41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 3 | 20240514 | 202900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 4 | 20240514 | 202800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 5 | 20240514 | 202700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 6 | 20240514 | 202600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 7 | 20240514 | 202500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 8 | 20240514 | 202400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 9 | 20240514 | 202300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 10 | 20240514 | 202200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 11 | 20240514 | 202100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 12 | 20240514 | 202000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 13 | 20240514 | 201900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 14 | 20240514 | 201800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 15 | 20240514 | 201700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 16 | 20240514 | 201600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 17 | 20240514 | 201500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 18 | 20240514 | 201400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 19 | 20240514 | 201300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 20 | 20240514 | 201200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 21 | 20240514 | 201100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 22 | 20240514 | 201000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 23 | 20240514 | 200900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 24 | 20240514 | 200800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 25 | 20240514 | 200700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 26 | 20240514 | 200600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 27 | 20240514 | 200500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 28 | 20240514 | 200400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 29 | 20240514 | 200300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 30 | 20240514 | 200200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 31 | 20240514 | 200100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 32 | 20240514 | 200000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 33 | 20240514 | 195900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 34 | 20240514 | 195800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 35 | 20240514 | 195700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 36 | 20240514 | 195600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 37 | 20240514 | 195500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 38 | 20240514 | 195400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 39 | 20240514 | 195300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 40 | 20240514 | 195200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 41 | 20240514 | 195100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 42 | 20240514 | 195000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 43 | 20240514 | 194900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 44 | 20240514 | 194800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 45 | 20240514 | 194700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 46 | 20240514 | 194600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 47 | 20240514 | 194500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 48 | 20240514 | 194400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 49 | 20240514 | 194300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 50 | 20240514 | 194200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 51 | 20240514 | 194100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 52 | 20240514 | 194000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 53 | 20240514 | 193900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 54 | 20240514 | 193800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 55 | 20240514 | 193700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 56 | 20240514 | 193600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 57 | 20240514 | 193500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 58 | 20240514 | 193400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 59 | 20240514 | 193300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 60 | 20240514 | 193200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 61 | 20240514 | 193100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 62 | 20240514 | 193000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 63 | 20240514 | 192900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 64 | 20240514 | 192800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 65 | 20240514 | 192700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 66 | 20240514 | 192600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 67 | 20240514 | 192500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 68 | 20240514 | 192400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 69 | 20240514 | 192300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 70 | 20240514 | 192200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 71 | 20240514 | 192100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 72 | 20240514 | 192000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 73 | 20240514 | 191900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 74 | 20240514 | 191800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 75 | 20240514 | 191700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 76 | 20240514 | 191600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 77 | 20240514 | 191500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 78 | 20240514 | 191400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 79 | 20240514 | 191300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 80 | 20240514 | 191200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 81 | 20240514 | 191100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 82 | 20240514 | 191000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 83 | 20240514 | 190900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 84 | 20240514 | 190800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 85 | 20240514 | 190700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 86 | 20240514 | 190600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 87 | 20240514 | 190500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 88 | 20240514 | 190400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 89 | 20240514 | 190300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 90 | 20240514 | 190200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 91 | 20240514 | 190100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 92 | 20240514 | 190000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 93 | 20240514 | 185900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 94 | 20240514 | 185800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 95 | 20240514 | 185700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 96 | 20240514 | 185600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 97 | 20240514 | 185500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 98 | 20240514 | 185400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 99 | 20240514 | 185300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 100 | 20240514 | 185200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 101 | 20240514 | 185100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 102 | 20240514 | 185000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 103 | 20240514 | 184900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 104 | 20240514 | 184800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 105 | 20240514 | 184700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 106 | 20240514 | 184600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 107 | 20240514 | 184500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 108 | 20240514 | 184400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 109 | 20240514 | 184300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 110 | 20240514 | 184200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 111 | 20240514 | 184100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 112 | 20240514 | 184000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 113 | 20240514 | 183900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 114 | 20240514 | 183800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 115 | 20240514 | 183700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 116 | 20240514 | 183600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 117 | 20240514 | 183500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 118 | 20240514 | 183400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 119 | 20240514 | 183300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 120 | 20240514 | 183200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 121 | 20240514 | 183100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 122 | 20240514 | 183000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 123 | 20240514 | 182900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 124 | 20240514 | 182800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 125 | 20240514 | 182700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 126 | 20240514 | 182600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 127 | 20240514 | 182500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 128 | 20240514 | 182400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 129 | 20240514 | 182300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 130 | 20240514 | 182200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 131 | 20240514 | 182100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 132 | 20240514 | 182000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 133 | 20240514 | 181900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 134 | 20240514 | 181800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 135 | 20240514 | 181700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 136 | 20240514 | 181600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 137 | 20240514 | 181500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 138 | 20240514 | 181400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 139 | 20240514 | 181300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 140 | 20240514 | 181200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 141 | 20240514 | 181100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 142 | 20240514 | 181000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 143 | 20240514 | 180900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 144 | 20240514 | 180800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 145 | 20240514 | 180700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 146 | 20240514 | 180600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 147 | 20240514 | 180500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 148 | 20240514 | 180400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 149 | 20240514 | 180300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 150 | 20240514 | 180200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 151 | 20240514 | 180100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 152 | 20240514 | 180000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 153 | 20240514 | 175900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 154 | 20240514 | 175800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 155 | 20240514 | 175700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 156 | 20240514 | 175600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 157 | 20240514 | 175500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 158 | 20240514 | 175400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 159 | 20240514 | 175300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 160 | 20240514 | 175200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 161 | 20240514 | 175100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 162 | 20240514 | 175000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 163 | 20240514 | 174900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 164 | 20240514 | 174800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 165 | 20240514 | 174700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 166 | 20240514 | 174600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 167 | 20240514 | 174500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 168 | 20240514 | 174400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 169 | 20240514 | 174300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 170 | 20240514 | 174200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 171 | 20240514 | 174100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 172 | 20240514 | 174000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 173 | 20240514 | 173900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 174 | 20240514 | 173800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 175 | 20240514 | 173700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 176 | 20240514 | 173600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 177 | 20240514 | 173500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 178 | 20240514 | 173400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 179 | 20240514 | 173300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 180 | 20240514 | 173200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 181 | 20240514 | 173100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 182 | 20240514 | 173000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 183 | 20240514 | 172900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20240514 | 172800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20240514 | 172700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20240514 | 172600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20240514 | 172500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20240514 | 172400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20240514 | 172300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20240514 | 172200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20240514 | 172100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20240514 | 172000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20240514 | 171900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 194 | 20240514 | 171800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 195 | 20240514 | 171700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 196 | 20240514 | 171600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 197 | 20240514 | 171500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 198 | 20240514 | 171400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 199 | 20240514 | 171300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 200 | 20240514 | 171200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 201 | 20240514 | 171100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 202 | 20240514 | 171000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 203 | 20240514 | 170900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 204 | 20240514 | 170800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 205 | 20240514 | 170700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 206 | 20240514 | 170600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 207 | 20240514 | 170500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 208 | 20240514 | 170400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 209 | 20240514 | 170300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 210 | 20240514 | 170200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 211 | 20240514 | 170100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 212 | 20240514 | 170000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 213 | 20240514 | 165900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 214 | 20240514 | 165800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 215 | 20240514 | 165700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 216 | 20240514 | 165600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 217 | 20240514 | 165500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 218 | 20240514 | 165400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 219 | 20240514 | 165300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 220 | 20240514 | 165200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 221 | 20240514 | 165100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 222 | 20240514 | 165000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 223 | 20240514 | 164900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 224 | 20240514 | 164800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 225 | 20240514 | 164700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 226 | 20240514 | 164600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 227 | 20240514 | 164500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 228 | 20240514 | 164400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 229 | 20240514 | 164300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 230 | 20240514 | 164200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 231 | 20240514 | 164100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 232 | 20240514 | 164000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 233 | 20240514 | 163900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 234 | 20240514 | 163800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 235 | 20240514 | 163700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 236 | 20240514 | 163600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 237 | 20240514 | 163500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 238 | 20240514 | 163400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 239 | 20240514 | 163300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 240 | 20240514 | 163200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 241 | 20240514 | 163100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 242 | 20240514 | 163000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 243 | 20240514 | 162900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 244 | 20240514 | 162800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 245 | 20240514 | 162700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 246 | 20240514 | 162600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 247 | 20240514 | 162500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 248 | 20240514 | 162400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 249 | 20240514 | 162300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 250 | 20240514 | 162200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 251 | 20240514 | 162100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 252 | 20240514 | 162000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 253 | 20240514 | 161900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 254 | 20240514 | 161800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 255 | 20240514 | 161700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 256 | 20240514 | 161600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 257 | 20240514 | 161500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 258 | 20240514 | 161400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 259 | 20240514 | 161300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 260 | 20240514 | 161200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 261 | 20240514 | 161100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 262 | 20240514 | 161000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 263 | 20240514 | 160900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 264 | 20240514 | 160800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 265 | 20240514 | 160700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 266 | 20240514 | 160600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 267 | 20240514 | 160500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 268 | 20240514 | 160400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 269 | 20240514 | 160300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 270 | 20240514 | 160200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 271 | 20240514 | 160100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 272 | 20240514 | 160000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 15977 |
| 273 | 20240514 | 155900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 274 | 20240514 | 155800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 275 | 20240514 | 155700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 276 | 20240514 | 155600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 277 | 20240514 | 155500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 278 | 20240514 | 155400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 279 | 20240514 | 155300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 280 | 20240514 | 155200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 281 | 20240514 | 155100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 282 | 20240514 | 155000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 283 | 20240514 | 154900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 284 | 20240514 | 154800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 285 | 20240514 | 154700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 286 | 20240514 | 154600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 287 | 20240514 | 154500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 288 | 20240514 | 154400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 289 | 20240514 | 154300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 290 | 20240514 | 154200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 291 | 20240514 | 154100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 292 | 20240514 | 154000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 293 | 20240514 | 153900 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 294 | 20240514 | 153800 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 295 | 20240514 | 153700 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 296 | 20240514 | 153600 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 297 | 20240514 | 153500 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 298 | 20240514 | 153400 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 299 | 20240514 | 153300 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 300 | 20240514 | 153200 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 301 | 20240514 | 153100 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 0 |
| 302 | 20240514 | 153000 | 228866182800 | 174500 | 174500 | 174500 | 174500 | 31954 |
| 303 | 20240514 | 152900 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 304 | 20240514 | 152800 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 305 | 20240514 | 152700 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 306 | 20240514 | 152600 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 307 | 20240514 | 152500 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 308 | 20240514 | 152400 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 309 | 20240514 | 152300 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 310 | 20240514 | 152200 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 311 | 20240514 | 152100 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 312 | 20240514 | 152000 | 226078196300 | 174600 | 174600 | 174600 | 174600 | 0 |
| 313 | 20240514 | 151900 | 226078196300 | 174600 | 174600 | 174600 | 174300 | 3647 |
| 314 | 20240514 | 151800 | 225441885400 | 174500 | 174300 | 174600 | 174300 | 4510 |
| 315 | 20240514 | 151700 | 224655261000 | 174400 | 174300 | 174400 | 174200 | 2295 |
| 316 | 20240514 | 151600 | 224255305100 | 174300 | 174200 | 174300 | 174100 | 1808 |
| 317 | 20240514 | 151500 | 223940275100 | 174200 | 174200 | 174300 | 174200 | 913 |
| 318 | 20240514 | 151400 | 223781190500 | 174200 | 173800 | 174400 | 173800 | 5987 |
| 319 | 20240514 | 151300 | 222738445700 | 173800 | 173500 | 173900 | 173500 | 2321 |
| 320 | 20240514 | 151200 | 222335277100 | 173600 | 174000 | 174000 | 173500 | 2176 |
| 321 | 20240514 | 151100 | 221957382300 | 173900 | 173900 | 174100 | 173800 | 1675 |
| 322 | 20240514 | 151000 | 221665989900 | 173900 | 173800 | 173900 | 173700 | 2793 |
| 323 | 20240514 | 150900 | 221180508700 | 173800 | 174000 | 174000 | 173600 | 3331 |
| 324 | 20240514 | 150800 | 220601769100 | 173900 | 174000 | 174000 | 173800 | 950 |
| 325 | 20240514 | 150700 | 220436554700 | 174000 | 174000 | 174100 | 173900 | 868 |
| 326 | 20240514 | 150600 | 220285526500 | 173900 | 173900 | 174100 | 173800 | 1102 |
| 327 | 20240514 | 150500 | 220093886000 | 173900 | 173800 | 174000 | 173800 | 951 |
| 328 | 20240514 | 150400 | 219928526200 | 173800 | 174000 | 174200 | 173800 | 1990 |
| 329 | 20240514 | 150300 | 219582187500 | 174000 | 173800 | 174100 | 173800 | 1859 |
| 330 | 20240514 | 150200 | 219258816500 | 173800 | 174100 | 174100 | 173700 | 2254 |
| 331 | 20240514 | 150100 | 218866945800 | 174000 | 174300 | 174300 | 174000 | 767 |
| 332 | 20240514 | 150000 | 218733342700 | 174200 | 174500 | 174600 | 174200 | 917 |
| 333 | 20240514 | 145900 | 218573414500 | 174500 | 174400 | 174600 | 174400 | 1886 |
| 334 | 20240514 | 145800 | 218244310100 | 174500 | 174500 | 174600 | 174300 | 1994 |
| 335 | 20240514 | 145700 | 217896411700 | 174500 | 174300 | 174500 | 174200 | 803 |
| 336 | 20240514 | 145600 | 217756370400 | 174400 | 174300 | 174500 | 174200 | 1192 |
| 337 | 20240514 | 145500 | 217548602000 | 174300 | 174100 | 174400 | 173900 | 1319 |
| 338 | 20240514 | 145400 | 217318763200 | 174100 | 174000 | 174400 | 173800 | 1044 |
| 339 | 20240514 | 145300 | 217137077100 | 174000 | 174300 | 174500 | 173900 | 2469 |
| 340 | 20240514 | 145200 | 216706900200 | 174300 | 174500 | 174600 | 174300 | 1140 |
| 341 | 20240514 | 145100 | 216508087000 | 174500 | 174700 | 174800 | 174500 | 1005 |
| 342 | 20240514 | 145000 | 216332568500 | 174700 | 174700 | 174900 | 174500 | 1437 |
| 343 | 20240514 | 144900 | 216081431600 | 174700 | 174800 | 174800 | 174400 | 784 |
| 344 | 20240514 | 144800 | 215944545200 | 174700 | 174300 | 175000 | 174300 | 5573 |
| 345 | 20240514 | 144700 | 214970459400 | 174400 | 174400 | 174400 | 174100 | 1165 |
| 346 | 20240514 | 144600 | 214767377400 | 174400 | 174100 | 174400 | 174100 | 1675 |
| 347 | 20240514 | 144500 | 214475528500 | 174200 | 173900 | 174200 | 173900 | 920 |
| 348 | 20240514 | 144400 | 214315350000 | 174000 | 173800 | 174100 | 173800 | 1062 |
| 349 | 20240514 | 144300 | 214130582700 | 173800 | 173700 | 173900 | 173600 | 1831 |
| 350 | 20240514 | 144200 | 213812587600 | 173700 | 173600 | 173800 | 173600 | 1095 |
| 351 | 20240514 | 144100 | 213622365400 | 173700 | 173500 | 173800 | 173500 | 2072 |
| 352 | 20240514 | 144000 | 213262666900 | 173600 | 173800 | 173800 | 173500 | 1731 |
| 353 | 20240514 | 143900 | 212962055700 | 173800 | 174000 | 174100 | 173600 | 1928 |
| 354 | 20240514 | 143800 | 212626824000 | 174100 | 174100 | 174200 | 174000 | 875 |
| 355 | 20240514 | 143700 | 212474520000 | 174200 | 174100 | 174200 | 174000 | 1156 |
| 356 | 20240514 | 143600 | 212273275100 | 174100 | 173900 | 174100 | 173900 | 990 |
| 357 | 20240514 | 143500 | 212100988200 | 174000 | 174100 | 174100 | 173900 | 786 |
| 358 | 20240514 | 143400 | 211964227700 | 174100 | 173800 | 174300 | 173800 | 994 |
| 359 | 20240514 | 143300 | 211791198200 | 173900 | 173600 | 174000 | 173600 | 1969 |
| 360 | 20240514 | 143200 | 211449105200 | 173600 | 173900 | 173900 | 173600 | 1790 |
| 361 | 20240514 | 143100 | 211138067500 | 173900 | 174000 | 174000 | 173800 | 1060 |
| 362 | 20240514 | 143000 | 210953746100 | 174000 | 174300 | 174300 | 173800 | 1545 |
| 363 | 20240514 | 142900 | 210684947800 | 174200 | 174000 | 174300 | 174000 | 1645 |
| 364 | 20240514 | 142800 | 210398455600 | 174100 | 174000 | 174100 | 173800 | 1180 |
| 365 | 20240514 | 142700 | 210193195100 | 174000 | 173900 | 174000 | 173800 | 1041 |
| 366 | 20240514 | 142600 | 210012176800 | 173800 | 173900 | 173900 | 173800 | 1277 |
| 367 | 20240514 | 142500 | 209790164700 | 173900 | 173900 | 174000 | 173700 | 1491 |
| 368 | 20240514 | 142400 | 209530949900 | 174000 | 173800 | 174100 | 173700 | 1983 |
| 369 | 20240514 | 142300 | 209186083700 | 173800 | 173800 | 174100 | 173500 | 2812 |
| 370 | 20240514 | 142200 | 208697536200 | 173800 | 174000 | 174200 | 173800 | 2828 |
| 371 | 20240514 | 142100 | 208205604500 | 174000 | 173800 | 174100 | 173700 | 2465 |
| 372 | 20240514 | 142000 | 207776792000 | 173800 | 174000 | 174200 | 173400 | 9333 |
| 373 | 20240514 | 141900 | 206156095900 | 174100 | 174300 | 174400 | 174000 | 2347 |
| 374 | 20240514 | 141800 | 205747337300 | 174300 | 174400 | 174500 | 174100 | 2627 |
| 375 | 20240514 | 141700 | 205289372700 | 174400 | 174400 | 174500 | 174300 | 1967 |
| 376 | 20240514 | 141600 | 204946309500 | 174400 | 174600 | 174700 | 174400 | 2117 |
| 377 | 20240514 | 141500 | 204576950300 | 174700 | 175000 | 175000 | 174600 | 2301 |
| 378 | 20240514 | 141400 | 204174889500 | 174900 | 175100 | 175100 | 174900 | 762 |
| 379 | 20240514 | 141300 | 204041557100 | 175100 | 174800 | 175100 | 174700 | 2529 |
| 380 | 20240514 | 141200 | 203599083000 | 174800 | 174700 | 174900 | 174600 | 1323 |
| 381 | 20240514 | 141100 | 203367893800 | 174700 | 175200 | 175300 | 174700 | 2580 |
| 382 | 20240514 | 141000 | 202916515400 | 175300 | 175500 | 175500 | 175200 | 1834 |
| 383 | 20240514 | 140900 | 202594851200 | 175400 | 175300 | 175500 | 175300 | 1215 |
| 384 | 20240514 | 140800 | 202381734000 | 175300 | 175600 | 175700 | 175200 | 2767 |
| 385 | 20240514 | 140700 | 201896319300 | 175600 | 175500 | 175700 | 175400 | 3393 |
| 386 | 20240514 | 140600 | 201300463300 | 175500 | 175200 | 175700 | 175200 | 6754 |
| 387 | 20240514 | 140500 | 200115166200 | 175200 | 175300 | 175400 | 175200 | 1450 |
| 388 | 20240514 | 140400 | 199860916100 | 175300 | 175400 | 175500 | 175300 | 1313 |
| 389 | 20240514 | 140300 | 199630609800 | 175400 | 175500 | 175500 | 175400 | 1823 |
| 390 | 20240514 | 140200 | 199310754700 | 175400 | 175500 | 175600 | 175400 | 3282 |
| 391 | 20240514 | 140100 | 198734707000 | 175500 | 175300 | 175600 | 175200 | 4767 |
| 392 | 20240514 | 140000 | 197898169800 | 175300 | 174800 | 175400 | 174700 | 3893 |
| 393 | 20240514 | 135900 | 197216525800 | 174800 | 175000 | 175200 | 174800 | 2233 |
| 394 | 20240514 | 135800 | 196825767800 | 175000 | 175100 | 175300 | 175000 | 3043 |
| 395 | 20240514 | 135700 | 196292784500 | 175000 | 174400 | 175100 | 174300 | 5824 |
| 396 | 20240514 | 135600 | 195274682500 | 174400 | 174400 | 174400 | 174300 | 1457 |
| 397 | 20240514 | 135500 | 195020670800 | 174300 | 174300 | 174600 | 174300 | 1823 |
| 398 | 20240514 | 135400 | 194702693200 | 174300 | 174500 | 174600 | 174300 | 3042 |
| 399 | 20240514 | 135300 | 194171911700 | 174500 | 174400 | 174600 | 174300 | 1603 |
| 400 | 20240514 | 135200 | 193892245500 | 174400 | 174300 | 174400 | 174200 | 812 |
| 401 | 20240514 | 135100 | 193750720800 | 174300 | 174100 | 174300 | 174000 | 1511 |
| 402 | 20240514 | 135000 | 193487567700 | 174000 | 174200 | 174300 | 174000 | 1760 |
| 403 | 20240514 | 134900 | 193181054800 | 174200 | 173800 | 174200 | 173700 | 1689 |
| 404 | 20240514 | 134800 | 192887210300 | 173700 | 173600 | 173800 | 173600 | 1356 |
| 405 | 20240514 | 134700 | 192651682800 | 173600 | 173900 | 173900 | 173600 | 2621 |
| 406 | 20240514 | 134600 | 192196372000 | 173900 | 173800 | 174000 | 173600 | 2687 |
| 407 | 20240514 | 134500 | 191729426300 | 174000 | 173900 | 174100 | 173800 | 2436 |
| 408 | 20240514 | 134400 | 191305635000 | 173800 | 173800 | 174100 | 173800 | 3623 |
| 409 | 20240514 | 134300 | 190675440600 | 173900 | 174000 | 174100 | 173700 | 3365 |
| 410 | 20240514 | 134200 | 190090230000 | 173900 | 174300 | 174300 | 173900 | 3055 |
| 411 | 20240514 | 134100 | 189558383000 | 174300 | 174200 | 174300 | 174200 | 1620 |
| 412 | 20240514 | 134000 | 189276114700 | 174300 | 175100 | 175100 | 174100 | 8553 |
| 413 | 20240514 | 133900 | 187781954100 | 175100 | 175600 | 175700 | 175100 | 4325 |
| 414 | 20240514 | 133800 | 187023686600 | 175700 | 175400 | 175700 | 175400 | 2419 |
| 415 | 20240514 | 133700 | 186598931800 | 175400 | 175200 | 175500 | 175100 | 5780 |
| 416 | 20240514 | 133600 | 185585459600 | 175300 | 175500 | 175500 | 175200 | 3475 |
| 417 | 20240514 | 133500 | 184975918800 | 175600 | 175900 | 175900 | 175400 | 7003 |
| 418 | 20240514 | 133400 | 183745196400 | 175900 | 175200 | 175900 | 175200 | 18188 |
| 419 | 20240514 | 133300 | 180551387400 | 175200 | 175300 | 175300 | 175100 | 5781 |
| 420 | 20240514 | 133200 | 179538519000 | 175300 | 175000 | 175300 | 174900 | 22799 |
| 421 | 20240514 | 133100 | 175546624300 | 174700 | 174500 | 175000 | 174300 | 22892 |
| 422 | 20240514 | 133000 | 171547217900 | 174400 | 174300 | 174500 | 174300 | 4118 |
| 423 | 20240514 | 132900 | 170828816600 | 174300 | 174000 | 174400 | 173900 | 7721 |
| 424 | 20240514 | 132800 | 169483753700 | 173900 | 174000 | 174000 | 173900 | 1345 |
| 425 | 20240514 | 132700 | 169249743400 | 174000 | 174100 | 174100 | 173800 | 1048 |
| 426 | 20240514 | 132600 | 169067424300 | 174000 | 173700 | 174100 | 173600 | 2601 |
| 427 | 20240514 | 132500 | 168614986600 | 173700 | 173900 | 174000 | 173700 | 1561 |
| 428 | 20240514 | 132400 | 168343571400 | 173900 | 173900 | 174000 | 173700 | 742 |
| 429 | 20240514 | 132300 | 168214573900 | 173900 | 173900 | 174000 | 173700 | 1737 |
| 430 | 20240514 | 132200 | 167912418800 | 173900 | 174000 | 174100 | 173700 | 1554 |
| 431 | 20240514 | 132100 | 167642014900 | 174000 | 173500 | 174000 | 173400 | 5704 |
| 432 | 20240514 | 132000 | 166650759500 | 173400 | 173400 | 173600 | 173400 | 1347 |
| 433 | 20240514 | 131900 | 166417007100 | 173400 | 173400 | 173500 | 173300 | 788 |
| 434 | 20240514 | 131800 | 166280352700 | 173500 | 173400 | 173500 | 173300 | 652 |
| 435 | 20240514 | 131700 | 166167275300 | 173400 | 173500 | 173600 | 173300 | 506 |
| 436 | 20240514 | 131600 | 166079521000 | 173500 | 173700 | 173700 | 173500 | 2475 |
| 437 | 20240514 | 131500 | 165649801800 | 173700 | 173700 | 173700 | 173600 | 1689 |
| 438 | 20240514 | 131400 | 165356474100 | 173700 | 173500 | 173700 | 173400 | 1317 |
| 439 | 20240514 | 131300 | 165127812000 | 173500 | 173300 | 173500 | 173300 | 1809 |
| 440 | 20240514 | 131200 | 164814055900 | 173400 | 173300 | 173500 | 173100 | 919 |
| 441 | 20240514 | 131100 | 164654769200 | 173400 | 173000 | 173400 | 173000 | 1356 |
| 442 | 20240514 | 131000 | 164420044400 | 173000 | 173100 | 173200 | 172800 | 3777 |
| 443 | 20240514 | 130900 | 163766625900 | 173000 | 172900 | 173200 | 172900 | 2179 |
| 444 | 20240514 | 130800 | 163389539600 | 173000 | 173300 | 173300 | 172800 | 1855 |
| 445 | 20240514 | 130700 | 163068527800 | 173200 | 173300 | 173500 | 173000 | 2505 |
| 446 | 20240514 | 130600 | 162634469300 | 173200 | 173800 | 173800 | 173100 | 3624 |
| 447 | 20240514 | 130500 | 162005629300 | 173800 | 173600 | 173800 | 173300 | 2669 |
| 448 | 20240514 | 130400 | 161542507900 | 173600 | 174000 | 174200 | 173600 | 5528 |
| 449 | 20240514 | 130300 | 160581365600 | 173900 | 174600 | 174700 | 173900 | 4934 |
| 450 | 20240514 | 130200 | 159720816100 | 174600 | 174500 | 174600 | 174300 | 10490 |
| 451 | 20240514 | 130100 | 157890667500 | 174400 | 173800 | 174500 | 173700 | 31786 |
| 452 | 20240514 | 130000 | 152355054100 | 173800 | 173700 | 173900 | 173600 | 4819 |
| 453 | 20240514 | 125900 | 151517852700 | 173600 | 173200 | 173800 | 173200 | 10942 |
| 454 | 20240514 | 125800 | 149619105400 | 173300 | 173000 | 173300 | 173000 | 2029 |
| 455 | 20240514 | 125700 | 149267705700 | 173100 | 173300 | 173300 | 173100 | 824 |
| 456 | 20240514 | 125600 | 149125009200 | 173200 | 173300 | 173300 | 173000 | 1286 |
| 457 | 20240514 | 125500 | 148902256700 | 173300 | 172900 | 173400 | 172800 | 7543 |
| 458 | 20240514 | 125400 | 147596700600 | 172900 | 172500 | 172900 | 172400 | 3026 |
| 459 | 20240514 | 125300 | 147073963600 | 172500 | 172600 | 172600 | 172300 | 2540 |
| 460 | 20240514 | 125200 | 146635972800 | 172600 | 172700 | 172800 | 172500 | 1361 |
| 461 | 20240514 | 125100 | 146400997300 | 172800 | 172900 | 173000 | 172700 | 1209 |
| 462 | 20240514 | 125000 | 146191998500 | 172900 | 172800 | 173000 | 172800 | 2329 |
| 463 | 20240514 | 124900 | 145789258400 | 172800 | 172600 | 172900 | 172500 | 4502 |
| 464 | 20240514 | 124800 | 145011550800 | 172600 | 172200 | 172600 | 172200 | 2753 |
| 465 | 20240514 | 124700 | 144536839300 | 172300 | 172300 | 172400 | 172300 | 1197 |
| 466 | 20240514 | 124600 | 144330575700 | 172300 | 172500 | 172600 | 172300 | 2021 |
| 467 | 20240514 | 124500 | 143982092600 | 172500 | 172400 | 172600 | 172400 | 3883 |
| 468 | 20240514 | 124400 | 143312292900 | 172400 | 172300 | 172500 | 172200 | 2117 |
| 469 | 20240514 | 124300 | 142947397900 | 172300 | 172000 | 172500 | 171900 | 4261 |
| 470 | 20240514 | 124200 | 142213523000 | 172000 | 171700 | 172000 | 171500 | 1798 |
| 471 | 20240514 | 124100 | 141904602300 | 171500 | 171400 | 171600 | 171300 | 1113 |
| 472 | 20240514 | 124000 | 141713771300 | 171400 | 171300 | 171500 | 171200 | 467 |
| 473 | 20240514 | 123900 | 141633759800 | 171400 | 171100 | 171500 | 171100 | 630 |
| 474 | 20240514 | 123800 | 141525840600 | 171100 | 170900 | 171200 | 170900 | 717 |
| 475 | 20240514 | 123700 | 141403181400 | 170900 | 170700 | 171000 | 170700 | 1235 |
| 476 | 20240514 | 123600 | 141192241600 | 170700 | 170500 | 170700 | 170500 | 1620 |
| 477 | 20240514 | 123500 | 140915888000 | 170400 | 170600 | 170600 | 170200 | 1259 |
| 478 | 20240514 | 123400 | 140701380700 | 170600 | 170600 | 170600 | 170500 | 293 |
| 479 | 20240514 | 123300 | 140651414800 | 170600 | 170500 | 170700 | 170500 | 180 |
| 480 | 20240514 | 123200 | 140620699300 | 170600 | 170600 | 170800 | 170500 | 326 |
| 481 | 20240514 | 123100 | 140565075300 | 170600 | 170800 | 170800 | 170600 | 330 |
| 482 | 20240514 | 123000 | 140508747300 | 170500 | 170700 | 170800 | 170300 | 1184 |
| 483 | 20240514 | 122900 | 140306756100 | 170700 | 170500 | 170800 | 170300 | 409 |
| 484 | 20240514 | 122800 | 140237004700 | 170400 | 170400 | 170400 | 170300 | 699 |
| 485 | 20240514 | 122700 | 140117896500 | 170400 | 170400 | 170400 | 170300 | 472 |
| 486 | 20240514 | 122600 | 140037491300 | 170300 | 170400 | 170600 | 170300 | 1135 |
| 487 | 20240514 | 122500 | 139844123800 | 170500 | 170600 | 170700 | 170400 | 2140 |
| 488 | 20240514 | 122400 | 139479142100 | 170700 | 170700 | 170900 | 170700 | 557 |
| 489 | 20240514 | 122300 | 139384020000 | 170700 | 170800 | 170900 | 170700 | 390 |
| 490 | 20240514 | 122200 | 139317433100 | 170800 | 170600 | 170900 | 170600 | 254 |
| 491 | 20240514 | 122100 | 139274069000 | 170700 | 170800 | 170900 | 170500 | 2091 |
| 492 | 20240514 | 122000 | 138917172600 | 170800 | 171100 | 171100 | 170800 | 1370 |
| 493 | 20240514 | 121900 | 138682942500 | 171200 | 171600 | 171600 | 171000 | 3429 |
| 494 | 20240514 | 121800 | 138095676400 | 171600 | 171600 | 171600 | 171400 | 926 |
| 495 | 20240514 | 121700 | 137936815600 | 171600 | 171700 | 171800 | 171600 | 558 |
| 496 | 20240514 | 121600 | 137841002700 | 171700 | 171700 | 171700 | 171500 | 385 |
| 497 | 20240514 | 121500 | 137774922900 | 171700 | 171700 | 171900 | 171500 | 2264 |
| 498 | 20240514 | 121400 | 137386376500 | 171700 | 171800 | 172000 | 171700 | 828 |
| 499 | 20240514 | 121300 | 137244056700 | 171800 | 171600 | 171900 | 171500 | 980 |
| 500 | 20240514 | 121200 | 137075786600 | 171600 | 171400 | 171800 | 171300 | 666 |
| 501 | 20240514 | 121100 | 136961518700 | 171300 | 171300 | 171500 | 171200 | 735 |
| 502 | 20240514 | 121000 | 136835578900 | 171300 | 171700 | 171800 | 171300 | 1259 |
| 503 | 20240514 | 120900 | 136619547500 | 171800 | 171900 | 172000 | 171700 | 656 |
| 504 | 20240514 | 120800 | 136506818600 | 172000 | 172100 | 172100 | 171900 | 262 |
| 505 | 20240514 | 120700 | 136461751300 | 172000 | 171600 | 172100 | 171600 | 2685 |
| 506 | 20240514 | 120600 | 136000139000 | 171600 | 171600 | 171700 | 171600 | 644 |
| 507 | 20240514 | 120500 | 135889596800 | 171700 | 171800 | 171800 | 171600 | 1333 |
| 508 | 20240514 | 120400 | 135660702700 | 171800 | 171700 | 171800 | 171600 | 433 |
| 509 | 20240514 | 120300 | 135586357100 | 171700 | 171700 | 171900 | 171600 | 1289 |
| 510 | 20240514 | 120200 | 135365013800 | 171600 | 171700 | 171700 | 171600 | 145 |
| 511 | 20240514 | 120100 | 135340124900 | 171700 | 171600 | 171700 | 171500 | 387 |
| 512 | 20240514 | 120000 | 135273710600 | 171600 | 171500 | 171700 | 171500 | 513 |
| 513 | 20240514 | 115900 | 135185677100 | 171500 | 171700 | 171800 | 171500 | 547 |
| 514 | 20240514 | 115800 | 135091784400 | 171700 | 171900 | 171900 | 171700 | 386 |
| 515 | 20240514 | 115700 | 135025473800 | 171900 | 172000 | 172000 | 171800 | 422 |
| 516 | 20240514 | 115600 | 134952926800 | 171900 | 171800 | 172000 | 171500 | 2255 |
| 517 | 20240514 | 115500 | 134565314900 | 171900 | 171500 | 171900 | 171400 | 2216 |
| 518 | 20240514 | 115400 | 134184858500 | 171600 | 171500 | 171600 | 171500 | 448 |
| 519 | 20240514 | 115300 | 134108001100 | 171600 | 171200 | 171600 | 171100 | 2031 |
| 520 | 20240514 | 115200 | 133759841000 | 171200 | 171100 | 171200 | 171100 | 182 |
| 521 | 20240514 | 115100 | 133728691800 | 171100 | 171100 | 171200 | 171100 | 277 |
| 522 | 20240514 | 115000 | 133681285900 | 171100 | 171100 | 171200 | 171100 | 256 |
| 523 | 20240514 | 114900 | 133637472600 | 171200 | 171200 | 171300 | 171100 | 370 |
| 524 | 20240514 | 114800 | 133574136300 | 171200 | 171200 | 171300 | 171200 | 223 |
| 525 | 20240514 | 114700 | 133535956700 | 171200 | 171200 | 171300 | 171100 | 427 |
| 526 | 20240514 | 114600 | 133462833200 | 171200 | 171400 | 171400 | 171200 | 260 |
| 527 | 20240514 | 114500 | 133418304200 | 171300 | 171100 | 171400 | 171100 | 252 |
| 528 | 20240514 | 114400 | 133375136900 | 171200 | 171200 | 171300 | 171200 | 329 |
| 529 | 20240514 | 114300 | 133318809700 | 171200 | 171200 | 171300 | 171100 | 255 |
| 530 | 20240514 | 114200 | 133275160300 | 171100 | 171000 | 171200 | 171000 | 587 |
| 531 | 20240514 | 114100 | 133174725200 | 171000 | 171500 | 171500 | 171000 | 982 |
| 532 | 20240514 | 114000 | 133006555800 | 171500 | 171600 | 171600 | 171400 | 618 |
| 533 | 20240514 | 113900 | 132900537200 | 171600 | 171700 | 171700 | 171600 | 1656 |
| 534 | 20240514 | 113800 | 132616238300 | 171700 | 171400 | 171700 | 171400 | 1268 |
| 535 | 20240514 | 113700 | 132398666800 | 171500 | 171400 | 171500 | 171200 | 867 |
| 536 | 20240514 | 113600 | 132250067900 | 171400 | 171500 | 171500 | 171300 | 368 |
| 537 | 20240514 | 113500 | 132186979400 | 171600 | 171700 | 171800 | 171400 | 474 |
| 538 | 20240514 | 113400 | 132105633300 | 171800 | 171600 | 171800 | 171500 | 1519 |
| 539 | 20240514 | 113300 | 131844866100 | 171600 | 171000 | 171700 | 171000 | 3416 |
| 540 | 20240514 | 113200 | 131259456600 | 171000 | 171100 | 171200 | 171000 | 293 |
| 541 | 20240514 | 113100 | 131209338700 | 171100 | 171200 | 171200 | 171000 | 678 |
| 542 | 20240514 | 113000 | 131093341400 | 171200 | 170900 | 171400 | 170900 | 1513 |
| 543 | 20240514 | 112900 | 130834265200 | 171100 | 171100 | 171200 | 170900 | 241 |
| 544 | 20240514 | 112800 | 130793032700 | 171200 | 170700 | 171300 | 170600 | 1224 |
| 545 | 20240514 | 112700 | 130583860200 | 170700 | 170800 | 170800 | 170600 | 537 |
| 546 | 20240514 | 112600 | 130492192300 | 170800 | 170800 | 170900 | 170700 | 391 |
| 547 | 20240514 | 112500 | 130425424300 | 170800 | 171000 | 171000 | 170800 | 236 |
| 548 | 20240514 | 112400 | 130385093700 | 170900 | 171100 | 171100 | 170900 | 300 |
| 549 | 20240514 | 112300 | 130333798500 | 171000 | 170700 | 171000 | 170600 | 1285 |
| 550 | 20240514 | 112200 | 130114326900 | 170600 | 170800 | 170800 | 170600 | 337 |
| 551 | 20240514 | 112100 | 130056809600 | 170800 | 170900 | 171000 | 170700 | 1192 |
| 552 | 20240514 | 112000 | 129853233100 | 170900 | 170800 | 170900 | 170800 | 855 |
| 553 | 20240514 | 111900 | 129707138700 | 170900 | 170800 | 170900 | 170600 | 487 |
| 554 | 20240514 | 111800 | 129623943400 | 170800 | 170500 | 170800 | 170500 | 271 |
| 555 | 20240514 | 111700 | 129577707500 | 170500 | 170300 | 170600 | 170300 | 763 |
| 556 | 20240514 | 111600 | 129447670300 | 170400 | 170300 | 170400 | 170300 | 306 |
| 557 | 20240514 | 111500 | 129395546900 | 170300 | 170300 | 170400 | 170300 | 374 |
| 558 | 20240514 | 111400 | 129331850700 | 170400 | 170300 | 170400 | 170300 | 243 |
| 559 | 20240514 | 111300 | 129290450000 | 170400 | 170400 | 170500 | 170300 | 249 |
| 560 | 20240514 | 111200 | 129248009800 | 170400 | 170500 | 170500 | 170100 | 161 |
| 561 | 20240514 | 111100 | 129220588000 | 170500 | 170000 | 170700 | 170000 | 1749 |
| 562 | 20240514 | 111000 | 128922506200 | 170000 | 170000 | 170000 | 169900 | 723 |
| 563 | 20240514 | 110900 | 128799609100 | 170000 | 170400 | 170600 | 170000 | 2285 |
| 564 | 20240514 | 110800 | 128410852800 | 170300 | 170500 | 170500 | 170300 | 901 |
| 565 | 20240514 | 110700 | 128257382300 | 170400 | 170500 | 170600 | 170400 | 687 |
| 566 | 20240514 | 110600 | 128140276500 | 170500 | 170800 | 170900 | 170500 | 996 |
| 567 | 20240514 | 110500 | 127970339600 | 170800 | 171000 | 171000 | 170800 | 636 |
| 568 | 20240514 | 110400 | 127861645900 | 170900 | 170900 | 171000 | 170700 | 461 |
| 569 | 20240514 | 110300 | 127782855000 | 170900 | 170600 | 171000 | 170400 | 2147 |
| 570 | 20240514 | 110200 | 127416386700 | 170600 | 171100 | 171100 | 170600 | 1515 |
| 571 | 20240514 | 110100 | 127157553700 | 170900 | 171300 | 171300 | 170900 | 931 |
| 572 | 20240514 | 110000 | 126998314700 | 171300 | 171500 | 171600 | 171100 | 1486 |
| 573 | 20240514 | 105900 | 126743832400 | 171500 | 171700 | 171700 | 171500 | 1296 |
| 574 | 20240514 | 105800 | 126521436200 | 171700 | 171900 | 171900 | 171600 | 885 |
| 575 | 20240514 | 105700 | 126369394400 | 171900 | 171400 | 171900 | 171400 | 1786 |
| 576 | 20240514 | 105600 | 126062888600 | 171500 | 171500 | 171700 | 171300 | 3417 |
| 577 | 20240514 | 105500 | 125476547500 | 171500 | 171300 | 171600 | 171300 | 2174 |
| 578 | 20240514 | 105400 | 125103784800 | 171400 | 171200 | 171400 | 171100 | 1873 |
| 579 | 20240514 | 105300 | 124782910500 | 171200 | 170200 | 171200 | 170200 | 3784 |
| 580 | 20240514 | 105200 | 124137066200 | 170200 | 170200 | 170300 | 170100 | 740 |
| 581 | 20240514 | 105100 | 124011142800 | 170200 | 170400 | 170500 | 170100 | 1159 |
| 582 | 20240514 | 105000 | 123813916900 | 170400 | 170600 | 170700 | 170300 | 641 |
| 583 | 20240514 | 104900 | 123704616100 | 170700 | 170500 | 170800 | 170400 | 857 |
| 584 | 20240514 | 104800 | 123558341400 | 170500 | 169900 | 170600 | 169900 | 1372 |
| 585 | 20240514 | 104700 | 123324827400 | 169900 | 170200 | 170300 | 169800 | 2245 |
| 586 | 20240514 | 104600 | 122943143400 | 170200 | 170500 | 170600 | 170100 | 1108 |
| 587 | 20240514 | 104500 | 122754510500 | 170600 | 170600 | 170700 | 170100 | 1046 |
| 588 | 20240514 | 104400 | 122576206900 | 170600 | 170400 | 170600 | 170200 | 1740 |
| 589 | 20240514 | 104300 | 122279633200 | 170300 | 170700 | 170700 | 170300 | 2047 |
| 590 | 20240514 | 104200 | 121930654500 | 170600 | 171400 | 171400 | 170600 | 3967 |
| 591 | 20240514 | 104100 | 121252512900 | 171400 | 169900 | 171400 | 169800 | 9035 |
| 592 | 20240514 | 104000 | 119711409400 | 170000 | 169500 | 170100 | 169500 | 3316 |
| 593 | 20240514 | 103900 | 119148368100 | 169500 | 168500 | 169700 | 168500 | 2933 |
| 594 | 20240514 | 103800 | 118652137600 | 168900 | 168700 | 168900 | 168200 | 4095 |
| 595 | 20240514 | 103700 | 117962245200 | 168900 | 168300 | 168900 | 168200 | 2783 |
| 596 | 20240514 | 103600 | 117493362200 | 168400 | 168100 | 168500 | 168100 | 2166 |
| 597 | 20240514 | 103500 | 117128932500 | 168100 | 168200 | 168500 | 168000 | 3471 |
| 598 | 20240514 | 103400 | 116545025200 | 168200 | 168800 | 168800 | 168100 | 5517 |
| 599 | 20240514 | 103300 | 115615473800 | 168900 | 168700 | 169000 | 168500 | 2349 |
| 600 | 20240514 | 103200 | 115219132500 | 168600 | 169200 | 169200 | 168500 | 6867 |
| 601 | 20240514 | 103100 | 114060550400 | 169100 | 169500 | 169500 | 169000 | 3663 |
| 602 | 20240514 | 103000 | 113440656900 | 169500 | 169400 | 169500 | 169000 | 6971 |
| 603 | 20240514 | 102900 | 112261650200 | 169400 | 169700 | 169900 | 169200 | 5589 |
| 604 | 20240514 | 102800 | 111314177100 | 169700 | 170300 | 170400 | 169700 | 9632 |
| 605 | 20240514 | 102700 | 109676485400 | 170400 | 170500 | 170500 | 170200 | 2888 |
| 606 | 20240514 | 102600 | 109184625600 | 170500 | 170700 | 170800 | 170400 | 2292 |
| 607 | 20240514 | 102500 | 108793808100 | 170700 | 170500 | 170800 | 170300 | 2143 |
| 608 | 20240514 | 102400 | 108428423700 | 170600 | 171000 | 171000 | 170500 | 2300 |
| 609 | 20240514 | 102300 | 108035740900 | 171000 | 171000 | 171100 | 170700 | 3338 |
| 610 | 20240514 | 102200 | 107465349700 | 171000 | 171300 | 171400 | 170700 | 7984 |
| 611 | 20240514 | 102100 | 106099747100 | 171300 | 171600 | 171700 | 171200 | 3345 |
| 612 | 20240514 | 102000 | 105526319000 | 171600 | 172000 | 172000 | 171600 | 3090 |
| 613 | 20240514 | 101900 | 104995420200 | 172000 | 172100 | 172200 | 172000 | 1108 |
| 614 | 20240514 | 101800 | 104804744500 | 172000 | 172100 | 172400 | 172000 | 2195 |
| 615 | 20240514 | 101700 | 104426818500 | 172000 | 171700 | 172100 | 171400 | 6112 |
| 616 | 20240514 | 101600 | 103376953900 | 171700 | 172000 | 172100 | 171600 | 3494 |
| 617 | 20240514 | 101500 | 102776472400 | 172000 | 172400 | 172500 | 172000 | 2233 |
| 618 | 20240514 | 101400 | 102392053300 | 172300 | 172700 | 172700 | 172300 | 1003 |
| 619 | 20240514 | 101300 | 102219128400 | 172600 | 172600 | 172700 | 172200 | 2598 |
| 620 | 20240514 | 101200 | 101770902500 | 172600 | 172700 | 172700 | 172500 | 1459 |
| 621 | 20240514 | 101100 | 101519064100 | 172700 | 172500 | 172800 | 172400 | 1569 |
| 622 | 20240514 | 101000 | 101248422600 | 172400 | 172900 | 173000 | 172400 | 3232 |
| 623 | 20240514 | 100900 | 100690118700 | 173000 | 172800 | 173000 | 172600 | 2939 |
| 624 | 20240514 | 100800 | 100182300500 | 172800 | 173000 | 173100 | 172400 | 2572 |
| 625 | 20240514 | 100700 | 99737949300 | 173100 | 172600 | 173100 | 172500 | 3582 |
| 626 | 20240514 | 100600 | 99118666200 | 172500 | 172500 | 172600 | 172100 | 4604 |
| 627 | 20240514 | 100500 | 98325172200 | 172500 | 172600 | 172700 | 172500 | 4639 |
| 628 | 20240514 | 100400 | 97524784200 | 172700 | 173200 | 173200 | 172600 | 2974 |
| 629 | 20240514 | 100300 | 97010712600 | 173200 | 173600 | 173600 | 173000 | 2791 |
| 630 | 20240514 | 100200 | 96526992800 | 173700 | 172700 | 173700 | 172600 | 7926 |
| 631 | 20240514 | 100100 | 95155147000 | 172600 | 173000 | 173100 | 172600 | 5107 |
| 632 | 20240514 | 100000 | 94272525600 | 173000 | 173700 | 173800 | 172900 | 7426 |
| 633 | 20240514 | 095900 | 92986096800 | 173600 | 173600 | 174000 | 173600 | 11587 |
| 634 | 20240514 | 095800 | 90972315400 | 173500 | 173900 | 173900 | 173500 | 7292 |
| 635 | 20240514 | 095700 | 89705549900 | 173800 | 174100 | 174100 | 173600 | 10615 |
| 636 | 20240514 | 095600 | 87860186700 | 174100 | 173700 | 174200 | 173600 | 23851 |
| 637 | 20240514 | 095500 | 83710787600 | 173700 | 173300 | 173700 | 173200 | 8281 |
| 638 | 20240514 | 095400 | 82274558000 | 173300 | 173500 | 173700 | 173100 | 10175 |
| 639 | 20240514 | 095300 | 80510443000 | 173500 | 172900 | 173500 | 172800 | 23515 |
| 640 | 20240514 | 095200 | 76437915200 | 172900 | 172200 | 172900 | 172100 | 15184 |
| 641 | 20240514 | 095100 | 73817907700 | 172200 | 172100 | 172300 | 172000 | 3743 |
| 642 | 20240514 | 095000 | 73173566200 | 172000 | 172400 | 172500 | 172000 | 6653 |
| 643 | 20240514 | 094900 | 72027454600 | 172400 | 172200 | 172400 | 171900 | 12386 |
| 644 | 20240514 | 094800 | 69894251200 | 172100 | 172400 | 172400 | 172000 | 6877 |
| 645 | 20240514 | 094700 | 68709884400 | 172300 | 171900 | 172500 | 171900 | 21575 |
| 646 | 20240514 | 094600 | 64996056900 | 171900 | 171100 | 172000 | 171000 | 33837 |
| 647 | 20240514 | 094500 | 59188857300 | 171000 | 170800 | 171200 | 170700 | 7473 |
| 648 | 20240514 | 094400 | 57910694000 | 170800 | 170900 | 170900 | 170600 | 2483 |
| 649 | 20240514 | 094300 | 57486554700 | 170800 | 170900 | 171000 | 170000 | 4477 |
| 650 | 20240514 | 094200 | 56723171300 | 170900 | 171100 | 171200 | 170800 | 2784 |
| 651 | 20240514 | 094100 | 56246954900 | 171100 | 170800 | 171200 | 170600 | 10624 |
| 652 | 20240514 | 094000 | 54430961700 | 170800 | 170100 | 171000 | 170100 | 9116 |
| 653 | 20240514 | 093900 | 52875600900 | 170100 | 170000 | 170200 | 169500 | 1671 |
| 654 | 20240514 | 093800 | 52591496800 | 169900 | 169600 | 169900 | 169200 | 1974 |
| 655 | 20240514 | 093700 | 52256991100 | 169600 | 170500 | 170500 | 169400 | 2623 |
| 656 | 20240514 | 093600 | 51811413400 | 170500 | 170300 | 170600 | 170200 | 5110 |
| 657 | 20240514 | 093500 | 50940375600 | 170300 | 170000 | 170500 | 170000 | 3485 |
| 658 | 20240514 | 093400 | 50346580800 | 170000 | 169800 | 170400 | 169800 | 5193 |
| 659 | 20240514 | 093300 | 49463112000 | 169700 | 169200 | 169900 | 169100 | 1619 |
| 660 | 20240514 | 093200 | 49189038200 | 169300 | 170000 | 170200 | 169200 | 3152 |
| 661 | 20240514 | 093100 | 48654513800 | 170200 | 170400 | 170600 | 169900 | 6408 |
| 662 | 20240514 | 093000 | 47563258000 | 170300 | 170300 | 170400 | 169900 | 5408 |
| 663 | 20240514 | 092900 | 46643091200 | 170300 | 169700 | 170500 | 169700 | 7300 |
| 664 | 20240514 | 092800 | 45400543000 | 169600 | 168500 | 169800 | 168400 | 6303 |
| 665 | 20240514 | 092700 | 44334019800 | 168500 | 168900 | 168900 | 168500 | 1308 |
| 666 | 20240514 | 092600 | 44113408700 | 168900 | 168700 | 169000 | 168400 | 1656 |
| 667 | 20240514 | 092500 | 43834009200 | 168700 | 169300 | 169300 | 168600 | 2578 |
| 668 | 20240514 | 092400 | 43398501100 | 169200 | 168300 | 169300 | 168300 | 4183 |
| 669 | 20240514 | 092300 | 42692046600 | 168300 | 167500 | 168600 | 167400 | 5137 |
| 670 | 20240514 | 092200 | 41828875700 | 167400 | 168200 | 168300 | 167400 | 3870 |
| 671 | 20240514 | 092100 | 41178892200 | 168200 | 169000 | 169000 | 167900 | 8319 |
| 672 | 20240514 | 092000 | 39778066200 | 169000 | 168900 | 169400 | 168600 | 5902 |
| 673 | 20240514 | 091900 | 38781181600 | 168800 | 169400 | 169400 | 168800 | 4347 |
| 674 | 20240514 | 091800 | 38045909800 | 169400 | 169900 | 169900 | 169000 | 6891 |
| 675 | 20240514 | 091700 | 36878675600 | 169800 | 169900 | 170100 | 169200 | 8579 |
| 676 | 20240514 | 091600 | 35422410900 | 169900 | 171000 | 171400 | 169900 | 11277 |
| 677 | 20240514 | 091500 | 33500620000 | 171000 | 171000 | 171500 | 170700 | 14416 |
| 678 | 20240514 | 091400 | 31033806800 | 171200 | 170300 | 171500 | 170200 | 20558 |
| 679 | 20240514 | 091300 | 27522898200 | 170500 | 169300 | 171000 | 169200 | 32136 |
| 680 | 20240514 | 091200 | 22055992000 | 169500 | 169000 | 169500 | 168600 | 14519 |
| 681 | 20240514 | 091100 | 19601248300 | 168900 | 168700 | 169100 | 168400 | 14954 |
| 682 | 20240514 | 091000 | 17077515000 | 168700 | 167800 | 169200 | 167800 | 20034 |
| 683 | 20240514 | 090900 | 13699011500 | 167900 | 166700 | 168000 | 166600 | 21010 |
| 684 | 20240514 | 090800 | 10181718300 | 166800 | 166400 | 166800 | 166000 | 8552 |
| 685 | 20240514 | 090700 | 8757673500 | 166500 | 165200 | 166800 | 165200 | 10116 |
| 686 | 20240514 | 090600 | 7076839600 | 165200 | 165200 | 165300 | 164900 | 3764 |
| 687 | 20240514 | 090500 | 6455472700 | 165200 | 164900 | 165400 | 164900 | 1552 |
| 688 | 20240514 | 090400 | 6198977400 | 164900 | 164700 | 165000 | 164300 | 6436 |
| 689 | 20240514 | 090300 | 5139497400 | 164700 | 164600 | 164800 | 164400 | 5108 |
| 690 | 20240514 | 090200 | 4298760900 | 164600 | 164500 | 164800 | 164300 | 2414 |
| 691 | 20240514 | 090100 | 3901561900 | 164200 | 165300 | 165500 | 163900 | 9975 |
| 692 | 20240514 | 090000 | 2257462900 | 165700 | 165700 | 166100 | 165200 | 13582 |