38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 3 | 20231030 | 203000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20231030 | 202900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20231030 | 202800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20231030 | 202700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20231030 | 202600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20231030 | 202500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20231030 | 202400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20231030 | 202300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20231030 | 202200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20231030 | 202100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20231030 | 202000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20231030 | 201900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20231030 | 201800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20231030 | 201700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20231030 | 201600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20231030 | 201500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20231030 | 201400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20231030 | 201300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20231030 | 201200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20231030 | 201100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20231030 | 201000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20231030 | 200900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20231030 | 200800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20231030 | 200700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20231030 | 200600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20231030 | 200500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20231030 | 200400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20231030 | 200300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20231030 | 200200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20231030 | 200100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 33 | 20231030 | 200000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20231030 | 195900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20231030 | 195800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20231030 | 195700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20231030 | 195600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20231030 | 195500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20231030 | 195400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20231030 | 195300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20231030 | 195200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20231030 | 195100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20231030 | 195000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20231030 | 194900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20231030 | 194800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20231030 | 194700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20231030 | 194600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20231030 | 194500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20231030 | 194400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20231030 | 194300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20231030 | 194200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20231030 | 194100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20231030 | 194000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20231030 | 193900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20231030 | 193800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20231030 | 193700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20231030 | 193600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20231030 | 193500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20231030 | 193400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20231030 | 193300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20231030 | 193200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20231030 | 193100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 63 | 20231030 | 193000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20231030 | 192900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20231030 | 192800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20231030 | 192700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20231030 | 192600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20231030 | 192500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20231030 | 192400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20231030 | 192300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20231030 | 192200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20231030 | 192100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20231030 | 192000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20231030 | 191900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20231030 | 191800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20231030 | 191700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20231030 | 191600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20231030 | 191500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20231030 | 191400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20231030 | 191300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20231030 | 191200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20231030 | 191100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20231030 | 191000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20231030 | 190900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20231030 | 190800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20231030 | 190700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20231030 | 190600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20231030 | 190500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20231030 | 190400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20231030 | 190300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20231030 | 190200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20231030 | 190100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 93 | 20231030 | 190000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20231030 | 185900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20231030 | 185800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20231030 | 185700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20231030 | 185600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20231030 | 185500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20231030 | 185400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20231030 | 185300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20231030 | 185200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20231030 | 185100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20231030 | 185000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20231030 | 184900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20231030 | 184800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20231030 | 184700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20231030 | 184600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20231030 | 184500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20231030 | 184400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20231030 | 184300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20231030 | 184200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20231030 | 184100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20231030 | 184000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20231030 | 183900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20231030 | 183800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20231030 | 183700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20231030 | 183600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20231030 | 183500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20231030 | 183400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20231030 | 183300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20231030 | 183200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20231030 | 183100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 123 | 20231030 | 183000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20231030 | 182900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20231030 | 182800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20231030 | 182700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20231030 | 182600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20231030 | 182500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20231030 | 182400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20231030 | 182300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20231030 | 182200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20231030 | 182100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20231030 | 182000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20231030 | 181900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20231030 | 181800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20231030 | 181700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20231030 | 181600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20231030 | 181500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20231030 | 181400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20231030 | 181300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20231030 | 181200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20231030 | 181100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20231030 | 181000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20231030 | 180900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20231030 | 180800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20231030 | 180700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20231030 | 180600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20231030 | 180500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20231030 | 180400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20231030 | 180300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20231030 | 180200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20231030 | 180100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 153 | 20231030 | 180000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20231030 | 175900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20231030 | 175800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20231030 | 175700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20231030 | 175600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20231030 | 175500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20231030 | 175400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20231030 | 175300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20231030 | 175200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20231030 | 175100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20231030 | 175000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20231030 | 174900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20231030 | 174800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20231030 | 174700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20231030 | 174600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20231030 | 174500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20231030 | 174400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20231030 | 174300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20231030 | 174200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20231030 | 174100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20231030 | 174000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20231030 | 173900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20231030 | 173800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20231030 | 173700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20231030 | 173600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20231030 | 173500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20231030 | 173400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20231030 | 173300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20231030 | 173200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20231030 | 173100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 183 | 20231030 | 173000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20231030 | 172900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20231030 | 172800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20231030 | 172700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20231030 | 172600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20231030 | 172500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20231030 | 172400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20231030 | 172300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20231030 | 172200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20231030 | 172100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20231030 | 172000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20231030 | 171900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20231030 | 171800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20231030 | 171700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20231030 | 171600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20231030 | 171500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20231030 | 171400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20231030 | 171300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20231030 | 171200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20231030 | 171100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20231030 | 171000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20231030 | 170900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20231030 | 170800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20231030 | 170700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20231030 | 170600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20231030 | 170500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20231030 | 170400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20231030 | 170300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20231030 | 170200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20231030 | 170100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 213 | 20231030 | 170000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20231030 | 165900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20231030 | 165800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20231030 | 165700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20231030 | 165600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20231030 | 165500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20231030 | 165400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20231030 | 165300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20231030 | 165200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20231030 | 165100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20231030 | 165000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20231030 | 164900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20231030 | 164800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20231030 | 164700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20231030 | 164600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20231030 | 164500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20231030 | 164400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20231030 | 164300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20231030 | 164200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20231030 | 164100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20231030 | 164000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20231030 | 163900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20231030 | 163800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20231030 | 163700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20231030 | 163600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20231030 | 163500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20231030 | 163400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20231030 | 163300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20231030 | 163200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20231030 | 163100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 243 | 20231030 | 163000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20231030 | 162900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20231030 | 162800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20231030 | 162700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20231030 | 162600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20231030 | 162500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20231030 | 162400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20231030 | 162300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20231030 | 162200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20231030 | 162100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20231030 | 162000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20231030 | 161900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20231030 | 161800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20231030 | 161700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20231030 | 161600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20231030 | 161500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20231030 | 161400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20231030 | 161300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20231030 | 161200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20231030 | 161100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20231030 | 161000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20231030 | 160900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20231030 | 160800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20231030 | 160700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20231030 | 160600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20231030 | 160500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20231030 | 160400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20231030 | 160300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20231030 | 160200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20231030 | 160100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 273 | 20231030 | 160000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20231030 | 155900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20231030 | 155800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20231030 | 155700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20231030 | 155600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20231030 | 155500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20231030 | 155400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20231030 | 155300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20231030 | 155200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20231030 | 155100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20231030 | 155000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20231030 | 154900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20231030 | 154800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20231030 | 154700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20231030 | 154600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20231030 | 154500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20231030 | 154400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20231030 | 154300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20231030 | 154200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20231030 | 154100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20231030 | 154000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20231030 | 153900 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20231030 | 153800 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20231030 | 153700 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20231030 | 153600 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20231030 | 153500 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20231030 | 153400 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20231030 | 153300 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20231030 | 153200 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20231030 | 153100 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 303 | 20231030 | 153000 | 100539226500 | 62200 | 62200 | 62200 | 62200 | 21280 |
| 304 | 20231030 | 152900 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20231030 | 152800 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20231030 | 152700 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20231030 | 152600 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20231030 | 152500 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 309 | 20231030 | 152400 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20231030 | 152300 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20231030 | 152200 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20231030 | 152100 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 313 | 20231030 | 152000 | 99215610500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 314 | 20231030 | 151900 | 99215610500 | 62200 | 62500 | 62500 | 62200 | 7988 |
| 315 | 20231030 | 151800 | 98717388000 | 62400 | 62400 | 62500 | 62300 | 2433 |
| 316 | 20231030 | 151700 | 98565647200 | 62400 | 62600 | 62600 | 62400 | 4376 |
| 317 | 20231030 | 151600 | 98292042600 | 62600 | 62300 | 62600 | 62200 | 7561 |
| 318 | 20231030 | 151500 | 97820506500 | 62300 | 62400 | 62500 | 62300 | 3423 |
| 319 | 20231030 | 151400 | 97606922700 | 62400 | 62300 | 62400 | 62300 | 840 |
| 320 | 20231030 | 151300 | 97554541000 | 62300 | 62400 | 62500 | 62300 | 1438 |
| 321 | 20231030 | 151200 | 97464835200 | 62300 | 62200 | 62500 | 62100 | 3549 |
| 322 | 20231030 | 151100 | 97243650700 | 62200 | 62200 | 62300 | 62100 | 3477 |
| 323 | 20231030 | 151000 | 97027338100 | 62200 | 62200 | 62400 | 62100 | 5066 |
| 324 | 20231030 | 150900 | 96711740400 | 62200 | 62200 | 62300 | 62100 | 4046 |
| 325 | 20231030 | 150800 | 96460133300 | 62100 | 62300 | 62300 | 62100 | 1155 |
| 326 | 20231030 | 150700 | 96388273600 | 62300 | 62200 | 62400 | 62000 | 11638 |
| 327 | 20231030 | 150600 | 95665355800 | 62100 | 62600 | 62600 | 62100 | 6676 |
| 328 | 20231030 | 150500 | 95249278700 | 62600 | 62400 | 62600 | 62300 | 4658 |
| 329 | 20231030 | 150400 | 94958261000 | 62400 | 62800 | 62800 | 62400 | 11804 |
| 330 | 20231030 | 150300 | 94219663500 | 62900 | 62900 | 62900 | 62800 | 2101 |
| 331 | 20231030 | 150200 | 94087528200 | 62800 | 62900 | 63000 | 62700 | 797 |
| 332 | 20231030 | 150100 | 94037454300 | 62900 | 63000 | 63000 | 62800 | 1531 |
| 333 | 20231030 | 150000 | 93941155900 | 62800 | 62900 | 63000 | 62800 | 1289 |
| 334 | 20231030 | 145900 | 93860062200 | 62900 | 62600 | 63000 | 62600 | 4862 |
| 335 | 20231030 | 145800 | 93554790600 | 62700 | 62700 | 62700 | 62600 | 1659 |
| 336 | 20231030 | 145700 | 93450819400 | 62700 | 62700 | 62800 | 62600 | 812 |
| 337 | 20231030 | 145600 | 93399883000 | 62800 | 62700 | 62900 | 62600 | 6370 |
| 338 | 20231030 | 145500 | 93000631700 | 62700 | 62900 | 62900 | 62700 | 5397 |
| 339 | 20231030 | 145400 | 92661986900 | 62800 | 62800 | 63000 | 62800 | 1954 |
| 340 | 20231030 | 145300 | 92539139400 | 62900 | 62900 | 62900 | 62800 | 1655 |
| 341 | 20231030 | 145200 | 92435094200 | 62900 | 62800 | 62900 | 62700 | 785 |
| 342 | 20231030 | 145100 | 92385743600 | 62800 | 62900 | 63000 | 62700 | 3302 |
| 343 | 20231030 | 145000 | 92178141700 | 62900 | 63100 | 63100 | 62900 | 1543 |
| 344 | 20231030 | 144900 | 92080876000 | 63100 | 63100 | 63100 | 62900 | 2028 |
| 345 | 20231030 | 144800 | 91953022900 | 63100 | 62900 | 63100 | 62800 | 5439 |
| 346 | 20231030 | 144700 | 91610411300 | 63000 | 62900 | 63000 | 62900 | 1476 |
| 347 | 20231030 | 144600 | 91517562600 | 62900 | 62900 | 63000 | 62900 | 1121 |
| 348 | 20231030 | 144500 | 91446997200 | 63000 | 62700 | 63000 | 62700 | 1804 |
| 349 | 20231030 | 144400 | 91333620100 | 62700 | 62800 | 62800 | 62600 | 6593 |
| 350 | 20231030 | 144300 | 90919988800 | 62900 | 62900 | 63000 | 62800 | 3615 |
| 351 | 20231030 | 144200 | 90692707600 | 62900 | 63100 | 63100 | 62900 | 4850 |
| 352 | 20231030 | 144100 | 90387249300 | 63000 | 63300 | 63300 | 63000 | 11134 |
| 353 | 20231030 | 144000 | 89685328400 | 63300 | 63400 | 63500 | 63200 | 3269 |
| 354 | 20231030 | 143900 | 89478265500 | 63500 | 63600 | 63600 | 63400 | 468 |
| 355 | 20231030 | 143800 | 89448555700 | 63600 | 63500 | 63600 | 63400 | 1507 |
| 356 | 20231030 | 143700 | 89352814200 | 63500 | 63400 | 63500 | 63400 | 314 |
| 357 | 20231030 | 143600 | 89332889200 | 63400 | 63500 | 63600 | 63400 | 781 |
| 358 | 20231030 | 143500 | 89283289400 | 63500 | 63800 | 63800 | 63500 | 4670 |
| 359 | 20231030 | 143400 | 88985683000 | 63800 | 63600 | 63800 | 63500 | 6278 |
| 360 | 20231030 | 143300 | 88585829000 | 63500 | 63500 | 63600 | 63500 | 138 |
| 361 | 20231030 | 143200 | 88577059700 | 63600 | 63600 | 63600 | 63500 | 216 |
| 362 | 20231030 | 143100 | 88563324900 | 63600 | 63700 | 63700 | 63500 | 4992 |
| 363 | 20231030 | 143000 | 88245680200 | 63700 | 63500 | 63800 | 63400 | 7912 |
| 364 | 20231030 | 142900 | 87742478000 | 63400 | 63400 | 63500 | 63400 | 380 |
| 365 | 20231030 | 142800 | 87718356700 | 63400 | 63500 | 63500 | 63400 | 196 |
| 366 | 20231030 | 142700 | 87705915800 | 63500 | 63200 | 63500 | 63200 | 3993 |
| 367 | 20231030 | 142600 | 87452834800 | 63300 | 63200 | 63300 | 63100 | 1146 |
| 368 | 20231030 | 142500 | 87380427200 | 63200 | 63200 | 63300 | 63100 | 453 |
| 369 | 20231030 | 142400 | 87351816700 | 63300 | 63400 | 63400 | 63100 | 2276 |
| 370 | 20231030 | 142300 | 87207831600 | 63400 | 63300 | 63400 | 63200 | 1164 |
| 371 | 20231030 | 142200 | 87134147800 | 63300 | 63200 | 63300 | 63200 | 321 |
| 372 | 20231030 | 142100 | 87113831000 | 63300 | 63200 | 63300 | 63100 | 2436 |
| 373 | 20231030 | 142000 | 86959909900 | 63100 | 63200 | 63200 | 63000 | 1820 |
| 374 | 20231030 | 141900 | 86845079700 | 63100 | 63100 | 63200 | 63100 | 415 |
| 375 | 20231030 | 141800 | 86818880000 | 63100 | 63300 | 63300 | 63100 | 1156 |
| 376 | 20231030 | 141700 | 86745911800 | 63200 | 63300 | 63300 | 63200 | 513 |
| 377 | 20231030 | 141600 | 86713468600 | 63300 | 63400 | 63400 | 63300 | 787 |
| 378 | 20231030 | 141500 | 86663605700 | 63400 | 63100 | 63400 | 63100 | 3153 |
| 379 | 20231030 | 141400 | 86464283100 | 63200 | 63200 | 63300 | 63100 | 1824 |
| 380 | 20231030 | 141300 | 86349093500 | 63300 | 63200 | 63300 | 63200 | 683 |
| 381 | 20231030 | 141200 | 86305890900 | 63200 | 63300 | 63300 | 63200 | 792 |
| 382 | 20231030 | 141100 | 86255800000 | 63300 | 63300 | 63300 | 63200 | 502 |
| 383 | 20231030 | 141000 | 86224029200 | 63300 | 63100 | 63300 | 63100 | 1288 |
| 384 | 20231030 | 140900 | 86142597000 | 63200 | 63100 | 63200 | 63000 | 930 |
| 385 | 20231030 | 140800 | 86083906200 | 63100 | 63100 | 63200 | 63000 | 942 |
| 386 | 20231030 | 140700 | 86024463000 | 63100 | 63000 | 63300 | 63000 | 4134 |
| 387 | 20231030 | 140600 | 85763600200 | 63000 | 63400 | 63400 | 63000 | 6620 |
| 388 | 20231030 | 140500 | 85345238800 | 63500 | 63500 | 63600 | 63400 | 1040 |
| 389 | 20231030 | 140400 | 85279192300 | 63600 | 63500 | 63600 | 63500 | 1380 |
| 390 | 20231030 | 140300 | 85191537500 | 63500 | 63600 | 63600 | 63500 | 853 |
| 391 | 20231030 | 140200 | 85137360700 | 63600 | 63700 | 63700 | 63500 | 1404 |
| 392 | 20231030 | 140100 | 85048020000 | 63700 | 63500 | 63700 | 63400 | 5175 |
| 393 | 20231030 | 140000 | 84719088800 | 63500 | 63400 | 63500 | 63300 | 1719 |
| 394 | 20231030 | 135900 | 84610110700 | 63300 | 63400 | 63400 | 63200 | 540 |
| 395 | 20231030 | 135800 | 84575912400 | 63300 | 63100 | 63400 | 63100 | 1003 |
| 396 | 20231030 | 135700 | 84512478800 | 63100 | 63200 | 63200 | 63100 | 1397 |
| 397 | 20231030 | 135600 | 84424191600 | 63200 | 63300 | 63400 | 63200 | 1169 |
| 398 | 20231030 | 135500 | 84350176200 | 63400 | 63400 | 63500 | 63300 | 699 |
| 399 | 20231030 | 135400 | 84305836500 | 63500 | 63300 | 63500 | 63200 | 1220 |
| 400 | 20231030 | 135300 | 84228559600 | 63300 | 63400 | 63500 | 63200 | 1357 |
| 401 | 20231030 | 135200 | 84142597300 | 63500 | 63200 | 63500 | 63200 | 6256 |
| 402 | 20231030 | 135100 | 83746283000 | 63200 | 63300 | 63300 | 63200 | 1077 |
| 403 | 20231030 | 135000 | 83678196000 | 63200 | 63200 | 63300 | 63100 | 718 |
| 404 | 20231030 | 134900 | 83632814300 | 63200 | 63100 | 63200 | 63100 | 1661 |
| 405 | 20231030 | 134800 | 83527891100 | 63200 | 63200 | 63200 | 63100 | 659 |
| 406 | 20231030 | 134700 | 83486270400 | 63200 | 63100 | 63200 | 63100 | 627 |
| 407 | 20231030 | 134600 | 83446668900 | 63000 | 63200 | 63300 | 63000 | 2538 |
| 408 | 20231030 | 134500 | 83286369900 | 63200 | 63300 | 63300 | 63200 | 550 |
| 409 | 20231030 | 134400 | 83251588400 | 63200 | 63300 | 63400 | 63200 | 2014 |
| 410 | 20231030 | 134300 | 83124104100 | 63200 | 63300 | 63400 | 63200 | 1171 |
| 411 | 20231030 | 134200 | 83049958900 | 63400 | 63200 | 63400 | 63200 | 1721 |
| 412 | 20231030 | 134100 | 82941034100 | 63200 | 63300 | 63300 | 63200 | 774 |
| 413 | 20231030 | 134000 | 82892067600 | 63300 | 63200 | 63400 | 63200 | 950 |
| 414 | 20231030 | 133900 | 82831931600 | 63200 | 63200 | 63300 | 63100 | 2588 |
| 415 | 20231030 | 133800 | 82668365200 | 63200 | 63100 | 63200 | 63000 | 2843 |
| 416 | 20231030 | 133700 | 82489012400 | 63100 | 62900 | 63200 | 62800 | 5013 |
| 417 | 20231030 | 133600 | 82173134400 | 62800 | 63100 | 63100 | 62800 | 4413 |
| 418 | 20231030 | 133500 | 81895303300 | 63000 | 63300 | 63400 | 63000 | 5604 |
| 419 | 20231030 | 133400 | 81541472900 | 63300 | 63300 | 63400 | 63200 | 923 |
| 420 | 20231030 | 133300 | 81483063200 | 63200 | 63400 | 63500 | 63200 | 1313 |
| 421 | 20231030 | 133200 | 81399889200 | 63300 | 63500 | 63500 | 63300 | 627 |
| 422 | 20231030 | 133100 | 81360142500 | 63400 | 63400 | 63500 | 63300 | 1995 |
| 423 | 20231030 | 133000 | 81233717700 | 63500 | 63400 | 63500 | 63300 | 1088 |
| 424 | 20231030 | 132900 | 81164742500 | 63400 | 63500 | 63500 | 63400 | 960 |
| 425 | 20231030 | 132800 | 81103834200 | 63500 | 63200 | 63500 | 63200 | 1109 |
| 426 | 20231030 | 132700 | 81033597100 | 63200 | 63200 | 63400 | 63200 | 1851 |
| 427 | 20231030 | 132600 | 80916458800 | 63200 | 63400 | 63400 | 63200 | 1808 |
| 428 | 20231030 | 132500 | 80802006900 | 63400 | 63500 | 63500 | 63300 | 988 |
| 429 | 20231030 | 132400 | 80739352000 | 63500 | 63400 | 63500 | 63300 | 692 |
| 430 | 20231030 | 132300 | 80695475600 | 63300 | 63500 | 63500 | 63300 | 1823 |
| 431 | 20231030 | 132200 | 80580011300 | 63400 | 63300 | 63500 | 63300 | 673 |
| 432 | 20231030 | 132100 | 80537339100 | 63400 | 63600 | 63600 | 63300 | 3340 |
| 433 | 20231030 | 132000 | 80325537600 | 63500 | 63600 | 63600 | 63500 | 1054 |
| 434 | 20231030 | 131900 | 80258591700 | 63600 | 63600 | 63600 | 63500 | 285 |
| 435 | 20231030 | 131800 | 80240469900 | 63600 | 63600 | 63600 | 63500 | 548 |
| 436 | 20231030 | 131700 | 80205639500 | 63500 | 63700 | 63700 | 63500 | 757 |
| 437 | 20231030 | 131600 | 80157505100 | 63600 | 63700 | 63800 | 63600 | 1411 |
| 438 | 20231030 | 131500 | 80067611800 | 63700 | 63600 | 63800 | 63500 | 2445 |
| 439 | 20231030 | 131400 | 79911957900 | 63700 | 63700 | 63800 | 63600 | 3056 |
| 440 | 20231030 | 131300 | 79717375900 | 63700 | 63700 | 63800 | 63600 | 2191 |
| 441 | 20231030 | 131200 | 79577803400 | 63600 | 63400 | 63700 | 63400 | 4372 |
| 442 | 20231030 | 131100 | 79299875100 | 63400 | 63400 | 63500 | 63300 | 668 |
| 443 | 20231030 | 131000 | 79257525800 | 63400 | 63400 | 63500 | 63300 | 627 |
| 444 | 20231030 | 130900 | 79217766000 | 63400 | 63500 | 63500 | 63300 | 441 |
| 445 | 20231030 | 130800 | 79189801400 | 63500 | 63300 | 63500 | 63300 | 752 |
| 446 | 20231030 | 130700 | 79142111400 | 63400 | 63600 | 63600 | 63400 | 1182 |
| 447 | 20231030 | 130600 | 79067072400 | 63600 | 63200 | 63600 | 63200 | 4633 |
| 448 | 20231030 | 130500 | 78773392200 | 63200 | 63400 | 63400 | 63200 | 2099 |
| 449 | 20231030 | 130400 | 78640592600 | 63400 | 63200 | 63400 | 63100 | 4283 |
| 450 | 20231030 | 130300 | 78369846300 | 63200 | 63300 | 63300 | 63100 | 1885 |
| 451 | 20231030 | 130200 | 78250736300 | 63200 | 63300 | 63400 | 63200 | 2112 |
| 452 | 20231030 | 130100 | 78117083100 | 63300 | 63500 | 63500 | 63300 | 1225 |
| 453 | 20231030 | 130000 | 78039511800 | 63500 | 63500 | 63500 | 63300 | 1452 |
| 454 | 20231030 | 125900 | 77947452600 | 63500 | 63500 | 63600 | 63400 | 1702 |
| 455 | 20231030 | 125800 | 77839375300 | 63600 | 63500 | 63600 | 63500 | 569 |
| 456 | 20231030 | 125700 | 77803213100 | 63600 | 63600 | 63700 | 63400 | 2177 |
| 457 | 20231030 | 125600 | 77664760700 | 63500 | 63600 | 63600 | 63400 | 778 |
| 458 | 20231030 | 125500 | 77615341900 | 63600 | 63600 | 63700 | 63500 | 3056 |
| 459 | 20231030 | 125400 | 77421022600 | 63600 | 63700 | 63800 | 63600 | 2219 |
| 460 | 20231030 | 125300 | 77279630100 | 63700 | 63800 | 63800 | 63600 | 2353 |
| 461 | 20231030 | 125200 | 77129722700 | 63800 | 63800 | 63900 | 63700 | 550 |
| 462 | 20231030 | 125100 | 77094628400 | 63900 | 63700 | 63900 | 63700 | 5598 |
| 463 | 20231030 | 125000 | 76737355600 | 63800 | 63700 | 63800 | 63600 | 796 |
| 464 | 20231030 | 124900 | 76686651200 | 63700 | 63600 | 63800 | 63600 | 2648 |
| 465 | 20231030 | 124800 | 76518057900 | 63700 | 63600 | 63700 | 63500 | 724 |
| 466 | 20231030 | 124700 | 76472018000 | 63500 | 63500 | 63600 | 63400 | 1411 |
| 467 | 20231030 | 124600 | 76382413600 | 63400 | 63500 | 63500 | 63400 | 710 |
| 468 | 20231030 | 124500 | 76337373400 | 63400 | 63500 | 63500 | 63400 | 485 |
| 469 | 20231030 | 124400 | 76306588300 | 63400 | 63600 | 63600 | 63300 | 5317 |
| 470 | 20231030 | 124300 | 75969396200 | 63500 | 63500 | 63600 | 63500 | 610 |
| 471 | 20231030 | 124200 | 75930623000 | 63500 | 63800 | 63800 | 63500 | 2461 |
| 472 | 20231030 | 124100 | 75773992500 | 63800 | 63600 | 63800 | 63600 | 1867 |
| 473 | 20231030 | 124000 | 75655066000 | 63600 | 63800 | 63800 | 63600 | 1521 |
| 474 | 20231030 | 123900 | 75558193100 | 63700 | 63800 | 63900 | 63700 | 1303 |
| 475 | 20231030 | 123800 | 75475091600 | 63900 | 63700 | 63900 | 63700 | 592 |
| 476 | 20231030 | 123700 | 75437323900 | 63800 | 63700 | 63800 | 63600 | 736 |
| 477 | 20231030 | 123600 | 75390407800 | 63700 | 64000 | 64100 | 63600 | 10927 |
| 478 | 20231030 | 123500 | 74692664400 | 64000 | 64100 | 64100 | 63900 | 867 |
| 479 | 20231030 | 123400 | 74637156300 | 64000 | 64000 | 64100 | 63900 | 2330 |
| 480 | 20231030 | 123300 | 74488015400 | 64000 | 64000 | 64000 | 63900 | 701 |
| 481 | 20231030 | 123200 | 74443206000 | 64000 | 64000 | 64000 | 63900 | 1198 |
| 482 | 20231030 | 123100 | 74366579900 | 63900 | 64000 | 64100 | 63900 | 1529 |
| 483 | 20231030 | 123000 | 74268718800 | 64100 | 64100 | 64100 | 63900 | 1209 |
| 484 | 20231030 | 122900 | 74191301400 | 64100 | 64100 | 64200 | 64000 | 1709 |
| 485 | 20231030 | 122800 | 74081719300 | 64100 | 64200 | 64200 | 64100 | 1563 |
| 486 | 20231030 | 122700 | 73981493100 | 64100 | 64100 | 64200 | 64000 | 1337 |
| 487 | 20231030 | 122600 | 73895774700 | 64000 | 64200 | 64200 | 63900 | 2391 |
| 488 | 20231030 | 122500 | 73742538800 | 64200 | 63900 | 64300 | 63900 | 12192 |
| 489 | 20231030 | 122400 | 72960894500 | 63900 | 63900 | 64000 | 63800 | 917 |
| 490 | 20231030 | 122300 | 72902282000 | 63900 | 63800 | 64000 | 63800 | 2441 |
| 491 | 20231030 | 122200 | 72746332800 | 63800 | 63600 | 63800 | 63600 | 525 |
| 492 | 20231030 | 122100 | 72712893900 | 63700 | 63600 | 63800 | 63600 | 1415 |
| 493 | 20231030 | 122000 | 72622854700 | 63700 | 63900 | 64000 | 63600 | 2430 |
| 494 | 20231030 | 121900 | 72467837900 | 63900 | 64000 | 64000 | 63900 | 617 |
| 495 | 20231030 | 121800 | 72428388200 | 63900 | 63900 | 64000 | 63900 | 593 |
| 496 | 20231030 | 121700 | 72390472100 | 63900 | 63800 | 63900 | 63800 | 2958 |
| 497 | 20231030 | 121600 | 72201487700 | 63800 | 63900 | 63900 | 63800 | 623 |
| 498 | 20231030 | 121500 | 72161713800 | 63800 | 63800 | 63900 | 63500 | 5836 |
| 499 | 20231030 | 121400 | 71790815900 | 63800 | 63800 | 63900 | 63800 | 432 |
| 500 | 20231030 | 121300 | 71763227200 | 63900 | 63900 | 63900 | 63800 | 647 |
| 501 | 20231030 | 121200 | 71721929100 | 63800 | 63900 | 63900 | 63700 | 726 |
| 502 | 20231030 | 121100 | 71675589400 | 63900 | 63800 | 63900 | 63500 | 2283 |
| 503 | 20231030 | 121000 | 71530300000 | 63800 | 63700 | 63800 | 63700 | 569 |
| 504 | 20231030 | 120900 | 71494018100 | 63700 | 63600 | 63800 | 63600 | 731 |
| 505 | 20231030 | 120800 | 71447476300 | 63600 | 63600 | 63600 | 63500 | 884 |
| 506 | 20231030 | 120700 | 71391259100 | 63600 | 63500 | 63600 | 63400 | 947 |
| 507 | 20231030 | 120600 | 71331108200 | 63500 | 63600 | 63600 | 63500 | 871 |
| 508 | 20231030 | 120500 | 71275718700 | 63600 | 63600 | 63700 | 63500 | 2630 |
| 509 | 20231030 | 120400 | 71108581500 | 63700 | 63800 | 63800 | 63600 | 774 |
| 510 | 20231030 | 120300 | 71059269600 | 63700 | 63700 | 63800 | 63600 | 1787 |
| 511 | 20231030 | 120200 | 70945393500 | 63600 | 63900 | 64000 | 63600 | 5118 |
| 512 | 20231030 | 120100 | 70618633100 | 63800 | 64200 | 64200 | 63800 | 2661 |
| 513 | 20231030 | 120000 | 70448107800 | 64100 | 64300 | 64300 | 64000 | 3661 |
| 514 | 20231030 | 115900 | 70213067100 | 64200 | 63800 | 64300 | 63700 | 16876 |
| 515 | 20231030 | 115800 | 69130880200 | 63800 | 63700 | 63900 | 63700 | 2499 |
| 516 | 20231030 | 115700 | 68971416700 | 63600 | 63400 | 63700 | 63400 | 1378 |
| 517 | 20231030 | 115600 | 68883879700 | 63500 | 63400 | 63500 | 63400 | 755 |
| 518 | 20231030 | 115500 | 68835950800 | 63500 | 63400 | 63500 | 63400 | 847 |
| 519 | 20231030 | 115400 | 68782193800 | 63400 | 63500 | 63600 | 63400 | 1139 |
| 520 | 20231030 | 115300 | 68709946700 | 63500 | 63300 | 63600 | 63300 | 694 |
| 521 | 20231030 | 115200 | 68665911900 | 63600 | 63100 | 63600 | 63000 | 4984 |
| 522 | 20231030 | 115100 | 68350321000 | 63100 | 63100 | 63100 | 62700 | 12681 |
| 523 | 20231030 | 115000 | 67552280100 | 63000 | 63400 | 63400 | 63000 | 6195 |
| 524 | 20231030 | 114900 | 67160928700 | 63200 | 63700 | 63700 | 63200 | 5293 |
| 525 | 20231030 | 114800 | 66825186100 | 63700 | 63700 | 63800 | 63700 | 635 |
| 526 | 20231030 | 114700 | 66784705300 | 63800 | 64100 | 64100 | 63700 | 3442 |
| 527 | 20231030 | 114600 | 66564986600 | 64100 | 64000 | 64100 | 63900 | 8101 |
| 528 | 20231030 | 114500 | 66046390900 | 64000 | 63900 | 64100 | 63800 | 6007 |
| 529 | 20231030 | 114400 | 65662401700 | 64000 | 64000 | 64100 | 63700 | 3709 |
| 530 | 20231030 | 114300 | 65425642700 | 64000 | 63900 | 64000 | 63900 | 3000 |
| 531 | 20231030 | 114200 | 65233655000 | 64000 | 63800 | 64000 | 63800 | 2721 |
| 532 | 20231030 | 114100 | 65059683000 | 63900 | 63600 | 63900 | 63600 | 4021 |
| 533 | 20231030 | 114000 | 64803118300 | 63600 | 63600 | 63700 | 63600 | 584 |
| 534 | 20231030 | 113900 | 64765948300 | 63700 | 63700 | 63700 | 63600 | 860 |
| 535 | 20231030 | 113800 | 64711222600 | 63600 | 63700 | 63700 | 63600 | 572 |
| 536 | 20231030 | 113700 | 64674810900 | 63700 | 63500 | 63700 | 63400 | 1999 |
| 537 | 20231030 | 113600 | 64547735900 | 63400 | 63200 | 63500 | 63200 | 3448 |
| 538 | 20231030 | 113500 | 64329256000 | 63300 | 63300 | 63300 | 63200 | 419 |
| 539 | 20231030 | 113400 | 64302740500 | 63200 | 63100 | 63300 | 63000 | 1602 |
| 540 | 20231030 | 113300 | 64201529800 | 63100 | 63000 | 63100 | 63000 | 2975 |
| 541 | 20231030 | 113200 | 64014054100 | 63100 | 63200 | 63200 | 63000 | 3052 |
| 542 | 20231030 | 113100 | 63821463100 | 63200 | 63200 | 63300 | 63200 | 918 |
| 543 | 20231030 | 113000 | 63763429500 | 63200 | 63300 | 63300 | 63200 | 1019 |
| 544 | 20231030 | 112900 | 63699011100 | 63300 | 63300 | 63400 | 63200 | 1789 |
| 545 | 20231030 | 112800 | 63585809000 | 63400 | 63400 | 63400 | 63300 | 709 |
| 546 | 20231030 | 112700 | 63540907200 | 63300 | 63400 | 63400 | 63300 | 2162 |
| 547 | 20231030 | 112600 | 63403994900 | 63400 | 63300 | 63400 | 63200 | 1986 |
| 548 | 20231030 | 112500 | 63278320500 | 63300 | 63300 | 63400 | 63200 | 2330 |
| 549 | 20231030 | 112400 | 63130834300 | 63300 | 63400 | 63500 | 63300 | 1211 |
| 550 | 20231030 | 112300 | 63054032100 | 63500 | 63500 | 63500 | 63400 | 1186 |
| 551 | 20231030 | 112200 | 62978760800 | 63400 | 63600 | 63600 | 63200 | 7924 |
| 552 | 20231030 | 112100 | 62476614500 | 63500 | 63600 | 63600 | 63500 | 1729 |
| 553 | 20231030 | 112000 | 62366731700 | 63600 | 63700 | 63700 | 63500 | 3197 |
| 554 | 20231030 | 111900 | 62163434200 | 63700 | 63500 | 63700 | 63500 | 3265 |
| 555 | 20231030 | 111800 | 61955932500 | 63500 | 63700 | 63700 | 63400 | 3229 |
| 556 | 20231030 | 111700 | 61750812500 | 63600 | 63700 | 63900 | 63600 | 1865 |
| 557 | 20231030 | 111600 | 61631890600 | 63700 | 63800 | 63800 | 63700 | 1694 |
| 558 | 20231030 | 111500 | 61523870400 | 63800 | 63600 | 63900 | 63400 | 6950 |
| 559 | 20231030 | 111400 | 61082542000 | 63600 | 63700 | 63700 | 63500 | 2575 |
| 560 | 20231030 | 111300 | 60918834800 | 63600 | 63600 | 63700 | 63600 | 811 |
| 561 | 20231030 | 111200 | 60867232800 | 63600 | 63700 | 63700 | 63500 | 3793 |
| 562 | 20231030 | 111100 | 60626173400 | 63700 | 63800 | 63800 | 63600 | 1894 |
| 563 | 20231030 | 111000 | 60505478900 | 63700 | 63800 | 64000 | 63700 | 3599 |
| 564 | 20231030 | 110900 | 60275666200 | 63900 | 64300 | 64300 | 63800 | 10453 |
| 565 | 20231030 | 110800 | 59605244100 | 64300 | 63900 | 64300 | 63800 | 9693 |
| 566 | 20231030 | 110700 | 58983607600 | 63900 | 63700 | 63900 | 63600 | 5559 |
| 567 | 20231030 | 110600 | 58629367800 | 63700 | 63400 | 63700 | 63400 | 5631 |
| 568 | 20231030 | 110500 | 58271467900 | 63500 | 63400 | 63500 | 63400 | 1863 |
| 569 | 20231030 | 110400 | 58153325800 | 63500 | 63500 | 63600 | 63300 | 3070 |
| 570 | 20231030 | 110300 | 57958524400 | 63500 | 63200 | 63500 | 63200 | 1418 |
| 571 | 20231030 | 110200 | 57868625800 | 63200 | 63600 | 63600 | 63200 | 4421 |
| 572 | 20231030 | 110100 | 57588437600 | 63500 | 63500 | 63600 | 63400 | 1998 |
| 573 | 20231030 | 110000 | 57461625200 | 63400 | 63500 | 63600 | 63400 | 2449 |
| 574 | 20231030 | 105900 | 57306187100 | 63600 | 63700 | 63700 | 63500 | 2607 |
| 575 | 20231030 | 105800 | 57140343100 | 63700 | 63800 | 63800 | 63600 | 1705 |
| 576 | 20231030 | 105700 | 57031661700 | 63700 | 63600 | 63800 | 63600 | 3883 |
| 577 | 20231030 | 105600 | 56784269700 | 63700 | 63800 | 64000 | 63600 | 3070 |
| 578 | 20231030 | 105500 | 56588272100 | 63800 | 63500 | 64100 | 63300 | 15830 |
| 579 | 20231030 | 105400 | 55578486700 | 63500 | 64000 | 64000 | 63400 | 10783 |
| 580 | 20231030 | 105300 | 54891171400 | 63900 | 64100 | 64200 | 63800 | 15566 |
| 581 | 20231030 | 105200 | 53895204600 | 64000 | 63700 | 64000 | 63600 | 34510 |
| 582 | 20231030 | 105100 | 51690327500 | 63600 | 63500 | 63700 | 63500 | 4885 |
| 583 | 20231030 | 105000 | 51379417300 | 63500 | 63200 | 63600 | 63000 | 6584 |
| 584 | 20231030 | 104900 | 50962710300 | 63100 | 63400 | 63400 | 63100 | 4911 |
| 585 | 20231030 | 104800 | 50652446700 | 63300 | 63300 | 63800 | 63000 | 15828 |
| 586 | 20231030 | 104700 | 49646697300 | 63300 | 63400 | 63600 | 63100 | 18904 |
| 587 | 20231030 | 104600 | 48447206900 | 63400 | 63300 | 63400 | 63300 | 5802 |
| 588 | 20231030 | 104500 | 48079531600 | 63300 | 63200 | 63300 | 63100 | 8381 |
| 589 | 20231030 | 104400 | 47549716100 | 63200 | 62700 | 63300 | 62700 | 27037 |
| 590 | 20231030 | 104300 | 45846537900 | 62700 | 62700 | 62800 | 62600 | 1976 |
| 591 | 20231030 | 104200 | 45722586600 | 62700 | 62700 | 62800 | 62600 | 3489 |
| 592 | 20231030 | 104100 | 45503879700 | 62700 | 62500 | 62800 | 62500 | 6985 |
| 593 | 20231030 | 104000 | 45066001900 | 62600 | 62400 | 62700 | 62400 | 7273 |
| 594 | 20231030 | 103900 | 44611106100 | 62400 | 62300 | 62500 | 62300 | 2442 |
| 595 | 20231030 | 103800 | 44458669900 | 62300 | 62400 | 62400 | 62300 | 554 |
| 596 | 20231030 | 103700 | 44424128900 | 62300 | 62300 | 62500 | 62300 | 3616 |
| 597 | 20231030 | 103600 | 44198546800 | 62300 | 62000 | 62400 | 62000 | 3163 |
| 598 | 20231030 | 103500 | 44001955600 | 62000 | 62300 | 62400 | 61900 | 7247 |
| 599 | 20231030 | 103400 | 43551811500 | 62400 | 62500 | 62500 | 62300 | 5074 |
| 600 | 20231030 | 103300 | 43234769200 | 62500 | 62200 | 62500 | 62200 | 5300 |
| 601 | 20231030 | 103200 | 42904318000 | 62200 | 62300 | 62300 | 62200 | 1049 |
| 602 | 20231030 | 103100 | 42839041300 | 62200 | 62200 | 62400 | 62200 | 2278 |
| 603 | 20231030 | 103000 | 42697168300 | 62200 | 62400 | 62400 | 62000 | 1782 |
| 604 | 20231030 | 102900 | 42586390000 | 62200 | 62500 | 62500 | 62200 | 2973 |
| 605 | 20231030 | 102800 | 42400948500 | 62500 | 62200 | 62500 | 62200 | 7752 |
| 606 | 20231030 | 102700 | 41917382100 | 62300 | 62100 | 62300 | 62000 | 3758 |
| 607 | 20231030 | 102600 | 41683773800 | 62100 | 62100 | 62100 | 62000 | 897 |
| 608 | 20231030 | 102500 | 41628071000 | 62100 | 62100 | 62200 | 62000 | 1473 |
| 609 | 20231030 | 102400 | 41536567700 | 62100 | 62200 | 62400 | 62100 | 6883 |
| 610 | 20231030 | 102300 | 41108233900 | 62200 | 61800 | 62200 | 61700 | 8836 |
| 611 | 20231030 | 102200 | 40560593100 | 61800 | 61500 | 61800 | 61500 | 1692 |
| 612 | 20231030 | 102100 | 40456192300 | 61500 | 61300 | 61500 | 61300 | 1334 |
| 613 | 20231030 | 102000 | 40374253700 | 61200 | 61300 | 61400 | 61200 | 2042 |
| 614 | 20231030 | 101900 | 40249235500 | 61300 | 61200 | 61400 | 61100 | 2442 |
| 615 | 20231030 | 101800 | 40099616600 | 61100 | 61400 | 61500 | 61000 | 9818 |
| 616 | 20231030 | 101700 | 39499063800 | 61500 | 61600 | 61700 | 61500 | 1090 |
| 617 | 20231030 | 101600 | 39432006100 | 61600 | 61600 | 61700 | 61500 | 1770 |
| 618 | 20231030 | 101500 | 39323064600 | 61600 | 61800 | 61900 | 61600 | 3793 |
| 619 | 20231030 | 101400 | 39088567700 | 61700 | 61800 | 61800 | 61700 | 842 |
| 620 | 20231030 | 101300 | 39036599800 | 61800 | 61800 | 61800 | 61700 | 1356 |
| 621 | 20231030 | 101200 | 38952904200 | 61800 | 61800 | 61900 | 61700 | 1024 |
| 622 | 20231030 | 101100 | 38889629500 | 61700 | 61900 | 62000 | 61700 | 2037 |
| 623 | 20231030 | 101000 | 38763647500 | 61900 | 61600 | 61900 | 61600 | 2467 |
| 624 | 20231030 | 100900 | 38611322600 | 61600 | 61500 | 61700 | 61500 | 1512 |
| 625 | 20231030 | 100800 | 38518230000 | 61600 | 61600 | 61700 | 61500 | 2607 |
| 626 | 20231030 | 100700 | 38357572600 | 61600 | 61500 | 61700 | 61500 | 1514 |
| 627 | 20231030 | 100600 | 38264244600 | 61600 | 61600 | 61700 | 61400 | 4067 |
| 628 | 20231030 | 100500 | 38014019200 | 61600 | 61700 | 61700 | 61500 | 6055 |
| 629 | 20231030 | 100400 | 37641304800 | 61700 | 61900 | 61900 | 61600 | 2831 |
| 630 | 20231030 | 100300 | 37466414200 | 61900 | 61800 | 61900 | 61700 | 1104 |
| 631 | 20231030 | 100200 | 37398158000 | 61800 | 61800 | 62000 | 61600 | 4923 |
| 632 | 20231030 | 100100 | 37093468400 | 61800 | 62000 | 62000 | 61600 | 6765 |
| 633 | 20231030 | 100000 | 36675041600 | 62000 | 62500 | 62500 | 62000 | 7439 |
| 634 | 20231030 | 095900 | 36212121000 | 62500 | 62400 | 62500 | 62300 | 2570 |
| 635 | 20231030 | 095800 | 36051741800 | 62400 | 62200 | 62500 | 62200 | 6713 |
| 636 | 20231030 | 095700 | 35633325800 | 62200 | 62100 | 62200 | 62100 | 3970 |
| 637 | 20231030 | 095600 | 35386413800 | 62200 | 62100 | 62200 | 62000 | 2186 |
| 638 | 20231030 | 095500 | 35250615800 | 62000 | 62100 | 62200 | 61900 | 4333 |
| 639 | 20231030 | 095400 | 34981707200 | 62100 | 62100 | 62200 | 62000 | 1363 |
| 640 | 20231030 | 095300 | 34897054900 | 62100 | 62300 | 62300 | 62000 | 3570 |
| 641 | 20231030 | 095200 | 34675241600 | 62200 | 61900 | 62300 | 61900 | 5622 |
| 642 | 20231030 | 095100 | 34326399800 | 62000 | 61900 | 62000 | 61800 | 6153 |
| 643 | 20231030 | 095000 | 33945440600 | 62000 | 61900 | 62000 | 61600 | 3435 |
| 644 | 20231030 | 094900 | 33733293500 | 61900 | 61800 | 62000 | 61800 | 6603 |
| 645 | 20231030 | 094800 | 33324529000 | 61800 | 61600 | 61900 | 61500 | 3819 |
| 646 | 20231030 | 094700 | 33089008600 | 61600 | 61900 | 62000 | 61500 | 8823 |
| 647 | 20231030 | 094600 | 32544961000 | 61900 | 61800 | 62000 | 61700 | 7175 |
| 648 | 20231030 | 094500 | 32101127600 | 61800 | 61900 | 62000 | 61800 | 3295 |
| 649 | 20231030 | 094400 | 31897157900 | 62000 | 62000 | 62100 | 61800 | 4884 |
| 650 | 20231030 | 094300 | 31594463200 | 62000 | 62100 | 62200 | 61900 | 5948 |
| 651 | 20231030 | 094200 | 31225630000 | 62100 | 61700 | 62200 | 61700 | 5772 |
| 652 | 20231030 | 094100 | 30867972500 | 61700 | 62100 | 62400 | 61700 | 12305 |
| 653 | 20231030 | 094000 | 30104859800 | 62100 | 62600 | 62600 | 62100 | 10616 |
| 654 | 20231030 | 093900 | 29443671400 | 62600 | 62300 | 62700 | 62300 | 6209 |
| 655 | 20231030 | 093800 | 29055585800 | 62400 | 63000 | 63000 | 62200 | 18607 |
| 656 | 20231030 | 093700 | 27892367900 | 63000 | 62600 | 63000 | 62600 | 14248 |
| 657 | 20231030 | 093600 | 26997174000 | 62700 | 62900 | 63200 | 62600 | 29154 |
| 658 | 20231030 | 093500 | 25163156500 | 62900 | 62300 | 63000 | 62200 | 37478 |
| 659 | 20231030 | 093400 | 22817862800 | 62300 | 61900 | 62300 | 61800 | 11441 |
| 660 | 20231030 | 093300 | 22107764500 | 61800 | 61800 | 61900 | 61700 | 5412 |
| 661 | 20231030 | 093200 | 21773230000 | 61800 | 61900 | 62000 | 61800 | 5651 |
| 662 | 20231030 | 093100 | 21423602900 | 62000 | 61700 | 62000 | 61500 | 17725 |
| 663 | 20231030 | 093000 | 20328530500 | 61700 | 61400 | 61800 | 61300 | 9212 |
| 664 | 20231030 | 092900 | 19760965900 | 61400 | 61500 | 61500 | 61300 | 2151 |
| 665 | 20231030 | 092800 | 19628934900 | 61400 | 61100 | 61500 | 61000 | 3092 |
| 666 | 20231030 | 092700 | 19439629600 | 61100 | 60900 | 61200 | 60800 | 2643 |
| 667 | 20231030 | 092600 | 19278390800 | 60900 | 61000 | 61100 | 60900 | 4860 |
| 668 | 20231030 | 092500 | 18982030900 | 61100 | 61300 | 61300 | 60900 | 7301 |
| 669 | 20231030 | 092400 | 18536046900 | 61200 | 61700 | 61700 | 61200 | 6737 |
| 670 | 20231030 | 092300 | 18122247700 | 61600 | 61400 | 61800 | 61400 | 10364 |
| 671 | 20231030 | 092200 | 17483473600 | 61500 | 61300 | 61500 | 61200 | 3569 |
| 672 | 20231030 | 092100 | 17264505400 | 61300 | 61100 | 61300 | 61000 | 6143 |
| 673 | 20231030 | 092000 | 16888627600 | 61100 | 61200 | 61400 | 60900 | 8757 |
| 674 | 20231030 | 091900 | 16353002400 | 61200 | 61800 | 61800 | 61100 | 8202 |
| 675 | 20231030 | 091800 | 15848336800 | 61800 | 61700 | 62000 | 61300 | 26216 |
| 676 | 20231030 | 091700 | 14229835200 | 61700 | 61000 | 61900 | 60800 | 33489 |
| 677 | 20231030 | 091600 | 12172987000 | 61000 | 61000 | 61200 | 60600 | 12989 |
| 678 | 20231030 | 091500 | 11381782300 | 60900 | 60400 | 60900 | 60300 | 14197 |
| 679 | 20231030 | 091400 | 10521381300 | 60400 | 60200 | 60400 | 60100 | 5715 |
| 680 | 20231030 | 091300 | 10176852200 | 60200 | 60200 | 60300 | 60100 | 9548 |
| 681 | 20231030 | 091200 | 9601780300 | 60100 | 60200 | 60200 | 59800 | 10077 |
| 682 | 20231030 | 091100 | 8996942700 | 60100 | 59400 | 60100 | 59400 | 12896 |
| 683 | 20231030 | 091000 | 8226133100 | 59500 | 59300 | 59600 | 59000 | 6735 |
| 684 | 20231030 | 090900 | 7826989800 | 59300 | 59100 | 59300 | 58900 | 5784 |
| 685 | 20231030 | 090800 | 7485391300 | 59100 | 59300 | 59500 | 59000 | 7653 |
| 686 | 20231030 | 090700 | 7031863200 | 59200 | 58700 | 59200 | 58700 | 6532 |
| 687 | 20231030 | 090600 | 6646894100 | 58700 | 59100 | 59200 | 58500 | 16545 |
| 688 | 20231030 | 090500 | 5675192400 | 59100 | 59100 | 59300 | 59000 | 4417 |
| 689 | 20231030 | 090400 | 5413973100 | 59100 | 59000 | 59300 | 58800 | 7380 |
| 690 | 20231030 | 090300 | 4977869100 | 59000 | 59200 | 59300 | 58800 | 14987 |
| 691 | 20231030 | 090200 | 4092572500 | 59200 | 59900 | 59900 | 59100 | 20629 |
| 692 | 20231030 | 090100 | 2866421600 | 59900 | 59500 | 60000 | 59100 | 8938 |
| 693 | 20231030 | 090000 | 2333160900 | 59500 | 60600 | 60800 | 59300 | 35321 |