38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 3 | 20240923 | 203600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20240923 | 203500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20240923 | 203400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20240923 | 203300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20240923 | 203200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20240923 | 203100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20240923 | 203000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20240923 | 202900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20240923 | 202800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20240923 | 202700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20240923 | 202600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20240923 | 202500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20240923 | 202400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20240923 | 202300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20240923 | 202200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20240923 | 202100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20240923 | 202000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20240923 | 201900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20240923 | 201800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20240923 | 201700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20240923 | 201600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20240923 | 201500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20240923 | 201400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20240923 | 201300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20240923 | 201200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20240923 | 201100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20240923 | 201000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20240923 | 200900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20240923 | 200800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20240923 | 200700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 33 | 20240923 | 200600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20240923 | 200500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20240923 | 200400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20240923 | 200300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20240923 | 200200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20240923 | 200100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20240923 | 200000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20240923 | 195900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20240923 | 195800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20240923 | 195700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20240923 | 195600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20240923 | 195500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20240923 | 195400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20240923 | 195300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20240923 | 195200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20240923 | 195100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20240923 | 195000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20240923 | 194900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20240923 | 194800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20240923 | 194700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20240923 | 194600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20240923 | 194500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20240923 | 194400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20240923 | 194300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20240923 | 194200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20240923 | 194100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20240923 | 194000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20240923 | 193900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20240923 | 193800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20240923 | 193700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 63 | 20240923 | 193600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20240923 | 193500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20240923 | 193400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20240923 | 193300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20240923 | 193200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20240923 | 193100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20240923 | 193000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20240923 | 192900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20240923 | 192800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20240923 | 192700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20240923 | 192600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20240923 | 192500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20240923 | 192400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20240923 | 192300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20240923 | 192200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20240923 | 192100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20240923 | 192000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20240923 | 191900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20240923 | 191800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20240923 | 191700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20240923 | 191600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20240923 | 191500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20240923 | 191400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20240923 | 191300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20240923 | 191200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20240923 | 191100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20240923 | 191000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20240923 | 190900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20240923 | 190800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20240923 | 190700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 93 | 20240923 | 190600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20240923 | 190500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20240923 | 190400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20240923 | 190300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20240923 | 190200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20240923 | 190100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20240923 | 190000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20240923 | 185900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20240923 | 185800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20240923 | 185700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20240923 | 185600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20240923 | 185500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20240923 | 185400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20240923 | 185300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20240923 | 185200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20240923 | 185100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20240923 | 185000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20240923 | 184900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20240923 | 184800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20240923 | 184700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20240923 | 184600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20240923 | 184500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20240923 | 184400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20240923 | 184300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20240923 | 184200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20240923 | 184100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20240923 | 184000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20240923 | 183900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20240923 | 183800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20240923 | 183700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 123 | 20240923 | 183600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20240923 | 183500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20240923 | 183400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20240923 | 183300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20240923 | 183200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20240923 | 183100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20240923 | 183000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20240923 | 182900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20240923 | 182800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20240923 | 182700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20240923 | 182600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20240923 | 182500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20240923 | 182400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20240923 | 182300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20240923 | 182200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20240923 | 182100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20240923 | 182000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20240923 | 181900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20240923 | 181800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20240923 | 181700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20240923 | 181600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20240923 | 181500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20240923 | 181400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20240923 | 181300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20240923 | 181200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20240923 | 181100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20240923 | 181000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20240923 | 180900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20240923 | 180800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20240923 | 180700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 153 | 20240923 | 180600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20240923 | 180500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20240923 | 180400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20240923 | 180300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20240923 | 180200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20240923 | 180100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20240923 | 180000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20240923 | 175900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20240923 | 175800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20240923 | 175700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20240923 | 175600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20240923 | 175500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20240923 | 175400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20240923 | 175300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20240923 | 175200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20240923 | 175100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20240923 | 175000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20240923 | 174900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20240923 | 174800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20240923 | 174700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20240923 | 174600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20240923 | 174500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20240923 | 174400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20240923 | 174300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20240923 | 174200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20240923 | 174100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20240923 | 174000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20240923 | 173900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20240923 | 173800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20240923 | 173700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 183 | 20240923 | 173600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20240923 | 173500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20240923 | 173400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20240923 | 173300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20240923 | 173200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20240923 | 173100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20240923 | 173000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20240923 | 172900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20240923 | 172800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20240923 | 172700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20240923 | 172600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20240923 | 172500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20240923 | 172400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20240923 | 172300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20240923 | 172200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20240923 | 172100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20240923 | 172000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20240923 | 171900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20240923 | 171800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20240923 | 171700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20240923 | 171600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20240923 | 171500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20240923 | 171400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20240923 | 171300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20240923 | 171200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20240923 | 171100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20240923 | 171000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20240923 | 170900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20240923 | 170800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20240923 | 170700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 213 | 20240923 | 170600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20240923 | 170500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20240923 | 170400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20240923 | 170300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20240923 | 170200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20240923 | 170100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20240923 | 170000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20240923 | 165900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20240923 | 165800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20240923 | 165700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20240923 | 165600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20240923 | 165500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20240923 | 165400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20240923 | 165300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20240923 | 165200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20240923 | 165100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20240923 | 165000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20240923 | 164900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20240923 | 164800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20240923 | 164700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20240923 | 164600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20240923 | 164500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20240923 | 164400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20240923 | 164300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20240923 | 164200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20240923 | 164100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20240923 | 164000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20240923 | 163900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20240923 | 163800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20240923 | 163700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 243 | 20240923 | 163600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20240923 | 163500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20240923 | 163400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20240923 | 163300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20240923 | 163200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20240923 | 163100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20240923 | 163000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20240923 | 162900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20240923 | 162800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20240923 | 162700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20240923 | 162600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20240923 | 162500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20240923 | 162400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20240923 | 162300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20240923 | 162200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20240923 | 162100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20240923 | 162000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20240923 | 161900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20240923 | 161800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20240923 | 161700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20240923 | 161600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20240923 | 161500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20240923 | 161400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20240923 | 161300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20240923 | 161200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20240923 | 161100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 269 | 20240923 | 161000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 270 | 20240923 | 160900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 271 | 20240923 | 160800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 272 | 20240923 | 160700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 273 | 20240923 | 160600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 274 | 20240923 | 160500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 275 | 20240923 | 160400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 276 | 20240923 | 160300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 277 | 20240923 | 160200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 278 | 20240923 | 160100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 279 | 20240923 | 160000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 280 | 20240923 | 155900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 281 | 20240923 | 155800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 282 | 20240923 | 155700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 283 | 20240923 | 155600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 284 | 20240923 | 155500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 285 | 20240923 | 155400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 286 | 20240923 | 155300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 287 | 20240923 | 155200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 288 | 20240923 | 155100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 289 | 20240923 | 155000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 290 | 20240923 | 154900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 291 | 20240923 | 154800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 292 | 20240923 | 154700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 293 | 20240923 | 154600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 294 | 20240923 | 154500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 295 | 20240923 | 154400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 296 | 20240923 | 154300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 297 | 20240923 | 154200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 298 | 20240923 | 154100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 299 | 20240923 | 154000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 300 | 20240923 | 153900 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 301 | 20240923 | 153800 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 302 | 20240923 | 153700 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 303 | 20240923 | 153600 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 304 | 20240923 | 153500 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 305 | 20240923 | 153400 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 306 | 20240923 | 153300 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 307 | 20240923 | 153200 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 308 | 20240923 | 153100 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 309 | 20240923 | 153000 | 24690240050 | 48900 | 48900 | 48900 | 48900 | 7140 |
| 310 | 20240923 | 152900 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 311 | 20240923 | 152800 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 312 | 20240923 | 152700 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 313 | 20240923 | 152600 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 314 | 20240923 | 152500 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 315 | 20240923 | 152400 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 316 | 20240923 | 152300 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 317 | 20240923 | 152200 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 318 | 20240923 | 152100 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 319 | 20240923 | 152000 | 24341094050 | 48900 | 48900 | 48900 | 48900 | 0 |
| 320 | 20240923 | 151900 | 24341094050 | 48900 | 48850 | 48900 | 48850 | 907 |
| 321 | 20240923 | 151800 | 24296769650 | 48900 | 48900 | 48900 | 48850 | 604 |
| 322 | 20240923 | 151700 | 24267237350 | 48850 | 48850 | 48900 | 48850 | 260 |
| 323 | 20240923 | 151600 | 24254535600 | 48850 | 48900 | 48900 | 48850 | 346 |
| 324 | 20240923 | 151500 | 24237626750 | 48900 | 48900 | 48950 | 48850 | 1158 |
| 325 | 20240923 | 151400 | 24181000850 | 48850 | 48850 | 48950 | 48850 | 1581 |
| 326 | 20240923 | 151300 | 24103755150 | 48850 | 48950 | 48950 | 48850 | 269 |
| 327 | 20240923 | 151200 | 24090598050 | 48950 | 48950 | 49000 | 48850 | 335 |
| 328 | 20240923 | 151100 | 24074200250 | 49000 | 48850 | 49000 | 48850 | 1274 |
| 329 | 20240923 | 151000 | 24011888500 | 48800 | 48800 | 48850 | 48800 | 224 |
| 330 | 20240923 | 150900 | 24000956100 | 48850 | 48900 | 48900 | 48850 | 780 |
| 331 | 20240923 | 150800 | 23962843150 | 48900 | 48850 | 48950 | 48850 | 287 |
| 332 | 20240923 | 150700 | 23948808800 | 48850 | 48900 | 48900 | 48800 | 2426 |
| 333 | 20240923 | 150600 | 23830311350 | 48900 | 48950 | 48950 | 48850 | 648 |
| 334 | 20240923 | 150500 | 23798625150 | 48900 | 48900 | 48950 | 48900 | 1174 |
| 335 | 20240923 | 150400 | 23741215700 | 48900 | 48900 | 48950 | 48900 | 225 |
| 336 | 20240923 | 150300 | 23730209250 | 48900 | 48950 | 48950 | 48850 | 577 |
| 337 | 20240923 | 150200 | 23702000700 | 48900 | 48850 | 48950 | 48850 | 216 |
| 338 | 20240923 | 150100 | 23691438500 | 48850 | 48850 | 48900 | 48850 | 231 |
| 339 | 20240923 | 150000 | 23680152900 | 48850 | 48950 | 48950 | 48850 | 1304 |
| 340 | 20240923 | 145900 | 23616389800 | 48950 | 49000 | 49050 | 48900 | 1748 |
| 341 | 20240923 | 145800 | 23530812700 | 49000 | 49000 | 49000 | 48950 | 96 |
| 342 | 20240923 | 145700 | 23526109950 | 48950 | 49000 | 49000 | 48950 | 313 |
| 343 | 20240923 | 145600 | 23510774400 | 48950 | 49000 | 49000 | 48950 | 426 |
| 344 | 20240923 | 145500 | 23489908100 | 49000 | 48950 | 49000 | 48950 | 208 |
| 345 | 20240923 | 145400 | 23479721800 | 49000 | 48950 | 49000 | 48950 | 276 |
| 346 | 20240923 | 145300 | 23466198300 | 49000 | 49000 | 49000 | 48950 | 350 |
| 347 | 20240923 | 145200 | 23449058100 | 49000 | 48950 | 49000 | 48950 | 176 |
| 348 | 20240923 | 145100 | 23440437850 | 48950 | 48950 | 49000 | 48950 | 292 |
| 349 | 20240923 | 145000 | 23426143100 | 48950 | 48950 | 49000 | 48950 | 291 |
| 350 | 20240923 | 144900 | 23411897600 | 48950 | 48950 | 49000 | 48950 | 200 |
| 351 | 20240923 | 144800 | 23402102500 | 48950 | 49150 | 49150 | 48950 | 3297 |
| 352 | 20240923 | 144700 | 23240451250 | 49100 | 49100 | 49150 | 49100 | 235 |
| 353 | 20240923 | 144600 | 23228902650 | 49100 | 49100 | 49150 | 49050 | 2980 |
| 354 | 20240923 | 144500 | 23082575250 | 49100 | 49050 | 49100 | 49000 | 1290 |
| 355 | 20240923 | 144400 | 23019306800 | 49000 | 48950 | 49050 | 48950 | 1049 |
| 356 | 20240923 | 144300 | 22967909900 | 49000 | 49000 | 49000 | 48950 | 256 |
| 357 | 20240923 | 144200 | 22955377550 | 49000 | 48950 | 49000 | 48900 | 161 |
| 358 | 20240923 | 144100 | 22947493050 | 48950 | 48950 | 49000 | 48950 | 439 |
| 359 | 20240923 | 144000 | 22925996150 | 49000 | 48950 | 49000 | 48950 | 214 |
| 360 | 20240923 | 143900 | 22915519700 | 48950 | 48950 | 49000 | 48950 | 202 |
| 361 | 20240923 | 143800 | 22905622050 | 48950 | 49000 | 49000 | 48950 | 234 |
| 362 | 20240923 | 143700 | 22894157600 | 49000 | 48950 | 49000 | 48950 | 285 |
| 363 | 20240923 | 143600 | 22880205800 | 49000 | 49000 | 49000 | 48950 | 173 |
| 364 | 20240923 | 143500 | 22871735250 | 48950 | 49000 | 49000 | 48950 | 187 |
| 365 | 20240923 | 143400 | 22862580000 | 48950 | 48950 | 49000 | 48950 | 104 |
| 366 | 20240923 | 143300 | 22857488800 | 48950 | 49000 | 49050 | 48950 | 660 |
| 367 | 20240923 | 143200 | 22825147150 | 49000 | 49000 | 49050 | 49000 | 171 |
| 368 | 20240923 | 143100 | 22816766100 | 49000 | 48900 | 49000 | 48850 | 1597 |
| 369 | 20240923 | 143000 | 22738565250 | 48900 | 48850 | 48900 | 48850 | 507 |
| 370 | 20240923 | 142900 | 22713798000 | 48850 | 48850 | 48900 | 48800 | 625 |
| 371 | 20240923 | 142800 | 22683266450 | 48800 | 48900 | 48900 | 48800 | 529 |
| 372 | 20240923 | 142700 | 22657424950 | 48850 | 48900 | 48900 | 48850 | 941 |
| 373 | 20240923 | 142600 | 22611443450 | 48900 | 48950 | 49000 | 48900 | 395 |
| 374 | 20240923 | 142500 | 22592111150 | 48900 | 48950 | 48950 | 48900 | 171 |
| 375 | 20240923 | 142400 | 22583745200 | 48950 | 48950 | 48950 | 48900 | 295 |
| 376 | 20240923 | 142300 | 22569313300 | 48900 | 48950 | 48950 | 48900 | 112 |
| 377 | 20240923 | 142200 | 22563830950 | 49000 | 48950 | 49050 | 48900 | 146 |
| 378 | 20240923 | 142100 | 22556679050 | 48950 | 48950 | 49000 | 48950 | 1154 |
| 379 | 20240923 | 142000 | 22500183800 | 48950 | 48900 | 48950 | 48900 | 469 |
| 380 | 20240923 | 141900 | 22477240550 | 48950 | 48950 | 49000 | 48900 | 73 |
| 381 | 20240923 | 141800 | 22473667900 | 48900 | 48850 | 48950 | 48850 | 233 |
| 382 | 20240923 | 141700 | 22462276200 | 48900 | 48950 | 49000 | 48850 | 2025 |
| 383 | 20240923 | 141600 | 22363226100 | 48950 | 49000 | 49050 | 48950 | 430 |
| 384 | 20240923 | 141500 | 22342167850 | 49050 | 49000 | 49050 | 48950 | 309 |
| 385 | 20240923 | 141400 | 22327031850 | 49000 | 49000 | 49000 | 48950 | 310 |
| 386 | 20240923 | 141300 | 22311848950 | 49000 | 49000 | 49100 | 48950 | 345 |
| 387 | 20240923 | 141200 | 22294945800 | 49050 | 49000 | 49100 | 49000 | 496 |
| 388 | 20240923 | 141100 | 22270637150 | 49000 | 49050 | 49100 | 49000 | 241 |
| 389 | 20240923 | 141000 | 22258820550 | 49050 | 49000 | 49100 | 49000 | 93 |
| 390 | 20240923 | 140900 | 22254262500 | 48950 | 49050 | 49100 | 48950 | 329 |
| 391 | 20240923 | 140800 | 22238144900 | 49050 | 49050 | 49100 | 49000 | 697 |
| 392 | 20240923 | 140700 | 22203978800 | 49050 | 49100 | 49150 | 49050 | 902 |
| 393 | 20240923 | 140600 | 22159665550 | 49150 | 49100 | 49150 | 49100 | 174 |
| 394 | 20240923 | 140500 | 22151115200 | 49100 | 49100 | 49150 | 49100 | 49 |
| 395 | 20240923 | 140400 | 22148708350 | 49100 | 49050 | 49100 | 49050 | 1534 |
| 396 | 20240923 | 140300 | 22073444250 | 49050 | 49050 | 49100 | 49050 | 216 |
| 397 | 20240923 | 140200 | 22062849000 | 49100 | 49100 | 49100 | 49050 | 149 |
| 398 | 20240923 | 140100 | 22055538600 | 49050 | 49050 | 49100 | 49050 | 127 |
| 399 | 20240923 | 140000 | 22049303200 | 49100 | 49050 | 49150 | 49050 | 105 |
| 400 | 20240923 | 135900 | 22044144300 | 49100 | 49100 | 49150 | 49050 | 1594 |
| 401 | 20240923 | 135800 | 21965930150 | 49100 | 49050 | 49150 | 49050 | 282 |
| 402 | 20240923 | 135700 | 21952094950 | 49150 | 49200 | 49200 | 49150 | 279 |
| 403 | 20240923 | 135600 | 21938379950 | 49150 | 49150 | 49150 | 49050 | 756 |
| 404 | 20240923 | 135500 | 21901239950 | 49150 | 49000 | 49150 | 48950 | 4620 |
| 405 | 20240923 | 135400 | 21674744550 | 49000 | 49050 | 49050 | 49000 | 188 |
| 406 | 20240923 | 135300 | 21665523200 | 49100 | 49050 | 49100 | 49000 | 325 |
| 407 | 20240923 | 135200 | 21649595100 | 49100 | 49050 | 49100 | 49050 | 1857 |
| 408 | 20240923 | 135100 | 21558508700 | 49050 | 49100 | 49150 | 49050 | 2076 |
| 409 | 20240923 | 135000 | 21456573250 | 49100 | 49150 | 49200 | 49100 | 247 |
| 410 | 20240923 | 134900 | 21444433150 | 49150 | 49200 | 49200 | 49150 | 436 |
| 411 | 20240923 | 134800 | 21422995950 | 49200 | 49150 | 49200 | 49150 | 120 |
| 412 | 20240923 | 134700 | 21417097500 | 49150 | 49200 | 49250 | 49150 | 1571 |
| 413 | 20240923 | 134600 | 21339821450 | 49200 | 49350 | 49350 | 49200 | 991 |
| 414 | 20240923 | 134500 | 21290990750 | 49350 | 49350 | 49350 | 49300 | 194 |
| 415 | 20240923 | 134400 | 21281417150 | 49350 | 49350 | 49350 | 49300 | 76 |
| 416 | 20240923 | 134300 | 21277668550 | 49300 | 49300 | 49350 | 49300 | 132 |
| 417 | 20240923 | 134200 | 21271156450 | 49350 | 49300 | 49350 | 49300 | 456 |
| 418 | 20240923 | 134100 | 21248673600 | 49300 | 49300 | 49300 | 49250 | 1673 |
| 419 | 20240923 | 134000 | 21166194750 | 49250 | 49250 | 49250 | 49250 | 38 |
| 420 | 20240923 | 133900 | 21164323250 | 49250 | 49200 | 49250 | 49200 | 511 |
| 421 | 20240923 | 133800 | 21139157400 | 49200 | 49200 | 49200 | 49150 | 165 |
| 422 | 20240923 | 133700 | 21131039550 | 49200 | 49150 | 49200 | 49150 | 87 |
| 423 | 20240923 | 133600 | 21126759800 | 49200 | 49200 | 49200 | 49200 | 221 |
| 424 | 20240923 | 133500 | 21115886600 | 49250 | 49200 | 49250 | 49200 | 2 |
| 425 | 20240923 | 133400 | 21115788150 | 49200 | 49200 | 49250 | 49150 | 901 |
| 426 | 20240923 | 133300 | 21071462950 | 49250 | 49200 | 49250 | 49200 | 110 |
| 427 | 20240923 | 133200 | 21066046300 | 49200 | 49250 | 49250 | 49200 | 577 |
| 428 | 20240923 | 133100 | 21037630450 | 49200 | 49250 | 49250 | 49200 | 77 |
| 429 | 20240923 | 133000 | 21033838350 | 49200 | 49200 | 49250 | 49200 | 16 |
| 430 | 20240923 | 132900 | 21033051050 | 49250 | 49200 | 49300 | 49200 | 294 |
| 431 | 20240923 | 132800 | 21018571250 | 49200 | 49200 | 49250 | 49200 | 121 |
| 432 | 20240923 | 132700 | 21012618000 | 49150 | 49150 | 49200 | 49150 | 60 |
| 433 | 20240923 | 132600 | 21009666750 | 49150 | 49150 | 49200 | 49150 | 159 |
| 434 | 20240923 | 132500 | 21001846450 | 49200 | 49100 | 49200 | 49100 | 58 |
| 435 | 20240923 | 132400 | 20998996650 | 49100 | 49150 | 49150 | 49100 | 160 |
| 436 | 20240923 | 132300 | 20991140200 | 49150 | 49150 | 49150 | 49100 | 554 |
| 437 | 20240923 | 132200 | 20963915000 | 49150 | 49150 | 49150 | 49150 | 163 |
| 438 | 20240923 | 132100 | 20955903550 | 49150 | 49150 | 49200 | 49100 | 107 |
| 439 | 20240923 | 132000 | 20950644500 | 49150 | 49150 | 49200 | 49100 | 409 |
| 440 | 20240923 | 131900 | 20930541100 | 49150 | 49200 | 49250 | 49150 | 103 |
| 441 | 20240923 | 131800 | 20925474200 | 49150 | 49200 | 49200 | 49150 | 322 |
| 442 | 20240923 | 131700 | 20909631850 | 49200 | 49250 | 49250 | 49200 | 113 |
| 443 | 20240923 | 131600 | 20904067850 | 49250 | 49200 | 49250 | 49200 | 290 |
| 444 | 20240923 | 131500 | 20889796250 | 49200 | 49200 | 49250 | 49200 | 357 |
| 445 | 20240923 | 131400 | 20872229800 | 49200 | 49200 | 49200 | 49200 | 20 |
| 446 | 20240923 | 131300 | 20871245800 | 49200 | 49150 | 49200 | 49150 | 112 |
| 447 | 20240923 | 131200 | 20865740700 | 49150 | 49150 | 49150 | 49150 | 139 |
| 448 | 20240923 | 131100 | 20858908850 | 49200 | 49150 | 49200 | 49150 | 27 |
| 449 | 20240923 | 131000 | 20857581700 | 49150 | 49150 | 49150 | 49100 | 217 |
| 450 | 20240923 | 130900 | 20846917100 | 49150 | 49150 | 49200 | 49150 | 185 |
| 451 | 20240923 | 130800 | 20837824250 | 49200 | 49200 | 49200 | 49200 | 115 |
| 452 | 20240923 | 130700 | 20832166250 | 49200 | 49150 | 49200 | 49100 | 135 |
| 453 | 20240923 | 130600 | 20825532500 | 49150 | 49150 | 49150 | 49150 | 40 |
| 454 | 20240923 | 130500 | 20823566500 | 49150 | 49150 | 49150 | 49100 | 414 |
| 455 | 20240923 | 130400 | 20803219200 | 49150 | 49150 | 49150 | 49100 | 93 |
| 456 | 20240923 | 130300 | 20798649250 | 49150 | 49200 | 49200 | 49150 | 366 |
| 457 | 20240923 | 130200 | 20780660300 | 49150 | 49250 | 49250 | 49150 | 885 |
| 458 | 20240923 | 130100 | 20737112950 | 49250 | 49300 | 49300 | 49250 | 6 |
| 459 | 20240923 | 130000 | 20736817300 | 49300 | 49300 | 49350 | 49250 | 70 |
| 460 | 20240923 | 125900 | 20733364800 | 49250 | 49250 | 49350 | 49250 | 150 |
| 461 | 20240923 | 125800 | 20725975000 | 49250 | 49350 | 49350 | 49250 | 679 |
| 462 | 20240923 | 125700 | 20692497350 | 49300 | 49350 | 49350 | 49300 | 631 |
| 463 | 20240923 | 125600 | 20661362350 | 49300 | 49300 | 49300 | 49300 | 74 |
| 464 | 20240923 | 125500 | 20657714150 | 49300 | 49350 | 49350 | 49300 | 105 |
| 465 | 20240923 | 125400 | 20652534150 | 49300 | 49300 | 49350 | 49300 | 162 |
| 466 | 20240923 | 125300 | 20644544250 | 49300 | 49350 | 49400 | 49300 | 143 |
| 467 | 20240923 | 125200 | 20637489800 | 49350 | 49350 | 49350 | 49300 | 178 |
| 468 | 20240923 | 125100 | 20628713050 | 49300 | 49300 | 49400 | 49300 | 1256 |
| 469 | 20240923 | 125000 | 20566687950 | 49300 | 49350 | 49350 | 49300 | 236 |
| 470 | 20240923 | 124900 | 20555042450 | 49350 | 49350 | 49350 | 49300 | 204 |
| 471 | 20240923 | 124800 | 20544981100 | 49300 | 49350 | 49400 | 49300 | 150 |
| 472 | 20240923 | 124700 | 20537579500 | 49350 | 49400 | 49400 | 49300 | 56 |
| 473 | 20240923 | 124600 | 20534817250 | 49400 | 49350 | 49400 | 49350 | 98 |
| 474 | 20240923 | 124500 | 20529980600 | 49350 | 49350 | 49350 | 49350 | 89 |
| 475 | 20240923 | 124400 | 20525588450 | 49400 | 49300 | 49450 | 49300 | 107 |
| 476 | 20240923 | 124300 | 20520304050 | 49300 | 49300 | 49300 | 49300 | 57 |
| 477 | 20240923 | 124200 | 20517493950 | 49300 | 49300 | 49350 | 49250 | 145 |
| 478 | 20240923 | 124100 | 20510344900 | 49250 | 49400 | 49400 | 49250 | 724 |
| 479 | 20240923 | 124000 | 20474637950 | 49400 | 49400 | 49400 | 49350 | 226 |
| 480 | 20240923 | 123900 | 20463474300 | 49400 | 49300 | 49400 | 49300 | 366 |
| 481 | 20240923 | 123800 | 20445421200 | 49300 | 49350 | 49350 | 49300 | 73 |
| 482 | 20240923 | 123700 | 20441819000 | 49350 | 49150 | 49400 | 49150 | 945 |
| 483 | 20240923 | 123600 | 20395240200 | 49150 | 49150 | 49150 | 49100 | 1242 |
| 484 | 20240923 | 123500 | 20334199150 | 49150 | 49200 | 49200 | 49150 | 241 |
| 485 | 20240923 | 123400 | 20322349800 | 49150 | 49200 | 49200 | 49150 | 212 |
| 486 | 20240923 | 123300 | 20311928950 | 49200 | 49250 | 49250 | 49150 | 817 |
| 487 | 20240923 | 123200 | 20271750150 | 49250 | 49200 | 49250 | 49200 | 221 |
| 488 | 20240923 | 123100 | 20260873250 | 49250 | 49350 | 49350 | 49250 | 1113 |
| 489 | 20240923 | 123000 | 20206031050 | 49350 | 49350 | 49350 | 49350 | 8 |
| 490 | 20240923 | 122900 | 20205636250 | 49350 | 49300 | 49350 | 49300 | 299 |
| 491 | 20240923 | 122800 | 20190893050 | 49350 | 49350 | 49450 | 49350 | 206 |
| 492 | 20240923 | 122700 | 20180723600 | 49350 | 49400 | 49400 | 49350 | 180 |
| 493 | 20240923 | 122600 | 20171832350 | 49400 | 49350 | 49400 | 49350 | 31 |
| 494 | 20240923 | 122500 | 20170302350 | 49350 | 49400 | 49400 | 49250 | 916 |
| 495 | 20240923 | 122400 | 20125106650 | 49450 | 49450 | 49450 | 49400 | 665 |
| 496 | 20240923 | 122300 | 20092245600 | 49450 | 49500 | 49500 | 49450 | 275 |
| 497 | 20240923 | 122200 | 20078633850 | 49500 | 49500 | 49600 | 49450 | 924 |
| 498 | 20240923 | 122100 | 20032900900 | 49500 | 49550 | 49550 | 49500 | 595 |
| 499 | 20240923 | 122000 | 20003419950 | 49550 | 49500 | 49550 | 49500 | 921 |
| 500 | 20240923 | 121900 | 19957808800 | 49500 | 49450 | 49500 | 49450 | 964 |
| 501 | 20240923 | 121800 | 19910099350 | 49400 | 49500 | 49500 | 49400 | 367 |
| 502 | 20240923 | 121700 | 19891949200 | 49450 | 49400 | 49450 | 49400 | 482 |
| 503 | 20240923 | 121600 | 19868123200 | 49400 | 49400 | 49400 | 49350 | 166 |
| 504 | 20240923 | 121500 | 19859926400 | 49400 | 49350 | 49400 | 49350 | 33 |
| 505 | 20240923 | 121400 | 19858297600 | 49350 | 49350 | 49350 | 49300 | 28 |
| 506 | 20240923 | 121300 | 19856916050 | 49350 | 49350 | 49400 | 49300 | 396 |
| 507 | 20240923 | 121200 | 19837370200 | 49350 | 49350 | 49400 | 49350 | 155 |
| 508 | 20240923 | 121100 | 19829720700 | 49400 | 49400 | 49400 | 49300 | 135 |
| 509 | 20240923 | 121000 | 19823058150 | 49300 | 49400 | 49400 | 49300 | 533 |
| 510 | 20240923 | 120900 | 19796774100 | 49400 | 49350 | 49400 | 49350 | 69 |
| 511 | 20240923 | 120800 | 19793365650 | 49400 | 49350 | 49400 | 49350 | 40 |
| 512 | 20240923 | 120700 | 19791390350 | 49350 | 49350 | 49350 | 49350 | 96 |
| 513 | 20240923 | 120600 | 19786652750 | 49350 | 49300 | 49350 | 49300 | 88 |
| 514 | 20240923 | 120500 | 19782310550 | 49350 | 49400 | 49450 | 49350 | 1074 |
| 515 | 20240923 | 120400 | 19729260650 | 49400 | 49400 | 49400 | 49400 | 46 |
| 516 | 20240923 | 120300 | 19726988250 | 49400 | 49400 | 49400 | 49350 | 140 |
| 517 | 20240923 | 120200 | 19720074000 | 49400 | 49400 | 49400 | 49350 | 160 |
| 518 | 20240923 | 120100 | 19712172000 | 49400 | 49400 | 49400 | 49350 | 23 |
| 519 | 20240923 | 120000 | 19711036750 | 49300 | 49400 | 49450 | 49300 | 749 |
| 520 | 20240923 | 115900 | 19674060100 | 49400 | 49450 | 49450 | 49400 | 108 |
| 521 | 20240923 | 115800 | 19668721100 | 49450 | 49450 | 49450 | 49400 | 569 |
| 522 | 20240923 | 115700 | 19640606650 | 49450 | 49450 | 49450 | 49400 | 83 |
| 523 | 20240923 | 115600 | 19636502350 | 49450 | 49400 | 49450 | 49400 | 176 |
| 524 | 20240923 | 115500 | 19627800700 | 49400 | 49400 | 49450 | 49400 | 614 |
| 525 | 20240923 | 115400 | 19597440750 | 49450 | 49450 | 49450 | 49400 | 127 |
| 526 | 20240923 | 115300 | 19591162300 | 49450 | 49400 | 49450 | 49400 | 217 |
| 527 | 20240923 | 115200 | 19580442300 | 49450 | 49400 | 49450 | 49400 | 738 |
| 528 | 20240923 | 115100 | 19543978300 | 49400 | 49450 | 49450 | 49400 | 122 |
| 529 | 20240923 | 115000 | 19537947950 | 49450 | 49400 | 49450 | 49350 | 122 |
| 530 | 20240923 | 114900 | 19531921750 | 49400 | 49400 | 49450 | 49400 | 520 |
| 531 | 20240923 | 114800 | 19506227750 | 49400 | 49450 | 49450 | 49400 | 113 |
| 532 | 20240923 | 114700 | 19500644750 | 49450 | 49450 | 49500 | 49400 | 445 |
| 533 | 20240923 | 114600 | 19478626100 | 49450 | 49450 | 49450 | 49450 | 50 |
| 534 | 20240923 | 114500 | 19476153600 | 49450 | 49350 | 49450 | 49350 | 294 |
| 535 | 20240923 | 114400 | 19461629200 | 49350 | 49400 | 49400 | 49350 | 295 |
| 536 | 20240923 | 114300 | 19447063100 | 49350 | 49350 | 49350 | 49350 | 187 |
| 537 | 20240923 | 114200 | 19437834650 | 49300 | 49250 | 49300 | 49250 | 339 |
| 538 | 20240923 | 114100 | 19421137450 | 49250 | 49300 | 49300 | 49250 | 637 |
| 539 | 20240923 | 114000 | 19389758100 | 49250 | 49300 | 49300 | 49250 | 69 |
| 540 | 20240923 | 113900 | 19386356450 | 49200 | 49100 | 49300 | 49100 | 606 |
| 541 | 20240923 | 113800 | 19356549000 | 49100 | 49200 | 49200 | 49100 | 1893 |
| 542 | 20240923 | 113700 | 19263485200 | 49200 | 49200 | 49250 | 49200 | 124 |
| 543 | 20240923 | 113600 | 19257380950 | 49200 | 49300 | 49300 | 49200 | 1972 |
| 544 | 20240923 | 113500 | 19160205600 | 49350 | 49350 | 49350 | 49350 | 160 |
| 545 | 20240923 | 113400 | 19152309600 | 49350 | 49400 | 49400 | 49300 | 518 |
| 546 | 20240923 | 113300 | 19126743050 | 49400 | 49300 | 49450 | 49300 | 219 |
| 547 | 20240923 | 113200 | 19115923100 | 49300 | 49450 | 49500 | 49300 | 1673 |
| 548 | 20240923 | 113100 | 19033298850 | 49450 | 49450 | 49450 | 49450 | 84 |
| 549 | 20240923 | 113000 | 19029145050 | 49450 | 49500 | 49500 | 49450 | 109 |
| 550 | 20240923 | 112900 | 19023749650 | 49500 | 49450 | 49500 | 49450 | 166 |
| 551 | 20240923 | 112800 | 19015538950 | 49450 | 49550 | 49550 | 49450 | 924 |
| 552 | 20240923 | 112700 | 18969815700 | 49500 | 49450 | 49500 | 49450 | 368 |
| 553 | 20240923 | 112600 | 18951599950 | 49450 | 49500 | 49500 | 49400 | 556 |
| 554 | 20240923 | 112500 | 18924104250 | 49500 | 49450 | 49500 | 49450 | 231 |
| 555 | 20240923 | 112400 | 18912676450 | 49450 | 49500 | 49500 | 49450 | 202 |
| 556 | 20240923 | 112300 | 18902679150 | 49500 | 49450 | 49500 | 49400 | 202 |
| 557 | 20240923 | 112200 | 18892689250 | 49450 | 49450 | 49450 | 49450 | 347 |
| 558 | 20240923 | 112100 | 18875530100 | 49450 | 49400 | 49450 | 49400 | 709 |
| 559 | 20240923 | 112000 | 18840500150 | 49450 | 49400 | 49450 | 49400 | 320 |
| 560 | 20240923 | 111900 | 18824687400 | 49450 | 49450 | 49450 | 49400 | 607 |
| 561 | 20240923 | 111800 | 18794681250 | 49450 | 49500 | 49550 | 49400 | 1195 |
| 562 | 20240923 | 111700 | 18735583950 | 49500 | 49500 | 49500 | 49450 | 1233 |
| 563 | 20240923 | 111600 | 18674556250 | 49450 | 49450 | 49500 | 49450 | 287 |
| 564 | 20240923 | 111500 | 18660360050 | 49450 | 49500 | 49500 | 49400 | 312 |
| 565 | 20240923 | 111400 | 18644930100 | 49450 | 49400 | 49500 | 49400 | 801 |
| 566 | 20240923 | 111300 | 18605319550 | 49400 | 49400 | 49450 | 49350 | 1924 |
| 567 | 20240923 | 111200 | 18510291250 | 49350 | 49400 | 49400 | 49350 | 336 |
| 568 | 20240923 | 111100 | 18493694150 | 49400 | 49400 | 49400 | 49350 | 615 |
| 569 | 20240923 | 111000 | 18463335250 | 49400 | 49400 | 49400 | 49350 | 166 |
| 570 | 20240923 | 110900 | 18455134950 | 49400 | 49400 | 49400 | 49300 | 152 |
| 571 | 20240923 | 110800 | 18447629650 | 49350 | 49300 | 49400 | 49300 | 256 |
| 572 | 20240923 | 110700 | 18434986150 | 49400 | 49400 | 49400 | 49300 | 256 |
| 573 | 20240923 | 110600 | 18422348600 | 49400 | 49350 | 49400 | 49350 | 342 |
| 574 | 20240923 | 110500 | 18405470850 | 49300 | 49300 | 49350 | 49300 | 167 |
| 575 | 20240923 | 110400 | 18397236500 | 49350 | 49400 | 49400 | 49300 | 108 |
| 576 | 20240923 | 110300 | 18391905150 | 49300 | 49300 | 49300 | 49250 | 123 |
| 577 | 20240923 | 110200 | 18385841650 | 49250 | 49250 | 49250 | 49200 | 328 |
| 578 | 20240923 | 110100 | 18369688300 | 49250 | 49250 | 49300 | 49250 | 120 |
| 579 | 20240923 | 110000 | 18363773550 | 49250 | 49200 | 49350 | 49200 | 440 |
| 580 | 20240923 | 105900 | 18342110300 | 49250 | 49250 | 49350 | 49200 | 1351 |
| 581 | 20240923 | 105800 | 18275539400 | 49300 | 49350 | 49350 | 49300 | 385 |
| 582 | 20240923 | 105700 | 18256552450 | 49350 | 49250 | 49350 | 49200 | 422 |
| 583 | 20240923 | 105600 | 18235765850 | 49200 | 49400 | 49400 | 49200 | 1494 |
| 584 | 20240923 | 105500 | 18162127350 | 49350 | 49400 | 49450 | 49350 | 694 |
| 585 | 20240923 | 105400 | 18127852100 | 49400 | 49300 | 49400 | 49250 | 661 |
| 586 | 20240923 | 105300 | 18095224900 | 49300 | 49200 | 49300 | 49200 | 411 |
| 587 | 20240923 | 105200 | 18074991850 | 49200 | 49200 | 49250 | 49200 | 442 |
| 588 | 20240923 | 105100 | 18053237800 | 49200 | 49100 | 49250 | 49100 | 193 |
| 589 | 20240923 | 105000 | 18043741800 | 49150 | 49150 | 49150 | 49050 | 337 |
| 590 | 20240923 | 104900 | 18027185100 | 49150 | 49200 | 49250 | 49150 | 561 |
| 591 | 20240923 | 104800 | 17999581150 | 49200 | 49100 | 49250 | 49100 | 471 |
| 592 | 20240923 | 104700 | 17976399550 | 49100 | 49200 | 49200 | 49100 | 776 |
| 593 | 20240923 | 104600 | 17938264950 | 49250 | 49200 | 49250 | 49150 | 411 |
| 594 | 20240923 | 104500 | 17918045000 | 49200 | 49150 | 49200 | 49100 | 137 |
| 595 | 20240923 | 104400 | 17911307150 | 49250 | 49050 | 49300 | 49050 | 1754 |
| 596 | 20240923 | 104300 | 17824967700 | 49050 | 48950 | 49050 | 48950 | 282 |
| 597 | 20240923 | 104200 | 17811142200 | 48950 | 48950 | 49050 | 48950 | 1117 |
| 598 | 20240923 | 104100 | 17756434300 | 49000 | 49000 | 49000 | 48950 | 1185 |
| 599 | 20240923 | 104000 | 17698384550 | 49000 | 49100 | 49100 | 49000 | 155 |
| 600 | 20240923 | 103900 | 17690782150 | 49100 | 48950 | 49100 | 48950 | 449 |
| 601 | 20240923 | 103800 | 17668785300 | 49000 | 49100 | 49100 | 49000 | 995 |
| 602 | 20240923 | 103700 | 17619986400 | 49100 | 49100 | 49150 | 49100 | 210 |
| 603 | 20240923 | 103600 | 17609671300 | 49100 | 49100 | 49150 | 49100 | 162 |
| 604 | 20240923 | 103500 | 17601712700 | 49100 | 49150 | 49150 | 49050 | 188 |
| 605 | 20240923 | 103400 | 17592479550 | 49050 | 49100 | 49150 | 49050 | 325 |
| 606 | 20240923 | 103300 | 17576524200 | 49150 | 49150 | 49200 | 49100 | 1942 |
| 607 | 20240923 | 103200 | 17481044450 | 49200 | 49300 | 49300 | 49200 | 966 |
| 608 | 20240923 | 103100 | 17433467400 | 49300 | 49350 | 49400 | 49250 | 964 |
| 609 | 20240923 | 103000 | 17385932250 | 49350 | 49300 | 49350 | 49250 | 204 |
| 610 | 20240923 | 102900 | 17375868050 | 49350 | 49050 | 49350 | 49050 | 2261 |
| 611 | 20240923 | 102800 | 17264662250 | 49100 | 49050 | 49100 | 49000 | 329 |
| 612 | 20240923 | 102700 | 17248525700 | 49000 | 48950 | 49100 | 48950 | 830 |
| 613 | 20240923 | 102600 | 17207872950 | 48950 | 49000 | 49100 | 48950 | 620 |
| 614 | 20240923 | 102500 | 17177477050 | 49000 | 49050 | 49050 | 48950 | 403 |
| 615 | 20240923 | 102400 | 17157740800 | 49050 | 49000 | 49050 | 48900 | 1959 |
| 616 | 20240923 | 102300 | 17061793650 | 49000 | 48950 | 49000 | 48900 | 189 |
| 617 | 20240923 | 102200 | 17052542350 | 48950 | 48900 | 49050 | 48900 | 128 |
| 618 | 20240923 | 102100 | 17046278850 | 48900 | 48900 | 49050 | 48900 | 1233 |
| 619 | 20240923 | 102000 | 16985906500 | 49000 | 48900 | 49000 | 48850 | 750 |
| 620 | 20240923 | 101900 | 16949204350 | 48850 | 48800 | 48900 | 48800 | 754 |
| 621 | 20240923 | 101800 | 16912365750 | 48800 | 48800 | 48850 | 48750 | 430 |
| 622 | 20240923 | 101700 | 16891375250 | 48850 | 48850 | 48850 | 48800 | 568 |
| 623 | 20240923 | 101600 | 16863635850 | 48800 | 48800 | 48850 | 48750 | 440 |
| 624 | 20240923 | 101500 | 16842165350 | 48800 | 48750 | 48800 | 48700 | 758 |
| 625 | 20240923 | 101400 | 16805206150 | 48750 | 48850 | 48850 | 48750 | 1058 |
| 626 | 20240923 | 101300 | 16753562300 | 48850 | 48800 | 48900 | 48800 | 765 |
| 627 | 20240923 | 101200 | 16716195450 | 48800 | 48900 | 48900 | 48800 | 1187 |
| 628 | 20240923 | 101100 | 16658213700 | 48900 | 48700 | 48900 | 48700 | 629 |
| 629 | 20240923 | 101000 | 16627526850 | 48650 | 48650 | 48700 | 48650 | 622 |
| 630 | 20240923 | 100900 | 16597256400 | 48650 | 48650 | 48750 | 48600 | 1421 |
| 631 | 20240923 | 100800 | 16528131150 | 48650 | 48700 | 48750 | 48600 | 2632 |
| 632 | 20240923 | 100700 | 16399995850 | 48700 | 48800 | 48850 | 48700 | 1460 |
| 633 | 20240923 | 100600 | 16328800350 | 48800 | 48950 | 48950 | 48750 | 1952 |
| 634 | 20240923 | 100500 | 16233464950 | 48950 | 48800 | 49000 | 48800 | 402 |
| 635 | 20240923 | 100400 | 16213807000 | 48800 | 48800 | 49000 | 48800 | 2142 |
| 636 | 20240923 | 100300 | 16109022900 | 48800 | 48850 | 48950 | 48800 | 1032 |
| 637 | 20240923 | 100200 | 16058596200 | 48850 | 48900 | 48900 | 48800 | 939 |
| 638 | 20240923 | 100100 | 16012725150 | 48850 | 48800 | 48900 | 48800 | 900 |
| 639 | 20240923 | 100000 | 15968798500 | 48800 | 48900 | 48950 | 48750 | 3618 |
| 640 | 20240923 | 095900 | 15792154300 | 48900 | 49000 | 49050 | 48900 | 2232 |
| 641 | 20240923 | 095800 | 15682876750 | 48950 | 48950 | 49100 | 48950 | 1372 |
| 642 | 20240923 | 095700 | 15615655150 | 48950 | 48950 | 49050 | 48900 | 2758 |
| 643 | 20240923 | 095600 | 15480691200 | 49000 | 49150 | 49200 | 48950 | 11040 |
| 644 | 20240923 | 095500 | 14939446250 | 49150 | 49200 | 49350 | 49100 | 942 |
| 645 | 20240923 | 095400 | 14893140050 | 49150 | 49100 | 49200 | 49100 | 1167 |
| 646 | 20240923 | 095300 | 14835798300 | 49200 | 49100 | 49300 | 49100 | 1303 |
| 647 | 20240923 | 095200 | 14771785200 | 49100 | 49100 | 49200 | 49050 | 1584 |
| 648 | 20240923 | 095100 | 14693985800 | 49100 | 49150 | 49200 | 49100 | 1088 |
| 649 | 20240923 | 095000 | 14640549300 | 49100 | 49150 | 49200 | 49100 | 1694 |
| 650 | 20240923 | 094900 | 14557287300 | 49150 | 49200 | 49300 | 49150 | 1146 |
| 651 | 20240923 | 094800 | 14500917400 | 49200 | 49250 | 49300 | 49200 | 4700 |
| 652 | 20240923 | 094700 | 14269479700 | 49250 | 49600 | 49650 | 49250 | 2642 |
| 653 | 20240923 | 094600 | 14139082500 | 49500 | 49650 | 49750 | 49500 | 1853 |
| 654 | 20240923 | 094500 | 14047207750 | 49650 | 49650 | 49700 | 49600 | 1450 |
| 655 | 20240923 | 094400 | 13975212950 | 49600 | 49700 | 49700 | 49500 | 554 |
| 656 | 20240923 | 094300 | 13947750300 | 49700 | 49500 | 49700 | 49500 | 1139 |
| 657 | 20240923 | 094200 | 13891272700 | 49500 | 49600 | 49600 | 49450 | 1640 |
| 658 | 20240923 | 094100 | 13810096350 | 49500 | 49400 | 49550 | 49400 | 2641 |
| 659 | 20240923 | 094000 | 13679344250 | 49400 | 49350 | 49400 | 49250 | 3504 |
| 660 | 20240923 | 093900 | 13506519050 | 49400 | 49300 | 49400 | 49300 | 989 |
| 661 | 20240923 | 093800 | 13457682100 | 49300 | 49150 | 49300 | 49150 | 811 |
| 662 | 20240923 | 093700 | 13417774300 | 49150 | 49050 | 49150 | 49050 | 308 |
| 663 | 20240923 | 093600 | 13402643850 | 49150 | 49050 | 49150 | 49000 | 1498 |
| 664 | 20240923 | 093500 | 13329160800 | 49000 | 49000 | 49050 | 49000 | 1397 |
| 665 | 20240923 | 093400 | 13260664700 | 49050 | 49150 | 49200 | 49050 | 6984 |
| 666 | 20240923 | 093300 | 12917743900 | 49150 | 49350 | 49350 | 49150 | 2867 |
| 667 | 20240923 | 093200 | 12776597100 | 49350 | 49250 | 49350 | 49150 | 3342 |
| 668 | 20240923 | 093100 | 12612151850 | 49250 | 49500 | 49500 | 49250 | 6506 |
| 669 | 20240923 | 093000 | 12290944250 | 49500 | 49650 | 49700 | 49500 | 1492 |
| 670 | 20240923 | 092900 | 12216915250 | 49650 | 49550 | 49700 | 49550 | 2252 |
| 671 | 20240923 | 092800 | 12105188650 | 49550 | 49800 | 49850 | 49550 | 7047 |
| 672 | 20240923 | 092700 | 11755353200 | 49800 | 49950 | 50000 | 49800 | 3674 |
| 673 | 20240923 | 092600 | 11572039950 | 50000 | 50000 | 50100 | 49900 | 1524 |
| 674 | 20240923 | 092500 | 11495911200 | 50000 | 50200 | 50200 | 50000 | 1655 |
| 675 | 20240923 | 092400 | 11413043300 | 50200 | 50100 | 50300 | 50100 | 6802 |
| 676 | 20240923 | 092300 | 11071507300 | 50200 | 50200 | 50300 | 50100 | 4632 |
| 677 | 20240923 | 092200 | 10838835000 | 50200 | 49700 | 50200 | 49700 | 3234 |
| 678 | 20240923 | 092100 | 10677340800 | 49700 | 49850 | 49900 | 49700 | 1875 |
| 679 | 20240923 | 092000 | 10584037200 | 49850 | 50000 | 50000 | 49800 | 1882 |
| 680 | 20240923 | 091900 | 10490206100 | 50100 | 50100 | 50100 | 49900 | 3637 |
| 681 | 20240923 | 091800 | 10308341450 | 50100 | 50000 | 50100 | 50000 | 2855 |
| 682 | 20240923 | 091700 | 10165433050 | 50000 | 50000 | 50100 | 49950 | 3111 |
| 683 | 20240923 | 091600 | 10009731150 | 50000 | 49900 | 50000 | 49900 | 3678 |
| 684 | 20240923 | 091500 | 9825974250 | 49950 | 49700 | 50200 | 49700 | 7852 |
| 685 | 20240923 | 091400 | 9433329400 | 49700 | 49700 | 49750 | 49550 | 4302 |
| 686 | 20240923 | 091300 | 9219680650 | 49750 | 49500 | 49750 | 49500 | 2866 |
| 687 | 20240923 | 091200 | 9077295000 | 49600 | 49450 | 49600 | 49350 | 1699 |
| 688 | 20240923 | 091100 | 8993232950 | 49350 | 49350 | 49450 | 49300 | 4602 |
| 689 | 20240923 | 091000 | 8766078550 | 49350 | 49250 | 49450 | 49200 | 3881 |
| 690 | 20240923 | 090900 | 8574653700 | 49300 | 49350 | 49400 | 49150 | 10256 |
| 691 | 20240923 | 090800 | 8069415550 | 49350 | 49400 | 49500 | 49150 | 4578 |
| 692 | 20240923 | 090700 | 7843729300 | 49300 | 50000 | 50100 | 49250 | 14784 |
| 693 | 20240923 | 090600 | 7108820650 | 50000 | 50300 | 50300 | 49900 | 12701 |
| 694 | 20240923 | 090500 | 6473715600 | 50200 | 50400 | 50600 | 50100 | 8356 |
| 695 | 20240923 | 090400 | 6053445300 | 50300 | 50700 | 50800 | 50200 | 9000 |
| 696 | 20240923 | 090300 | 5599109700 | 50700 | 50500 | 50800 | 50400 | 13539 |
| 697 | 20240923 | 090200 | 4913082200 | 50400 | 50800 | 50900 | 50100 | 16809 |
| 698 | 20240923 | 090100 | 4064928300 | 50900 | 50400 | 51400 | 50300 | 39083 |
| 699 | 20240923 | 090000 | 2075195600 | 50400 | 49950 | 50500 | 49700 | 41494 |