200 | 1453248285 | 4040 | 4040 | 4040 | 4035 | 7607 |
| 627 | 20240614 | 093100 | 1422516055 | 4040 | 4045 | 4045 | 4035 | 6521 |
| 628 | 20240614 | 093000 | 1396196445 | 4040 | 4045 | 4045 | 4040 | 4018 |
| 629 | 20240614 | 092900 | 1379962025 | 4045 | 4040 | 4045 | 4040 | 5262 |
| 630 | 20240614 | 092800 | 1358701720 | 4045 | 4050 | 4050 | 4040 | 6227 |
| 631 | 20240614 | 092700 | 1333527225 | 4055 | 4045 | 4055 | 4040 | 3875 |
| 632 | 20240614 | 092600 | 1317853240 | 4040 | 4050 | 4055 | 4040 | 8822 |
| 633 | 20240614 | 092500 | 1282167000 | 4050 | 4045 | 4055 | 4045 | 3374 |
| 634 | 20240614 | 092400 | 1268508275 | 4045 | 4060 | 4060 | 4045 | 7511 |
| 635 | 20240614 | 092300 | 1238076460 | 4055 | 4050 | 4060 | 4045 | 3824 |
| 636 | 20240614 | 092200 | 1222588740 | 4050 | 4055 | 4060 | 4050 | 2918 |
| 637 | 20240614 | 092100 | 1210763700 | 4055 | 4055 | 4060 | 4050 | 7279 |
| 638 | 20240614 | 092000 | 1181274510 | 4060 | 4060 | 4060 | 4055 | 2585 |
| 639 | 20240614 | 091900 | 1170789525 | 4060 | 4060 | 4065 | 4055 | 2362 |
| 640 | 20240614 | 091800 | 1161203080 | 4060 | 4070 | 4070 | 4055 | 1304 |
| 641 | 20240614 | 091700 | 1155907830 | 4070 | 4070 | 4075 | 4055 | 2750 |
| 642 | 20240614 | 091600 | 1144742370 | 4070 | 4060 | 4075 | 4045 | 14580 |
| 643 | 20240614 | 091500 | 1085589865 | 4060 | 4060 | 4065 | 4055 | 3470 |
| 644 | 20240614 | 091400 | 1071508990 | 4065 | 4065 | 4070 | 4060 | 2173 |
| 645 | 20240614 | 091300 | 1062678975 | 4065 | 4060 | 4075 | 4045 | 10219 |
| 646 | 20240614 | 091200 | 1021205600 | 4045 | 4050 | 4065 | 4040 | 23299 |
| 647 | 20240614 | 091100 | 926883455 | 4050 | 4090 | 4090 | 4045 | 43208 |
| 648 | 20240614 | 091000 | 751166015 | 4095 | 4100 | 4100 | 4085 | 7817 |
| 649 | 20240614 | 090900 | 719185375 | 4100 | 4100 | 4100 | 4090 | 1509 |
| 650 | 20240614 | 090800 | 713002365 | 4100 | 4105 | 4105 | 4085 | 9433 |
| 651 | 20240614 | 090700 | 674399020 | 4105 | 4080 | 4115 | 4080 | 7555 |
| 652 | 20240614 | 090600 | 643449685 | 4080 | 4085 | 4095 | 4080 | 15103 |
| 653 | 20240614 | 090500 | 581781155 | 4085 | 4100 | 4105 | 4080 | 9486 |
| 654 | 20240614 | 090400 | 543023805 | 4100 | 4085 | 4100 | 4080 | 6980 |
| 655 | 20240614 | 090300 | 514520080 | 4090 | 4100 | 4100 | 4080 | 26839 |
| 656 | 20240614 | 090200 | 404818125 | 4105 | 4080 | 4110 | 4080 | 9169 |
| 657 | 20240614 | 090100 | 367299105 | 4075 | 4095 | 4095 | 4070 | 20621 |
| 658 | 20240614 | 090000 | 283085200 | 4080 | 4075 | 4100 | 4065 | 68165 |