Files
KissMeData/196450/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411228328198358143584829606106000.00N215
3202411218178248678106146750673080000.00N5-21
4202411208388528808284140535148824000.00N23
5202411198358118418075609246621117000.00N215
6202411188208288367774756038799193000.00N5-17
7202411158378558908306717356546204000.00N5-18
8202411148558719138556601557810034000.00N5-24
9202411138798738888616484356930274000.00N5-3
1020241112882935936863125804111703827000.00N5-50
112024111193210101010909146369137818165000.00N5-58
122024110899010701072990439625450093676000.00N5-5
13202411079951280129993924651312780120968000.00N5-112
142024110611078521107852356893388669897000.00N1255
15202411058528448658192328719742031000.00N28
16202411048448238448153755931205173000.00N221
17202411018238288418181360411232567000.00N5-3
1820241031826807842807113009251837000.00N216
19202410308108338448107092858688437000.00N5-23
20202410298338258498202453320288366000.00N28
21202410288258008627685957748599492000.00N224
22202410258018538858008263367751853000.00N5-53
23202410248548959338453052226459924000.00N5-41
24202410238959309308893193328688768000.00N5-2
25202410228979239388895586950541884000.00N5-26
26202410219239399609235790954517604000.00N5-34
2720241018957101210429505331351940624000.00N5-39
2820241017996100910339955687056917545000.00N5-13
292024101610091066106610004957250675572000.00N5-57
302024101510661093111510493028532200451000.00N5-27
31202410141093108711101080996410854460000.00N5-5
322024101110981096112010731327514498242000.00N22
332024101010961092112610801219513367994000.00N24
342024100810921100113210662963732335769000.00N5-7
352024100710991091113310653908342428236000.00N22
362024100410971139113910811216213427111000.00N5-15
372024100211121113111310621108212038263000.00N218
382024093010941106114010862833031160419000.00N5-12
392024092711061099112010924611750681621000.00N27
402024092610991100112010903744841297622000.00N23
412024092510961100111510772645828886591000.00N26
422024092410901063110010632453626556486000.00N230
432024092310601120112510594981653947067000.00N5-60
442024092011201104116010893161635331960000.00N216
452024091911041128115110831577017475964000.00N5-23
462024091311271175117511161711619349298000.00N5-3
472024091211301117116311101295014605346000.00N216
482024091111141100112010991038311502172000.00N224
492024091010901109111310802100423037074000.00N5-11
502024090911011073113310502318425271329000.00N21
512024090611001167116711002989833343174000.00N5-24
522024090511241145119711193473039758985000.00N5-31
532024090411551149118111202614429848207000.00N5-26
542024090311811188119911794292851009044000.00N5-19
552024090212001220123011652791333509313000.00N5-19
562024083012191220122212052789233783810000.00N5-6
572024082912251221123812056647380566073000.00N25
582024082812201222122312103734745532298000.00N22
592024082712181215122512031208214685259000.00N5-1
602024082612191211124012104132150359137000.00N5-1
612024082312201219123812162670832682263000.00N5-12
622024082212321222126312097121787859117000.00N25
632024082112271235123512107447690964809000.00N5-1
6420240820122812141245120188919108004881000.00N214
65202408191214124612461211111345136278363000.00N5-32
662024081612461250127612394436555558565000.00N21
672024081412451263127712396038775331016000.00N5-18
682024081312631228126312107746594715382000.00N227
692024081212361182124011824588555991736000.00N215
702024080912211210126612105025561755494000.00N211
712024080812101185123811505963370899861000.00N225
722024080711851150120811507100483432687000.00N225
7320240806116011511195113593937108905611000.00N240
74202408051120125012501100341306398502295000.00N5-180
75202408021300135813581280134329175855031000.00N5-74
7620240801137413721388136095645130941920000.00N25
77202407311369133513691335127911173166388000.00N234
78202407301335132613761304171786226261168000.00N5-7
79202407291342134213901338124655167856392000.00N30
80202407261342139114201322172766235140551000.00N5-48
81202407251390139114281385223985312575968000.00N5-53
82202407241443148015051443164595242974135000.00N5-41
83202407231484151415291480242721363201485000.00N5-29
84202407221513154115551484239425360713478000.00N5-16
85202407191529148915561460315114477300318000.00N240
86202407181489151515451400475890707443957000.00N5-94
872024071715831528158814997945781229224098000.00N255
8820240716152815001598147015236462325475852000.00N228
8920240715150015171530146613177421973045034000.00N239
9020240712146115471585144728212004270190502000.00N5-130
9120240711159112241591120564225209551629408000.00N1367
922024071012241216122812103672744889956000.00N214
932024070912101223122312005981472181599000.00N5-4
942024070812141224125912132393729236999000.00N5-19
952024070512331230127712163646544871194000.00N25
962024070412281229123812211123914071295000.00N5-1
972024070312291228124812102130626157085000.00N5-10
982024070212391240125212251971024340183000.00N5-1
992024070112401226125012203257640340514000.00N26
1002024062812341238124012212562031430069000.00N5-4
1012024062712381238125812241940723873745000.00N26
1022024062612321231123412202421029762032000.00N21
1032024062512311230125012012340428741820000.00N5-12
1042024062412431225124912192802334390132000.00N5-6
1052024062112491248125912194464654833517000.00N21
1062024062012481243126012291241215399957000.00N30
1072024061912481239126612154413154696601000.00N29
1082024061812391247126912231523718837107000.00N5-8
1092024061712471231127312281321916372337000.00N212
1102024061412351242125712332611132470499000.00N5-24
1112024061312591251126112345405767393343000.00N28
1122024061212511238126512023257440519603000.00N213
1132024061112381267126712271651020368424000.00N5-3
1142024061012411250125012311487718508868000.00N5-3
1152024060712441259126212393520643906215000.00N5-15
1162024060512591245127712402790434787978000.00N210
1172024060412491255125912352096826218138000.00N5-11
1182024060312601250127212265606270350565000.00N210
1192024053112501240126912262736734077913000.00N26
1202024053012441232125812202490930691480000.00N5-4
1212024052912481243126312052707533607364000.00N5-3
1222024052812511235126712303068838422683000.00N217
1232024052712341220124512131485918260384000.00N214
1242024052412201220123312055312364585388000.00N5-24
1252024052312441264126412165357365899803000.00N5-4
1262024052212481245126912343440842842757000.00N23
1272024052112451235127212271853023120323000.00N210
1282024052012351239126312212286328157387000.00N5-4
12920240517123912401250121196447118130143000.00N5-6
1302024051612451221125412215897872837676000.00N5-12
1312024051412571243125812353157839468508000.00N216
1322024051312411243125511573859847115872000.00N5-2
1332024051012431231124812314021849723058000.00N5-6
1342024050912491247126212362633632903953000.00N5-10
1352024050812591245125912304884960657906000.00N214
1362024050712451250126912304140851504444000.00N5-5
13720240503125013911430125012766971701981110000.00N231
1382024050212191201121911965700274500867000.00N21
1392024043012181247124711953125937962353000.00N5-4
1402024042912221195122611643261539626035000.00N227
1412024042611951184120211802306627542058000.00N211
1422024042511841185118511591595018767313000.00N227
1432024042411571168116811304581052435799000.00N257
1442024042311001157115711004047245287259000.00N5-49
1452024042211491148116611402006822967645000.00N21
1462024041911481168116811012703831039215000.00N5-20
1472024041811681155118011511056012302463000.00N213
1482024041711551152120311524773855895806000.00N24
1492024041611511195119511513045435608000000.00N5-44
1502024041511951173124511502700232103493000.00N5-22
1512024041212171206122812061682920482914000.00N212
15220240411120512131244119080119674352000.00N25
1532024040912001208124211912316427890052000.00N5-8
1542024040812081190120911871851722168079000.00N218
1552024040511901196120911905804869129701000.00N5-20
1562024040412101214121411855060660576759000.00N5-4
1572024040312141222124012032201226718486000.00N5-26
1582024040212401250125412292275328103039000.00N5-3
1592024040112431239124912262104125968173000.00N24
1602024032912391236124212262092725881715000.00N23
1612024032812361238123812212002824696218000.00N25
1622024032712311227123412183452042312872000.00N21
16320240326123012041243120486078105358555000.00N226
1642024032512041202121111952083325021685000.00N23
1652024032212011201121011883458941401796000.00N21
1662024032112001180122411803561242852746000.00N220
1672024032011801160118811532824532896013000.00N229
16820240319115111801200114693300109001794000.00N5-27
1692024031811781157121811573647843416147000.00N223
1702024031511551155119211403063235389728000.00N30
1712024031411551186122511236869379889260000.00N5-30
1722024031311851199121411772607031037798000.00N21
1732024031211841184121211735149260749125000.00N22
1742024031111821202120211763378740064115000.00N5-8
17520240308119012211237118095863114809613000.00N5-30
1762024030712201233124612163656044728164000.00N5-13
1772024030612331233127412142972836464477000.00N30
1782024030512331275127512146787682927975000.00N5-2
1792024030412351256129312254682458332378000.00N5-15
1802024022912501288128812506929287182475000.00N5-40
1812024022812901301135412407650897526555000.00N5-11
1822024022713011348137713013675948667514000.00N5-47
1832024022613481341136313363109541847367000.00N5-21
1842024022313691394139813606022082537559000.00N5-26
1852024022213951405140513704508162663344000.00N5-1
1862024022113961404142213893602250413727000.00N5-6
1872024022014021406140813871470420520942000.00N5-4
1882024021914061414143413682979241908780000.00N5-7
1892024021614131413144013854719366783351000.00N21
1902024021514121445144513592943841461096000.00N22
1912024021414101432144513504203759021376000.00N5-22
19220240213143213711440137071081101387948000.00N261
1932024020813711377137713503382246039529000.00N5-6
1942024020713771342138013423751050963212000.00N212
19520240206136514061419136278906108545841000.00N5-56
1962024020514211441145713824021256891066000.00N5-12
1972024020214331430148513904106658418447000.00N26
1982024020114271429149414115282275770851000.00N5-38
1992024013114651507152014655055075766273000.00N5-40
200202401301505161016151475115054174885249000.00N5-45
201202401291550152016511520350244559068395000.00N230
202202401261520148015561479173930264933626000.00N240
20320240125148014831490145073163107224822000.00N5-10
204202401241490148915451460123145184942171000.00N21
205202401231489142515811411377644563686422000.00N264
206202401221425139514371380125978177477889000.00N253
2072024011913721336143813363662750562275000.00N242
2082024011813301346135612496827290273389000.00N21
2092024011713291370138913176277283709336000.00N5-41
2102024011613701381142013475109169574097000.00N5-11
211202401151381136013971340131614180202356000.00N216
21220240112136513811670132111706621765959080000.00N5-15
2132024011113801383140513752314232062760000.00N5-3
2142024011013831410143313774680865580393000.00N5-25
2152024010914081376142413766815095070185000.00N232
2162024010813761328137613286336086795789000.00N248
2172024010513281338133813194623361146887000.00N5-10
2182024010413381357135713273286943871106000.00N5-19
2192024010313571345136713443160042847181000.00N5-1
2202024010213581324136713243899252653127000.00N5-12
2212023122813701362137413493356845595393000.00N28
2222023122713621362138313492534534517149000.00N30
2232023122613621345137813433842552240069000.00N223
2242023122213391335137813283944553231794000.00N24
2252023122113351336136613333480546677751000.00N5-27
2262023122013621313136713103475946423968000.00N252
2272023121913101300132012953517145784818000.00N218
2282023121812921360138712925382371544638000.00N5-68
2292023121513601380138013593919053589935000.00N5-12
2302023121413721347138113475233271618226000.00N225
2312023121313471315135012973511146490123000.00N232
23220231212131513281375126092678123500104000.00N5-14
2332023121113291254132912254819460335774000.00N275
2342023120812541247126912413020637662214000.00N28
2352023120712461268128212454379355023035000.00N5-24
2362023120612701289129812536964388554166000.00N5-17
237202312051287128213181278956212406936000.00N25
2382023120412821330135812776224180840616000.00N5-49
2392023120113311344134413151715022835480000.00N5-13
2402023113013441343135513381713123070495000.00N5-1
2412023112913451346135013372948739535814000.00N5-1
2422023112813461355135512693289944115245000.00N26
2432023112713401319135013191961026229684000.00N5-2
2442023112413421335135313301707022785119000.00N27
2452023112313351344135413302017927002684000.00N5-9
2462023112213441345134513302530433848724000.00N5-1
2472023112113451323135013103474946166502000.00N222
2482023112013231301135812971414018613111000.00N210
2492023111713131358135812983811750019055000.00N5-1
2502023111613141299131612773143741026755000.00N218
25120231115129612651300125777488100088658000.00N233
2522023111412631248126412333564644645863000.00N227
2532023111312361245126912244205652388434000.00N5-8
2542023111012441250128012052042725023699000.00N5-10
2552023110912541258127912402716433967616000.00N5-4
2562023110812581254127312452956537162518000.00N24
2572023110712541250128212104052450702994000.00N26
2582023110612481232125012146004474045671000.00N218
2592023110312301222124012184035649478726000.00N28
2602023110212221189123711893494542274645000.00N233
2612023110111891177124011772624231316196000.00N5-1
2622023103111901239125011755809669762898000.00N5-49
2632023103012391222129512222751634045777000.00N25
2642023102712341255129512047194188720808000.00N5-22
265202310261256127212721219130710163034301000.00N5-15
2662023102512711275128612601870123737214000.00N30
267202310241271124512921201104607129942850000.00N227
2682023102312441271129812376613583340297000.00N5-21
269202310201265136013601260160247206256946000.00N5-95
2702023101913601398139813405532375193786000.00N5-36
2712023101813961420144013636042883943802000.00N30
2722023101713961401141713753946955079469000.00N210
2732023101613861409140913605338973288109000.00N5-14
2742023101314001413141313801735324253928000.00N5-13
2752023101214131410142814022301632487680000.00N23
2762023101114101378141513784093657523305000.00N233
2772023101013771408140813605573576873151000.00N5-31
2782023100614081400142113722870440221354000.00N21
2792023100514071420142013602545235582279000.00N221
2802023100413861420142013684134657036229000.00N5-34
2812023092714201402142313602956741478576000.00N232
28220230926138814241424137086435120459675000.00N5-10
2832023092513981417144813985292374429886000.00N5-10
284202309221408145014841395156761224084024000.00N5-52
285202309211460153515741450208450310597323000.00N5-89
2862023092015491573159915433616056178981000.00N5-24
2872023091915731595163215536092996153274000.00N5-29
2882023091816021652165216005762292985032000.00N5-53
2892023091516551664168016346067899826201000.00N222
29020230914163316111648160197246157274153000.00N222
291202309131611166517061611100495165738426000.00N5-53
29220230912166416811687164677040128017804000.00N5-17
29320230911168116501681164288063145982940000.00N216
294202309081665171417141635189057313189048000.00N5-49
295202309071714177017751691164673283466594000.00N5-56
296202309061770182318851760480888867738688000.00N5-53
29720230905182315431866154316953672972288522000.00N2282
29820230904154115771585152083395128436662000.00N5-36
2992023090115771582159015056232897276577000.00N24
3002023083115731572158615454425669205070000.00N21
301202308301572154515901532120383186998699000.00N235
3022023082915371559157915215233880348857000.00N26
303202308281531159015901518125498193050582000.00N5-24
30420230825155515901590154269780108891392000.00N5-35
3052023082415901590159915612045132394751000.00N220
3062023082315701599159915425868091801556000.00N5-29
3072023082215991600164715704429970738013000.00N5-23
30820230821162215831622154172793115975743000.00N257
309202308181565156616001500267937412277589000.00N214
31020230817155115521615154979867126023625000.00N5-39
311202308161590168116811581169066272431038000.00N5-109
31220230814169917081708165293685155794932000.00N5-11
3132023081117101699172516734451676029061000.00N211
3142023081016991712172616505123885861828000.00N5-6
3152023080917051716172916845419092669650000.00N27
31620230808169817141734168269149117957794000.00N5-16
317202308071714172617551695110643190795341000.00N5-11
318202308041725163317401614210051356913944000.00N292
31920230803163316171669159585247138853199000.00N211
320202308021622167716911540127307208174009000.00N5-55
32120230801167716471695164766827111556722000.00N237
32220230731164016601709162886648143138096000.00N5-20
32320230728166015901668158398375159726757000.00N272
3242023072715881560160215566048895292017000.00N228
325202307261560162716721500250982395266916000.00N5-66
326202307251626168016801621156241255745906000.00N5-54
327202307241680172017541616162898275972722000.00N5-40
328202307211720170017301659121652207620863000.00N220
329202307201700162217041591153483252124657000.00N278
33020230719162216511662161084139136437619000.00N23
331202307181619167017301616107000174405751000.00N5-51
33220230717167016501700162285550142378025000.00N228
333202307141642172617261625333780549655972000.00N5-75
334202307131717177717861676136896236222958000.00N247
33520230712167017201720165788421147710940000.00N5-19
33620230711168916801712166871367120137979000.00N29
33720230710168016881689164082602137404097000.00N5-6
338202307071686162316861610199838328958930000.00N264
339202307061622173717381620271041448752481000.00N5-98
34020230705172017321760171088602153115248000.00N5-11
341202307041731178217991725125277219083522000.00N5-48
342202307031779177818101733150056266915283000.00N232
343202306301747174117881702107385185035780000.00N26
344202306291741170018181700202705351812409000.00N25
345202306281736181918251736240972428683469000.00N5-74
346202306271810184318581803111972203940478000.00N5-33
347202306261843181018531750185329335247891000.00N242
348202306231801180218491768199874358895483000.00N5-1
349202306221802181018281761178923320907089000.00N5-8
350202306211810182618631800195653354612350000.00N5-19
351202306201829187018841800248623455734359000.00N5-41
352202306191870190619061852132070247919785000.00N5-35
353202306161905190419131852153664291170872000.00N26
354202306151899190919851830162211307230086000.00N5-1
355202306141900194519571891229401438788501000.00N5-38
356202306131938192219681900181582349199099000.00N218
357202306121920191020501910151073293103677000.00N30
358202306091920195319861915194355375566143000.00N5-33
359202306081953200020051939270642531767288000.00N5-72
3602023060720252030218019645776711191692723000.00N271
361202306051954200520301948170232333884254000.00N5-51
362202306022005205520801900229189460124783000.00N5-25
36320230601203020302045200563172127902195000.00N30
36420230531203020402060199987901177414918000.00N30
36520230530203019932055199397385196595722000.00N243
366202305261987209020901920250245500556750000.00N5-53
367202305252040205021102025162489333934855000.00N220
36820230524202020402085201583132168675375000.00N5-60
369202305232080206520852030115738237871070000.00N210
370202305222070209520952040118418244655600000.00N30
371202305192070218022102070338661716075120000.00N5-25
3722023051820952050222019976225061314330781000.00N280
373202305172015192020251920303607604447470000.00N295
374202305161920189919351885201605385690753000.00N221
375202305151899182519661820401967761641335000.00N258
376202305121841184018951805170823316189160000.00N25
377202305111836179518551780237912435909875000.00N286
378202305101750191019101748411175744908417000.00N5-160
379202305091910192719541775500794927743602000.00N5-29
380202305081939196919711870320860619299397000.00N226
3812023050419132120218519068531851702315638000.00N5-232
382202305032145220522152130283386614800575000.00N5-75
383202305022220211022252100317976693794330000.00N2100
384202304282120214522152095310947664370965000.00N5-5
385202304272125215021652080286308608601175000.00N5-35
386202304262160219022152105267074578033095000.00N30
387202304252160227022802110455675987351635000.00N5-105
388202304242265231023602240334047757457795000.00N5-75
3892023042123402335240022855102121185916015000.00N5-25
3902023042023652430247023255108181215075560000.00N5-105
3912023041924702520252024405505431358876130000.00N5-50
39220230418252025752605248010426392634186755000.00N265
3932023041724552590259024356978911729805005000.00N5-140
3942023041425952630267025805054641317978285000.00N5-35
3952023041326302580266525559853762576174105000.00N285
3962023041225452620262525106744361714151480000.00N5-90
39720230411263524502650241015524624003604480000.00N2155
39820230410248025802620244011854922995066420000.00N5-65
39920230407254527202740253517248494507116435000.00N5-95
400202304062640236527552325518686513535360350000.00N2325
401202304052315225523452230202848467871750000.00N225
4022023040422902330233022355892841347675000000.00N5-45
403202304032335235524202305420490981617155000.00N5-40
404202303312375240024452340286786683262170000.00N5-5
405202303302380235024252315347033824987385000.00N245
4062023032923352400243023254470301055372175000.00N5-90
407202303282425242524452375385458927535620000.00N210
4082023032724152495249523905190191253257785000.00N5-75
409202303242490248525202450399242993187770000.00N245
4102023032324452540255524409458472360523410000.00N5-115
41120230322256025702690253011452282967175045000.00N5-10
4122023032125702685268525309220812369062665000.00N5-115
41320230320268525852730253013765533682415995000.00N2100
4142023031725852545261024956479171650618120000.00N255
4152023031625302555264524907242781857301820000.00N5-50
41620230315258026302690250023731296134424180000.00N2140
41720230314244025302530228012555353043320525000.00N5-90
4182023031325302450255023905028671247443125000.00N260
4192023031024702500257023856015581482400085000.00N5-45
4202023030925152500256024256643051655583525000.00N5-10
4212023030825252640268024758786992247192605000.00N5-115
4222023030726402695270525858376552209914575000.00N5-70
42320230306271026002715251018758434950824940000.00N2200
4242023030325102575263024707918352021050300000.00N5-30
42520230302254024702585245513080823308258700000.00N2110
426202302282430243524652380293745713315240000.00N220
427202302272410245024502355307457735732025000.00N5-40
4282023022424502455252023854552531117581705000.00N260
429202302232390238524502370248946595914725000.00N25
4302023022223852395250023706529231574354050000.00N5-75
4312023022124602370249023507021281706501370000.00N290
432202302202370240024602365356434853588925000.00N5-55
433202302172425248524902405403955985363955000.00N5-75
4342023021625002555258023805674441412400130000.00N5-30
4352023021525302500261525008986852303518125000.00N235
4362023021424952550264524958877602275961495000.00N5-30
43720230213252524352600242011331712835806095000.00N285
43820230210244025302595233012914393158326865000.00N5-105
4392023020925452555265025455323921375023855000.00N5-90
4402023020826352595264025656929351803450490000.00N2105
4412023020725302560256024906479501632653050000.00N5-20
44220230206255024802660241032366868179939040000.00N2155
443202302032395245526152355522699412894659030000.00N2125
44420230202227018602350182445729869666717153000.00N2447
445202302011823168818501688531222953820727000.00N2136
446202301311687165317141646140165235863981000.00N244
447202301301643166016761620152945250117132000.00N5-13
44820230127165616551698162688908147551947000.00N5-5
449202301261661172017201602143225238052426000.00N5-1
450202301251662165016621618142052232649441000.00N222
45120230120164016251685162561170101093100000.00N215
452202301191625161517401600411466688496835000.00N210
453202301181615158016351570111489179155675000.00N240
4542023011715751605164515606017195817685000.00N5-25
45520230116160016901690160088290143948720000.00N5-20
456202301131620163517001610316467520956310000.00N210
45720230112161014501720144515095062410474780000.00N2150
4582023011114601450146014303302647819110000.00N220
4592023011014401465146514355630981674815000.00N5-5
4602023010914451455148514353968657420575000.00N5-10
4612023010614551460148014104322262459530000.00N25
4622023010514501455148514106802898190065000.00N5-15
4632023010414651420148514055557279871080000.00N215
464202301031450146514651390126456178594360000.00N5-15
4652023010214651460146514056161288663905000.00N220
4662022122914451435152014153304247316350000.00N30
4672022122814451440147014303169345995570000.00N5-10
46820221227145514651495142587805128296890000.00N5-10
4692022122614651475147514401237718051340000.00N5-10
47020221223147514851505146570980105012230000.00N5-35
4712022122215101510153514952821842567775000.00N30
4722022122115101505152014855346980264450000.00N220
4732022122014901490152014506687299753515000.00N5-15
4742022121915051520152514953652255193820000.00N5-25
47520221216153015201545148580149121211500000.00N25
4762022121515251545156015104638471328620000.00N5-15
4772022121415401535156515256098594111520000.00N210
47820221213153015301545148577186116698455000.00N25
479202212121525154016501495231406359115415000.00N5-10
4802022120915351545156515303755257689585000.00N5-5
48120221208154015601580153079641123465190000.00N5-35
48220221207157515201590150580627125153400000.00N240
483202212061535157016251475128122201249640000.00N5-45
484202212051580147515851475208060320362265000.00N2110
48520221202147014451495144583132122471345000.00N240
48620221201143014301465140099132141617775000.00N210
4872022113014201420145014202941741934380000.00N30
4882022112914201400143014002308032555695000.00N5-10
4892022112814301460149513902446635018115000.00N5-30
4902022112514601445150014453812255630700000.00N235
4912022112414251445145514202294933031005000.00N30
4922022112314251430144514054166259339130000.00N30
4932022112214251455146014055801882543875000.00N5-35
4942022112114601475150014554084459937705000.00N5-40
4952022111815001505152014903864458000805000.00N5-5
4962022111715051515155015051594224089055000.00N5-10
4972022111615151540154015006524498499810000.00N5-15
4982022111515301525153515105307980666255000.00N25
49920221114152515401555150081651124175695000.00N5-15
50020221111154015701570151573752113400455000.00N225
5012022111015151540155015153494153413115000.00N5-35
50220221109155015201570152077058119465895000.00N210
5032022110815401530156015253259950086640000.00N25
5042022110715351525154015151517923126710000.00N5-5
50520221104154015301540149574796114218475000.00N25
5062022110315351525155015103643755442700000.00N30
5072022110215351505154515002441237263315000.00N215
5082022110115201490154514803972360284185000.00N225
5092022103114951515151514952437136671445000.00N5-5
51020221028150015201535150067413101879725000.00N5-35
51120221027153515501550151568428104582105000.00N25
512202210261530158015901510278459428525495000.00N245
513202210251485152515551475115061173391400000.00N25
5142022102414801480166014658231851280462255000.00N225
5152022102114551520152014554801570840365000.00N5-70
5162022102015251550157014703789757056525000.00N5-25
5172022101915501600162515505430186019130000.00N5-30
5182022101815801530158015306287698134680000.00N255
519202210171525149515301425112934167476120000.00N220
52020221014150514551530145595944145680340000.00N255
521202210131450151015401400110666162361435000.00N5-55
522202210121505148515401445144562213680645000.00N220
523202210111485160016001470121216183257670000.00N5-140
524202210071625167016701575134039217403265000.00N5-55
5252022100616801575171515756401551067978445000.00N2110
526202210051570158015951540129399202027230000.00N5-5
52720221004157514751780147510295621647682575000.00N2105
5282022093014701475150513756813998931880000.00N5-10
529202209291480151515651475100729153071330000.00N5-10
530202209281490157516751480141284218024975000.00N5-70
53120220927156015651620152580696125717685000.00N5-5
532202209261565165016751560194392312431700000.00N5-115
533202209231680165017351640204534346192300000.00N230
53420220922165016551695162587675143886060000.00N5-5
53520220921165516251690162567059110734025000.00N30
5362022092016551660169016455219386619960000.00N5-5
53720220919166016951710165088844148312260000.00N5-40
53820220916170016851715168061933104628415000.00N5-5
53920220915170517151745170073489126323450000.00N5-10
5402022091417151740174017004435076357395000.00N5-45
541202209131760171017901700148070256979240000.00N280
5422022090816801680170016754628677890780000.00N25
543202209071675177518001670291755497072650000.00N5-100
54420220906177517651785175590875160595375000.00N210
545202209051765181018351760253528453089295000.00N5-70
54620220902183518351845180087503159208650000.00N5-20
54720220901185518701890183088402163932510000.00N5-5
54820220831186018301875182595584177348495000.00N240
549202208301820182518801805231831424654270000.00N5-25
550202208291845185518751815104670192362425000.00N5-70
551202208261915189019251875143574273017160000.00N240
552202208251875186019051840296923553659180000.00N5-35
55320220824191019151930187569388131539505000.00N30
55420220823191018851935188056437107470915000.00N25
55520220822190519151940187589473171292410000.00N5-30
5562022081919351910193519103068758936500000.00N5-10
55720220818194519301950190084355162021825000.00N5-20
55820220817196519852005191087769171083895000.00N5-20
559202208161985203020301955152119302002520000.00N5-5
560202208121990193019901920176397345660115000.00N260
56120220811193019001940189069148131982560000.00N235
5622022081018951910191518805266299584940000.00N5-20
56320220809191519001925189594188179432335000.00N5-20
56420220808193519851985192056432109317010000.00N5-20
56520220805195519701970194086516168996100000.00N30
566202208041955195019801900119816232983360000.00N25
567202208031950188519751870145225280819235000.00N255
568202208021895187519001830149360278766030000.00N230
569202208011865189019251805333872620915435000.00N5-5
570202207291870190519151860248750468955350000.00N5-30
571202207281900190519501890102910196250305000.00N30
57220220727190019001915187076133143748205000.00N5-20
57320220726192019301935189092003175269340000.00N5-10
574202207251930196519751910116234224069800000.00N5-15
575202207221945196020151945219139431431665000.00N5-10
576202207211955190019701880167531322854080000.00N275
577202207201880187019101850261775490411170000.00N235
578202207191845186019001830112915209360415000.00N5-5
57920220718185018651910185097685183749460000.00N30
58020220715185018701870182096137177118485000.00N5-20
5812022071418701870189018204440281875025000.00N30
58220220713187018751890184074340138155235000.00N5-5
583202207121875192019401850150860283616060000.00N5-70
584202207111945198520001930223944440614690000.00N5-55
585202207082000200520251975181949361060895000.00N5-10
586202207072010196520601965186219371094060000.00N5-5
587202207062015205020701995262027533647445000.00N5-35
58820220705205020002065200060668123096125000.00N30
589202207042050207021151995111228225767890000.00N5-20
59020220701207020402160202061322127067075000.00N210
59120220630206020902125205597532201822565000.00N5-50
59220220629211021152135207572714153051565000.00N5-15
59320220628212520702145207082758173730170000.00N230
5942022062720952155219519208164111637781690000.00N5-40
5952022062421352060218020554723799530015000.00N275
596202206232060221522152045101098211796330000.00N5-90
59720220622215022452330211096994211303670000.00N5-95
5982022062122452170228021702618958076550000.00N245
599202206202200235523602155242909540694885000.00N5-180
60020220617238022902400225083282191704960000.00N220
60120220616236023602435229044169104100635000.00N255
602202206152305237024202305137565323462555000.00N5-105
603202206142410236524202310119655283824800000.00N5-10
604202206132420249024902350129927312873985000.00N5-70
60520220610249025052555248094575236213705000.00N5-15
60620220609250525252560250068179172557345000.00N5-15
60720220608252025102535250048451121920365000.00N30
608202206072520252525502480109013273201510000.00N5-5
6092022060325252570257025102470362493810000.00N30
61020220602252525252555249577236194266605000.00N5-5
61120220531253025702570249547063119171835000.00N210
61220220530252025152560250550205126308010000.00N210
61320220527251024502515245058481144582850000.00N245
61420220526246525102520246068436169575895000.00N5-30
615202205252495251025552495114576288198205000.00N5-50
61620220524254525752575251586132218474210000.00N5-30
61720220523257525902615252573579188985625000.00N215
618202205202560253025852495101821257114770000.00N235
619202205192525248525502435143242358303595000.00N225
620202205182500250025402490122319306855415000.00N30
62120220517250024952500243079957197559785000.00N250
622202205162450240024802390167217408103465000.00N240