35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 3 | 20240628 | 204200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240628 | 204100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240628 | 204000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240628 | 203900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240628 | 203800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240628 | 203700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240628 | 203600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240628 | 203500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240628 | 203400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240628 | 203300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240628 | 203200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240628 | 203100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240628 | 203000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240628 | 202900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240628 | 202800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240628 | 202700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240628 | 202600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240628 | 202500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240628 | 202400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240628 | 202300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240628 | 202200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240628 | 202100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240628 | 202000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240628 | 201900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240628 | 201800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240628 | 201700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240628 | 201600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240628 | 201500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240628 | 201400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240628 | 201300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 33 | 20240628 | 201200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240628 | 201100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240628 | 201000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240628 | 200900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240628 | 200800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240628 | 200700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240628 | 200600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240628 | 200500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240628 | 200400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240628 | 200300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240628 | 200200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240628 | 200100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240628 | 200000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240628 | 195900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240628 | 195800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240628 | 195700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240628 | 195600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240628 | 195500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240628 | 195400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240628 | 195300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240628 | 195200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240628 | 195100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240628 | 195000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240628 | 194900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240628 | 194800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240628 | 194700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240628 | 194600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240628 | 194500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240628 | 194400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240628 | 194300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 63 | 20240628 | 194200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240628 | 194100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240628 | 194000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240628 | 193900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240628 | 193800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240628 | 193700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240628 | 193600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240628 | 193500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240628 | 193400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240628 | 193300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240628 | 193200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240628 | 193100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240628 | 193000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240628 | 192900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240628 | 192800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240628 | 192700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240628 | 192600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240628 | 192500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240628 | 192400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240628 | 192300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240628 | 192200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240628 | 192100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240628 | 192000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240628 | 191900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240628 | 191800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240628 | 191700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240628 | 191600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240628 | 191500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240628 | 191400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240628 | 191300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 93 | 20240628 | 191200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240628 | 191100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240628 | 191000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240628 | 190900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240628 | 190800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240628 | 190700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240628 | 190600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240628 | 190500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240628 | 190400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240628 | 190300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240628 | 190200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240628 | 190100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240628 | 190000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240628 | 185900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240628 | 185800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240628 | 185700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240628 | 185600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240628 | 185500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240628 | 185400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240628 | 185300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240628 | 185200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240628 | 185100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240628 | 185000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240628 | 184900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240628 | 184800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240628 | 184700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240628 | 184600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240628 | 184500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240628 | 184400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240628 | 184300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 123 | 20240628 | 184200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240628 | 184100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240628 | 184000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240628 | 183900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240628 | 183800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240628 | 183700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240628 | 183600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240628 | 183500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240628 | 183400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240628 | 183300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240628 | 183200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240628 | 183100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240628 | 183000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240628 | 182900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240628 | 182800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240628 | 182700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240628 | 182600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240628 | 182500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240628 | 182400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240628 | 182300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240628 | 182200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240628 | 182100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240628 | 182000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240628 | 181900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240628 | 181800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240628 | 181700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240628 | 181600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240628 | 181500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240628 | 181400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240628 | 181300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 153 | 20240628 | 181200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240628 | 181100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240628 | 181000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240628 | 180900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240628 | 180800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240628 | 180700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240628 | 180600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240628 | 180500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240628 | 180400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240628 | 180300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240628 | 180200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240628 | 180100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240628 | 180000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240628 | 175900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240628 | 175800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240628 | 175700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240628 | 175600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240628 | 175500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240628 | 175400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240628 | 175300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240628 | 175200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240628 | 175100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240628 | 175000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240628 | 174900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240628 | 174800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240628 | 174700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240628 | 174600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240628 | 174500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240628 | 174400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240628 | 174300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 183 | 20240628 | 174200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240628 | 174100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240628 | 174000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240628 | 173900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240628 | 173800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240628 | 173700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240628 | 173600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240628 | 173500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240628 | 173400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240628 | 173300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240628 | 173200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240628 | 173100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240628 | 173000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240628 | 172900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240628 | 172800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240628 | 172700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240628 | 172600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240628 | 172500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240628 | 172400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240628 | 172300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240628 | 172200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240628 | 172100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240628 | 172000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240628 | 171900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240628 | 171800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240628 | 171700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240628 | 171600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240628 | 171500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240628 | 171400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240628 | 171300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 213 | 20240628 | 171200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240628 | 171100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240628 | 171000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240628 | 170900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240628 | 170800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240628 | 170700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240628 | 170600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240628 | 170500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240628 | 170400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240628 | 170300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240628 | 170200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240628 | 170100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240628 | 170000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240628 | 165900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240628 | 165800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240628 | 165700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240628 | 165600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240628 | 165500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240628 | 165400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240628 | 165300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240628 | 165200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240628 | 165100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240628 | 165000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240628 | 164900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240628 | 164800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240628 | 164700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240628 | 164600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240628 | 164500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240628 | 164400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240628 | 164300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 243 | 20240628 | 164200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240628 | 164100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240628 | 164000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240628 | 163900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240628 | 163800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240628 | 163700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240628 | 163600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240628 | 163500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240628 | 163400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20240628 | 163300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20240628 | 163200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20240628 | 163100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240628 | 163000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240628 | 162900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240628 | 162800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240628 | 162700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240628 | 162600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20240628 | 162500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20240628 | 162400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20240628 | 162300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20240628 | 162200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20240628 | 162100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20240628 | 162000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20240628 | 161900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20240628 | 161800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20240628 | 161700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20240628 | 161600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20240628 | 161500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20240628 | 161400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20240628 | 161300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 273 | 20240628 | 161200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20240628 | 161100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20240628 | 161000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20240628 | 160900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20240628 | 160800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20240628 | 160700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20240628 | 160600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20240628 | 160500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20240628 | 160400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20240628 | 160300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20240628 | 160200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20240628 | 160100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20240628 | 160000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20240628 | 155900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20240628 | 155800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20240628 | 155700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20240628 | 155600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20240628 | 155500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20240628 | 155400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20240628 | 155300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20240628 | 155200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20240628 | 155100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20240628 | 155000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20240628 | 154900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20240628 | 154800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20240628 | 154700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20240628 | 154600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20240628 | 154500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20240628 | 154400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20240628 | 154300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 303 | 20240628 | 154200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20240628 | 154100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20240628 | 154000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20240628 | 153900 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20240628 | 153800 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20240628 | 153700 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20240628 | 153600 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20240628 | 153500 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20240628 | 153400 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20240628 | 153300 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20240628 | 153200 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20240628 | 153100 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20240628 | 153000 | 4766476640 | 2340 | 2340 | 2340 | 2340 | 32881 |
| 316 | 20240628 | 152900 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 317 | 20240628 | 152800 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 318 | 20240628 | 152700 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20240628 | 152600 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 320 | 20240628 | 152500 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 321 | 20240628 | 152400 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 322 | 20240628 | 152300 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 323 | 20240628 | 152200 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 324 | 20240628 | 152100 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 325 | 20240628 | 152000 | 4689535100 | 2325 | 2325 | 2325 | 2325 | 0 |
| 326 | 20240628 | 151900 | 4689535100 | 2325 | 2315 | 2325 | 2310 | 16863 |
| 327 | 20240628 | 151800 | 4650491710 | 2315 | 2315 | 2320 | 2315 | 5952 |
| 328 | 20240628 | 151700 | 4636710230 | 2315 | 2310 | 2315 | 2305 | 10595 |
| 329 | 20240628 | 151600 | 4612206380 | 2305 | 2305 | 2305 | 2300 | 2100 |
| 330 | 20240628 | 151500 | 4607366825 | 2310 | 2310 | 2310 | 2305 | 1426 |
| 331 | 20240628 | 151400 | 4604072915 | 2310 | 2310 | 2310 | 2310 | 2501 |
| 332 | 20240628 | 151300 | 4598295605 | 2310 | 2310 | 2310 | 2300 | 4487 |
| 333 | 20240628 | 151200 | 4587936820 | 2300 | 2300 | 2300 | 2295 | 2899 |
| 334 | 20240628 | 151100 | 4581269170 | 2300 | 2300 | 2300 | 2295 | 1294 |
| 335 | 20240628 | 151000 | 4578296940 | 2295 | 2300 | 2300 | 2290 | 2347 |
| 336 | 20240628 | 150900 | 4572910300 | 2300 | 2300 | 2300 | 2295 | 2500 |
| 337 | 20240628 | 150800 | 4567161050 | 2315 | 2310 | 2315 | 2290 | 60833 |
| 338 | 20240628 | 150700 | 4427342290 | 2310 | 2315 | 2315 | 2310 | 3193 |
| 339 | 20240628 | 150600 | 4419962840 | 2315 | 2310 | 2315 | 2310 | 1451 |
| 340 | 20240628 | 150500 | 4416608475 | 2310 | 2310 | 2310 | 2310 | 109 |
| 341 | 20240628 | 150400 | 4416356685 | 2315 | 2310 | 2315 | 2300 | 1428 |
| 342 | 20240628 | 150300 | 4413056390 | 2300 | 2310 | 2310 | 2300 | 174 |
| 343 | 20240628 | 150200 | 4412655125 | 2300 | 2310 | 2310 | 2300 | 2839 |
| 344 | 20240628 | 150100 | 4406124885 | 2300 | 2310 | 2310 | 2300 | 3210 |
| 345 | 20240628 | 150000 | 4398713340 | 2315 | 2325 | 2325 | 2315 | 1219 |
| 346 | 20240628 | 145900 | 4395891345 | 2330 | 2325 | 2330 | 2315 | 1401 |
| 347 | 20240628 | 145800 | 4392639390 | 2315 | 2330 | 2330 | 2315 | 5778 |
| 348 | 20240628 | 145700 | 4379244205 | 2310 | 2330 | 2330 | 2310 | 1468 |
| 349 | 20240628 | 145600 | 4375827065 | 2315 | 2330 | 2335 | 2315 | 7905 |
| 350 | 20240628 | 145500 | 4357460765 | 2330 | 2325 | 2330 | 2325 | 1072 |
| 351 | 20240628 | 145400 | 4354965420 | 2315 | 2335 | 2335 | 2315 | 3656 |
| 352 | 20240628 | 145300 | 4346479295 | 2320 | 2325 | 2335 | 2295 | 55962 |
| 353 | 20240628 | 145200 | 4216891000 | 2325 | 2325 | 2330 | 2325 | 2125 |
| 354 | 20240628 | 145100 | 4211950320 | 2325 | 2325 | 2325 | 2325 | 662 |
| 355 | 20240628 | 145000 | 4210411170 | 2325 | 2325 | 2330 | 2325 | 830 |
| 356 | 20240628 | 144900 | 4208481380 | 2325 | 2325 | 2330 | 2325 | 350 |
| 357 | 20240628 | 144800 | 4207667130 | 2320 | 2330 | 2330 | 2320 | 507 |
| 358 | 20240628 | 144700 | 4206486870 | 2320 | 2330 | 2330 | 2320 | 3227 |
| 359 | 20240628 | 144600 | 4198985000 | 2330 | 2330 | 2330 | 2330 | 153 |
| 360 | 20240628 | 144500 | 4198628510 | 2330 | 2330 | 2330 | 2330 | 316 |
| 361 | 20240628 | 144400 | 4197892230 | 2330 | 2325 | 2330 | 2315 | 652 |
| 362 | 20240628 | 144300 | 4196376160 | 2325 | 2325 | 2330 | 2325 | 2440 |
| 363 | 20240628 | 144200 | 4190703110 | 2325 | 2320 | 2325 | 2320 | 1806 |
| 364 | 20240628 | 144100 | 4186504665 | 2320 | 2315 | 2320 | 2315 | 1666 |
| 365 | 20240628 | 144000 | 4182646120 | 2320 | 2330 | 2330 | 2320 | 1505 |
| 366 | 20240628 | 143900 | 4179154470 | 2320 | 2325 | 2330 | 2320 | 1910 |
| 367 | 20240628 | 143800 | 4174723145 | 2330 | 2330 | 2330 | 2325 | 240 |
| 368 | 20240628 | 143700 | 4174164190 | 2325 | 2325 | 2330 | 2325 | 1751 |
| 369 | 20240628 | 143600 | 4170093090 | 2325 | 2325 | 2330 | 2325 | 389 |
| 370 | 20240628 | 143500 | 4169188545 | 2330 | 2320 | 2335 | 2320 | 1471 |
| 371 | 20240628 | 143400 | 4165762475 | 2320 | 2330 | 2330 | 2320 | 2119 |
| 372 | 20240628 | 143300 | 4160837585 | 2330 | 2330 | 2335 | 2330 | 1233 |
| 373 | 20240628 | 143200 | 4157964690 | 2340 | 2335 | 2340 | 2335 | 712 |
| 374 | 20240628 | 143100 | 4156300675 | 2335 | 2335 | 2340 | 2335 | 2286 |
| 375 | 20240628 | 143000 | 4150960720 | 2340 | 2340 | 2340 | 2335 | 3343 |
| 376 | 20240628 | 142900 | 4143139610 | 2345 | 2345 | 2345 | 2340 | 1305 |
| 377 | 20240628 | 142800 | 4140085180 | 2340 | 2340 | 2340 | 2335 | 5134 |
| 378 | 20240628 | 142700 | 4128074240 | 2335 | 2340 | 2340 | 2330 | 4273 |
| 379 | 20240628 | 142600 | 4118097030 | 2340 | 2340 | 2345 | 2335 | 3883 |
| 380 | 20240628 | 142500 | 4109004785 | 2340 | 2340 | 2345 | 2335 | 1050 |
| 381 | 20240628 | 142400 | 4106543480 | 2340 | 2340 | 2345 | 2335 | 5019 |
| 382 | 20240628 | 142300 | 4094797985 | 2340 | 2335 | 2340 | 2330 | 6285 |
| 383 | 20240628 | 142200 | 4080117860 | 2335 | 2335 | 2335 | 2330 | 4911 |
| 384 | 20240628 | 142100 | 4068664675 | 2335 | 2335 | 2335 | 2330 | 254 |
| 385 | 20240628 | 142000 | 4068071595 | 2330 | 2325 | 2330 | 2320 | 5053 |
| 386 | 20240628 | 141900 | 4056305510 | 2325 | 2330 | 2330 | 2325 | 429 |
| 387 | 20240628 | 141800 | 4055307565 | 2330 | 2325 | 2330 | 2325 | 1976 |
| 388 | 20240628 | 141700 | 4050711985 | 2330 | 2330 | 2330 | 2330 | 730 |
| 389 | 20240628 | 141600 | 4049011085 | 2325 | 2330 | 2330 | 2325 | 542 |
| 390 | 20240628 | 141500 | 4047748280 | 2325 | 2315 | 2325 | 2315 | 2605 |
| 391 | 20240628 | 141400 | 4041693755 | 2315 | 2325 | 2325 | 2315 | 303 |
| 392 | 20240628 | 141300 | 4040990465 | 2325 | 2325 | 2325 | 2325 | 46 |
| 393 | 20240628 | 141200 | 4040883515 | 2320 | 2325 | 2325 | 2320 | 60 |
| 394 | 20240628 | 141100 | 4040744105 | 2325 | 2315 | 2325 | 2315 | 207 |
| 395 | 20240628 | 141000 | 4040264220 | 2320 | 2330 | 2330 | 2320 | 1205 |
| 396 | 20240628 | 140900 | 4037467990 | 2330 | 2330 | 2330 | 2330 | 107 |
| 397 | 20240628 | 140800 | 4037218680 | 2330 | 2320 | 2330 | 2315 | 17145 |
| 398 | 20240628 | 140700 | 3997463025 | 2320 | 2320 | 2320 | 2320 | 195 |
| 399 | 20240628 | 140600 | 3997010625 | 2320 | 2320 | 2320 | 2310 | 6595 |
| 400 | 20240628 | 140500 | 3981750225 | 2320 | 2320 | 2320 | 2320 | 2241 |
| 401 | 20240628 | 140400 | 3976551105 | 2320 | 2330 | 2330 | 2320 | 162 |
| 402 | 20240628 | 140300 | 3976175235 | 2320 | 2335 | 2335 | 2320 | 214 |
| 403 | 20240628 | 140200 | 3975678125 | 2335 | 2330 | 2335 | 2325 | 1739 |
| 404 | 20240628 | 140100 | 3971623815 | 2330 | 2325 | 2330 | 2325 | 338 |
| 405 | 20240628 | 140000 | 3970836770 | 2325 | 2335 | 2335 | 2325 | 711 |
| 406 | 20240628 | 135900 | 3969176795 | 2335 | 2335 | 2340 | 2335 | 2994 |
| 407 | 20240628 | 135800 | 3962178740 | 2335 | 2330 | 2335 | 2330 | 2245 |
| 408 | 20240628 | 135700 | 3956943715 | 2330 | 2330 | 2335 | 2330 | 1134 |
| 409 | 20240628 | 135600 | 3954300530 | 2335 | 2330 | 2335 | 2320 | 1875 |
| 410 | 20240628 | 135500 | 3949939725 | 2330 | 2335 | 2335 | 2325 | 1151 |
| 411 | 20240628 | 135400 | 3947261060 | 2340 | 2315 | 2340 | 2315 | 6050 |
| 412 | 20240628 | 135300 | 3933168850 | 2320 | 2315 | 2320 | 2315 | 2 |
| 413 | 20240628 | 135200 | 3933164215 | 2315 | 2325 | 2325 | 2315 | 456 |
| 414 | 20240628 | 135100 | 3932107275 | 2320 | 2320 | 2325 | 2320 | 1686 |
| 415 | 20240628 | 135000 | 3928195750 | 2320 | 2330 | 2330 | 2315 | 802 |
| 416 | 20240628 | 134900 | 3926331765 | 2330 | 2310 | 2330 | 2310 | 5499 |
| 417 | 20240628 | 134800 | 3913569300 | 2310 | 2300 | 2310 | 2300 | 5844 |
| 418 | 20240628 | 134700 | 3900085795 | 2300 | 2300 | 2300 | 2300 | 331 |
| 419 | 20240628 | 134600 | 3899324495 | 2300 | 2300 | 2300 | 2300 | 1432 |
| 420 | 20240628 | 134500 | 3896030895 | 2300 | 2300 | 2300 | 2300 | 410 |
| 421 | 20240628 | 134400 | 3895087895 | 2295 | 2295 | 2295 | 2295 | 131 |
| 422 | 20240628 | 134300 | 3894787250 | 2300 | 2295 | 2300 | 2295 | 3187 |
| 423 | 20240628 | 134200 | 3887472585 | 2300 | 2300 | 2300 | 2295 | 1281 |
| 424 | 20240628 | 134100 | 3884527315 | 2295 | 2295 | 2300 | 2295 | 490 |
| 425 | 20240628 | 134000 | 3883400780 | 2295 | 2295 | 2295 | 2295 | 2 |
| 426 | 20240628 | 133900 | 3883396190 | 2295 | 2295 | 2295 | 2295 | 325 |
| 427 | 20240628 | 133800 | 3882650315 | 2295 | 2300 | 2300 | 2295 | 300 |
| 428 | 20240628 | 133700 | 3881960850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 429 | 20240628 | 133600 | 3881960850 | 2295 | 2295 | 2295 | 2295 | 0 |
| 430 | 20240628 | 133500 | 3881960850 | 2295 | 2300 | 2300 | 2295 | 1756 |
| 431 | 20240628 | 133400 | 3877930810 | 2305 | 2305 | 2305 | 2305 | 4 |
| 432 | 20240628 | 133300 | 3877921590 | 2305 | 2310 | 2310 | 2305 | 93 |
| 433 | 20240628 | 133200 | 3877707160 | 2310 | 2310 | 2310 | 2310 | 2 |
| 434 | 20240628 | 133100 | 3877702540 | 2310 | 2310 | 2310 | 2310 | 11 |
| 435 | 20240628 | 133000 | 3877677130 | 2300 | 2305 | 2310 | 2300 | 364 |
| 436 | 20240628 | 132900 | 3876836655 | 2295 | 2295 | 2310 | 2295 | 211 |
| 437 | 20240628 | 132800 | 3876352260 | 2295 | 2300 | 2300 | 2295 | 4027 |
| 438 | 20240628 | 132700 | 3867110250 | 2305 | 2305 | 2305 | 2305 | 1004 |
| 439 | 20240628 | 132600 | 3864796030 | 2295 | 2300 | 2300 | 2295 | 1592 |
| 440 | 20240628 | 132500 | 3861142065 | 2295 | 2295 | 2295 | 2295 | 1300 |
| 441 | 20240628 | 132400 | 3858158565 | 2300 | 2300 | 2300 | 2300 | 857 |
| 442 | 20240628 | 132300 | 3856187465 | 2300 | 2300 | 2300 | 2300 | 410 |
| 443 | 20240628 | 132200 | 3855244465 | 2300 | 2300 | 2300 | 2300 | 100 |
| 444 | 20240628 | 132100 | 3855014465 | 2300 | 2300 | 2300 | 2300 | 1973 |
| 445 | 20240628 | 132000 | 3850476565 | 2300 | 2300 | 2300 | 2300 | 1853 |
| 446 | 20240628 | 131900 | 3846214665 | 2300 | 2300 | 2300 | 2300 | 150 |
| 447 | 20240628 | 131800 | 3845869665 | 2305 | 2305 | 2305 | 2305 | 30 |
| 448 | 20240628 | 131700 | 3845800515 | 2305 | 2305 | 2305 | 2300 | 184 |
| 449 | 20240628 | 131600 | 3845377045 | 2300 | 2305 | 2305 | 2300 | 4787 |
| 450 | 20240628 | 131500 | 3834343015 | 2305 | 2305 | 2305 | 2305 | 737 |
| 451 | 20240628 | 131400 | 3832644230 | 2310 | 2310 | 2310 | 2310 | 7 |
| 452 | 20240628 | 131300 | 3832628060 | 2305 | 2305 | 2310 | 2305 | 11 |
| 453 | 20240628 | 131200 | 3832602680 | 2305 | 2310 | 2310 | 2305 | 397 |
| 454 | 20240628 | 131100 | 3831686225 | 2310 | 2305 | 2310 | 2305 | 1317 |
| 455 | 20240628 | 131000 | 3828650430 | 2305 | 2305 | 2310 | 2305 | 114 |
| 456 | 20240628 | 130900 | 3828387640 | 2300 | 2300 | 2300 | 2300 | 10 |
| 457 | 20240628 | 130800 | 3828364640 | 2305 | 2300 | 2305 | 2300 | 1925 |
| 458 | 20240628 | 130700 | 3823937135 | 2300 | 2295 | 2300 | 2295 | 101 |
| 459 | 20240628 | 130600 | 3823705335 | 2300 | 2290 | 2305 | 2290 | 7193 |
| 460 | 20240628 | 130500 | 3807169830 | 2295 | 2295 | 2295 | 2290 | 2735 |
| 461 | 20240628 | 130400 | 3800897025 | 2295 | 2290 | 2295 | 2290 | 401 |
| 462 | 20240628 | 130300 | 3799976735 | 2290 | 2300 | 2300 | 2290 | 23364 |
| 463 | 20240628 | 130200 | 3746352660 | 2300 | 2305 | 2310 | 2300 | 4450 |
| 464 | 20240628 | 130100 | 3736110055 | 2305 | 2305 | 2305 | 2300 | 1602 |
| 465 | 20240628 | 130000 | 3732417450 | 2305 | 2305 | 2305 | 2305 | 4254 |
| 466 | 20240628 | 125900 | 3722611980 | 2305 | 2305 | 2305 | 2305 | 1449 |
| 467 | 20240628 | 125800 | 3719272035 | 2310 | 2315 | 2315 | 2310 | 1295 |
| 468 | 20240628 | 125700 | 3716278575 | 2315 | 2310 | 2315 | 2310 | 312 |
| 469 | 20240628 | 125600 | 3715556895 | 2315 | 2305 | 2315 | 2305 | 21 |
| 470 | 20240628 | 125500 | 3715508470 | 2315 | 2305 | 2315 | 2300 | 4751 |
| 471 | 20240628 | 125400 | 3704557220 | 2305 | 2305 | 2315 | 2305 | 791 |
| 472 | 20240628 | 125300 | 3702729065 | 2310 | 2305 | 2310 | 2305 | 819 |
| 473 | 20240628 | 125200 | 3700840890 | 2305 | 2310 | 2310 | 2305 | 410 |
| 474 | 20240628 | 125100 | 3699895790 | 2310 | 2310 | 2310 | 2305 | 1545 |
| 475 | 20240628 | 125000 | 3696329625 | 2315 | 2315 | 2315 | 2310 | 310 |
| 476 | 20240628 | 124900 | 3695612475 | 2315 | 2310 | 2315 | 2310 | 455 |
| 477 | 20240628 | 124800 | 3694561370 | 2315 | 2315 | 2315 | 2315 | 0 |
| 478 | 20240628 | 124700 | 3694561370 | 2315 | 2310 | 2315 | 2310 | 451 |
| 479 | 20240628 | 124600 | 3693518005 | 2310 | 2305 | 2310 | 2305 | 232 |
| 480 | 20240628 | 124500 | 3692982935 | 2305 | 2305 | 2305 | 2305 | 1 |
| 481 | 20240628 | 124400 | 3692980630 | 2305 | 2310 | 2310 | 2305 | 2944 |
| 482 | 20240628 | 124300 | 3686184845 | 2310 | 2310 | 2310 | 2310 | 690 |
| 483 | 20240628 | 124200 | 3684590945 | 2310 | 2310 | 2310 | 2310 | 4110 |
| 484 | 20240628 | 124100 | 3675096845 | 2310 | 2310 | 2315 | 2310 | 37 |
| 485 | 20240628 | 124000 | 3675011370 | 2310 | 2310 | 2310 | 2310 | 237 |
| 486 | 20240628 | 123900 | 3674463900 | 2310 | 2315 | 2315 | 2310 | 457 |
| 487 | 20240628 | 123800 | 3673408210 | 2315 | 2310 | 2315 | 2310 | 165 |
| 488 | 20240628 | 123700 | 3673026985 | 2315 | 2315 | 2315 | 2315 | 4507 |
| 489 | 20240628 | 123600 | 3662593280 | 2320 | 2320 | 2320 | 2320 | 4 |
| 490 | 20240628 | 123500 | 3662584000 | 2315 | 2320 | 2320 | 2315 | 201 |
| 491 | 20240628 | 123400 | 3662118410 | 2320 | 2320 | 2320 | 2320 | 8 |
| 492 | 20240628 | 123300 | 3662099850 | 2315 | 2315 | 2315 | 2315 | 403 |
| 493 | 20240628 | 123200 | 3661166905 | 2315 | 2315 | 2315 | 2315 | 2021 |
| 494 | 20240628 | 123100 | 3656488290 | 2310 | 2320 | 2320 | 2310 | 154 |
| 495 | 20240628 | 123000 | 3656132540 | 2320 | 2320 | 2320 | 2315 | 258 |
| 496 | 20240628 | 122900 | 3655534505 | 2320 | 2310 | 2320 | 2310 | 1247 |
| 497 | 20240628 | 122800 | 3652647770 | 2315 | 2315 | 2315 | 2315 | 1 |
| 498 | 20240628 | 122700 | 3652645455 | 2315 | 2315 | 2315 | 2315 | 83 |
| 499 | 20240628 | 122600 | 3652453310 | 2315 | 2310 | 2315 | 2305 | 1477 |
| 500 | 20240628 | 122500 | 3649048710 | 2315 | 2310 | 2315 | 2305 | 191 |
| 501 | 20240628 | 122400 | 3648606990 | 2305 | 2315 | 2315 | 2305 | 113 |
| 502 | 20240628 | 122300 | 3648345415 | 2315 | 2310 | 2315 | 2305 | 683 |
| 503 | 20240628 | 122200 | 3646770895 | 2310 | 2310 | 2315 | 2310 | 263 |
| 504 | 20240628 | 122100 | 3646162345 | 2305 | 2305 | 2310 | 2305 | 1143 |
| 505 | 20240628 | 122000 | 3643527525 | 2310 | 2310 | 2310 | 2305 | 1676 |
| 506 | 20240628 | 121900 | 3639662145 | 2310 | 2315 | 2315 | 2310 | 2049 |
| 507 | 20240628 | 121800 | 3634925180 | 2320 | 2320 | 2320 | 2320 | 10 |
| 508 | 20240628 | 121700 | 3634901980 | 2320 | 2320 | 2320 | 2320 | 331 |
| 509 | 20240628 | 121600 | 3634134060 | 2320 | 2315 | 2320 | 2315 | 893 |
| 510 | 20240628 | 121500 | 3632062305 | 2320 | 2320 | 2320 | 2320 | 53 |
| 511 | 20240628 | 121400 | 3631939345 | 2320 | 2315 | 2320 | 2315 | 325 |
| 512 | 20240628 | 121300 | 3631185965 | 2310 | 2310 | 2310 | 2310 | 0 |
| 513 | 20240628 | 121200 | 3631185965 | 2310 | 2310 | 2310 | 2310 | 1071 |
| 514 | 20240628 | 121100 | 3628711955 | 2310 | 2310 | 2310 | 2310 | 1861 |
| 515 | 20240628 | 121000 | 3624413045 | 2315 | 2310 | 2315 | 2310 | 52 |
| 516 | 20240628 | 120900 | 3624292830 | 2310 | 2315 | 2315 | 2310 | 347 |
| 517 | 20240628 | 120800 | 3623491255 | 2310 | 2315 | 2315 | 2310 | 1633 |
| 518 | 20240628 | 120700 | 3619718750 | 2310 | 2315 | 2315 | 2310 | 62 |
| 519 | 20240628 | 120600 | 3619575525 | 2315 | 2310 | 2315 | 2310 | 970 |
| 520 | 20240628 | 120500 | 3617334820 | 2315 | 2310 | 2320 | 2310 | 18 |
| 521 | 20240628 | 120400 | 3617293170 | 2310 | 2320 | 2320 | 2310 | 259 |
| 522 | 20240628 | 120300 | 3616694855 | 2310 | 2315 | 2315 | 2310 | 2053 |
| 523 | 20240628 | 120200 | 3611952385 | 2320 | 2320 | 2320 | 2320 | 0 |
| 524 | 20240628 | 120100 | 3611952385 | 2320 | 2315 | 2320 | 2315 | 7214 |
| 525 | 20240628 | 120000 | 3595251960 | 2320 | 2320 | 2320 | 2315 | 404 |
| 526 | 20240628 | 115900 | 3594315590 | 2320 | 2315 | 2320 | 2315 | 213 |
| 527 | 20240628 | 115800 | 3593822490 | 2320 | 2315 | 2320 | 2305 | 2048 |
| 528 | 20240628 | 115700 | 3589087375 | 2310 | 2305 | 2310 | 2305 | 11708 |
| 529 | 20240628 | 115600 | 3562058005 | 2305 | 2305 | 2305 | 2305 | 3257 |
| 530 | 20240628 | 115500 | 3554550620 | 2305 | 2305 | 2305 | 2305 | 2446 |
| 531 | 20240628 | 115400 | 3548912590 | 2305 | 2305 | 2310 | 2305 | 4813 |
| 532 | 20240628 | 115300 | 3537817845 | 2310 | 2315 | 2315 | 2310 | 5277 |
| 533 | 20240628 | 115200 | 3525624775 | 2315 | 2315 | 2320 | 2315 | 912 |
| 534 | 20240628 | 115100 | 3523513285 | 2320 | 2315 | 2320 | 2315 | 528 |
| 535 | 20240628 | 115000 | 3522289400 | 2315 | 2320 | 2320 | 2310 | 11899 |
| 536 | 20240628 | 114900 | 3494741190 | 2320 | 2320 | 2330 | 2320 | 7700 |
| 537 | 20240628 | 114800 | 3476875045 | 2320 | 2325 | 2325 | 2320 | 4041 |
| 538 | 20240628 | 114700 | 3467497810 | 2325 | 2325 | 2325 | 2325 | 5783 |
| 539 | 20240628 | 114600 | 3454052335 | 2325 | 2325 | 2330 | 2325 | 1543 |
| 540 | 20240628 | 114500 | 3450464850 | 2330 | 2350 | 2350 | 2325 | 25686 |
| 541 | 20240628 | 114400 | 3390574255 | 2340 | 2340 | 2350 | 2330 | 19915 |
| 542 | 20240628 | 114300 | 3343888685 | 2350 | 2345 | 2350 | 2335 | 4976 |
| 543 | 20240628 | 114200 | 3332222805 | 2345 | 2345 | 2350 | 2330 | 12265 |
| 544 | 20240628 | 114100 | 3303533255 | 2340 | 2335 | 2350 | 2335 | 9415 |
| 545 | 20240628 | 114000 | 3281461545 | 2340 | 2335 | 2345 | 2335 | 14771 |
| 546 | 20240628 | 113900 | 3246878065 | 2340 | 2335 | 2340 | 2325 | 1627 |
| 547 | 20240628 | 113800 | 3243072915 | 2325 | 2330 | 2335 | 2325 | 9805 |
| 548 | 20240628 | 113700 | 3220185055 | 2325 | 2320 | 2330 | 2320 | 2440 |
| 549 | 20240628 | 113600 | 3214505615 | 2330 | 2330 | 2330 | 2320 | 5161 |
| 550 | 20240628 | 113500 | 3202510075 | 2325 | 2335 | 2335 | 2325 | 3118 |
| 551 | 20240628 | 113400 | 3195235405 | 2325 | 2320 | 2335 | 2320 | 3969 |
| 552 | 20240628 | 113300 | 3185997120 | 2330 | 2320 | 2330 | 2320 | 1922 |
| 553 | 20240628 | 113200 | 3181528980 | 2330 | 2330 | 2330 | 2320 | 725 |
| 554 | 20240628 | 113100 | 3179842460 | 2320 | 2325 | 2330 | 2315 | 3950 |
| 555 | 20240628 | 113000 | 3170675960 | 2325 | 2315 | 2330 | 2315 | 5367 |
| 556 | 20240628 | 112900 | 3158222865 | 2325 | 2320 | 2335 | 2315 | 13550 |
| 557 | 20240628 | 112800 | 3126741900 | 2315 | 2325 | 2330 | 2315 | 8649 |
| 558 | 20240628 | 112700 | 3106660410 | 2315 | 2320 | 2335 | 2315 | 10373 |
| 559 | 20240628 | 112600 | 3082559250 | 2330 | 2325 | 2335 | 2320 | 7983 |
| 560 | 20240628 | 112500 | 3063962510 | 2330 | 2330 | 2330 | 2325 | 9026 |
| 561 | 20240628 | 112400 | 3042953175 | 2325 | 2320 | 2330 | 2315 | 10866 |
| 562 | 20240628 | 112300 | 3017690220 | 2320 | 2320 | 2320 | 2315 | 317 |
| 563 | 20240628 | 112200 | 3016955010 | 2325 | 2320 | 2325 | 2310 | 2136 |
| 564 | 20240628 | 112100 | 3011994470 | 2320 | 2315 | 2320 | 2310 | 2737 |
| 565 | 20240628 | 112000 | 3005647150 | 2315 | 2305 | 2315 | 2305 | 895 |
| 566 | 20240628 | 111900 | 3003584145 | 2305 | 2310 | 2310 | 2305 | 216 |
| 567 | 20240628 | 111800 | 3003085235 | 2315 | 2315 | 2315 | 2305 | 430 |
| 568 | 20240628 | 111700 | 3002093875 | 2310 | 2310 | 2310 | 2310 | 2 |
| 569 | 20240628 | 111600 | 3002089255 | 2315 | 2305 | 2315 | 2305 | 58 |
| 570 | 20240628 | 111500 | 3001955555 | 2310 | 2310 | 2310 | 2310 | 264 |
| 571 | 20240628 | 111400 | 3001345715 | 2310 | 2305 | 2310 | 2305 | 3 |
| 572 | 20240628 | 111300 | 3001338795 | 2305 | 2315 | 2315 | 2305 | 2332 |
| 573 | 20240628 | 111200 | 2995953895 | 2320 | 2315 | 2320 | 2310 | 9231 |
| 574 | 20240628 | 111100 | 2974622480 | 2315 | 2320 | 2320 | 2315 | 2527 |
| 575 | 20240628 | 111000 | 2968772470 | 2315 | 2320 | 2320 | 2315 | 100 |
| 576 | 20240628 | 110900 | 2968540965 | 2325 | 2315 | 2325 | 2315 | 822 |
| 577 | 20240628 | 110800 | 2966634015 | 2325 | 2325 | 2325 | 2315 | 383 |
| 578 | 20240628 | 110700 | 2965746040 | 2325 | 2325 | 2325 | 2310 | 512 |
| 579 | 20240628 | 110600 | 2964558270 | 2325 | 2310 | 2325 | 2310 | 9776 |
| 580 | 20240628 | 110500 | 2941865735 | 2320 | 2320 | 2320 | 2305 | 2186 |
| 581 | 20240628 | 110400 | 2936826975 | 2315 | 2305 | 2320 | 2305 | 6429 |
| 582 | 20240628 | 110300 | 2921952530 | 2305 | 2305 | 2310 | 2305 | 496 |
| 583 | 20240628 | 110200 | 2920809125 | 2315 | 2305 | 2315 | 2300 | 203 |
| 584 | 20240628 | 110100 | 2920341550 | 2310 | 2300 | 2310 | 2300 | 9951 |
| 585 | 20240628 | 110000 | 2897408600 | 2300 | 2305 | 2305 | 2300 | 6583 |
| 586 | 20240628 | 105900 | 2882234825 | 2315 | 2310 | 2315 | 2305 | 53 |
| 587 | 20240628 | 105800 | 2882112540 | 2305 | 2315 | 2315 | 2305 | 2331 |
| 588 | 20240628 | 105700 | 2876739575 | 2305 | 2315 | 2315 | 2305 | 1976 |
| 589 | 20240628 | 105600 | 2872173440 | 2315 | 2315 | 2315 | 2315 | 11 |
| 590 | 20240628 | 105500 | 2872147975 | 2320 | 2315 | 2320 | 2315 | 1031 |
| 591 | 20240628 | 105400 | 2869761160 | 2315 | 2320 | 2320 | 2315 | 700 |
| 592 | 20240628 | 105300 | 2868140275 | 2320 | 2315 | 2320 | 2315 | 1368 |
| 593 | 20240628 | 105200 | 2864967445 | 2320 | 2315 | 2320 | 2315 | 3010 |
| 594 | 20240628 | 105100 | 2857984285 | 2315 | 2315 | 2315 | 2315 | 413 |
| 595 | 20240628 | 105000 | 2857028190 | 2320 | 2315 | 2320 | 2315 | 132 |
| 596 | 20240628 | 104900 | 2856722590 | 2320 | 2320 | 2320 | 2320 | 66 |
| 597 | 20240628 | 104800 | 2856569470 | 2325 | 2315 | 2325 | 2315 | 259 |
| 598 | 20240628 | 104700 | 2855969505 | 2325 | 2320 | 2325 | 2315 | 589 |
| 599 | 20240628 | 104600 | 2854603810 | 2325 | 2330 | 2330 | 2325 | 137 |
| 600 | 20240628 | 104500 | 2854284850 | 2325 | 2335 | 2335 | 2325 | 514 |
| 601 | 20240628 | 104400 | 2853086105 | 2335 | 2315 | 2335 | 2315 | 21107 |
| 602 | 20240628 | 104300 | 2804043535 | 2315 | 2315 | 2315 | 2315 | 11 |
| 603 | 20240628 | 104200 | 2804018070 | 2315 | 2315 | 2320 | 2310 | 146 |
| 604 | 20240628 | 104100 | 2803680345 | 2310 | 2315 | 2315 | 2310 | 1336 |
| 605 | 20240628 | 104000 | 2800594180 | 2310 | 2315 | 2315 | 2310 | 207 |
| 606 | 20240628 | 103900 | 2800114985 | 2315 | 2315 | 2315 | 2315 | 344 |
| 607 | 20240628 | 103800 | 2799318625 | 2315 | 2315 | 2315 | 2315 | 586 |
| 608 | 20240628 | 103700 | 2797962035 | 2315 | 2320 | 2320 | 2315 | 2634 |
| 609 | 20240628 | 103600 | 2791862360 | 2320 | 2305 | 2320 | 2305 | 6182 |
| 610 | 20240628 | 103500 | 2777596630 | 2305 | 2310 | 2310 | 2305 | 5477 |
| 611 | 20240628 | 103400 | 2764971245 | 2310 | 2310 | 2310 | 2305 | 1124 |
| 612 | 20240628 | 103300 | 2762375025 | 2310 | 2310 | 2310 | 2310 | 6508 |
| 613 | 20240628 | 103200 | 2747341545 | 2310 | 2310 | 2310 | 2300 | 2861 |
| 614 | 20240628 | 103100 | 2740746225 | 2305 | 2310 | 2310 | 2305 | 71 |
| 615 | 20240628 | 103000 | 2740582315 | 2310 | 2320 | 2320 | 2305 | 12816 |
| 616 | 20240628 | 102900 | 2710969795 | 2310 | 2315 | 2325 | 2310 | 2159 |
| 617 | 20240628 | 102800 | 2705963120 | 2315 | 2315 | 2325 | 2315 | 2701 |
| 618 | 20240628 | 102700 | 2699709305 | 2315 | 2320 | 2325 | 2315 | 1791 |
| 619 | 20240628 | 102600 | 2695554060 | 2330 | 2330 | 2330 | 2325 | 10159 |
| 620 | 20240628 | 102500 | 2671934020 | 2330 | 2310 | 2330 | 2310 | 5679 |
| 621 | 20240628 | 102400 | 2658704655 | 2325 | 2315 | 2325 | 2315 | 5003 |
| 622 | 20240628 | 102300 | 2647086905 | 2315 | 2305 | 2320 | 2305 | 493 |
| 623 | 20240628 | 102200 | 2645950330 | 2320 | 2320 | 2320 | 2305 | 3425 |
| 624 | 20240628 | 102100 | 2638031340 | 2320 | 2315 | 2320 | 2310 | 1677 |
| 625 | 20240628 | 102000 | 2634151215 | 2315 | 2315 | 2320 | 2315 | 1233 |
| 626 | 20240628 | 101900 | 2631295710 | 2315 | 2310 | 2315 | 2310 | 1644 |
| 627 | 20240628 | 101800 | 2627491725 | 2315 | 2315 | 2315 | 2310 | 1865 |
| 628 | 20240628 | 101700 | 2623182425 | 2315 | 2315 | 2320 | 2315 | 2831 |
| 629 | 20240628 | 101600 | 2616625725 | 2310 | 2315 | 2315 | 2310 | 3732 |
| 630 | 20240628 | 101500 | 2607997040 | 2320 | 2320 | 2320 | 2315 | 1646 |
| 631 | 20240628 | 101400 | 2604181945 | 2320 | 2310 | 2320 | 2310 | 1127 |
| 632 | 20240628 | 101300 | 2601573065 | 2310 | 2315 | 2315 | 2310 | 1020 |
| 633 | 20240628 | 101200 | 2599216690 | 2310 | 2305 | 2315 | 2305 | 721 |
| 634 | 20240628 | 101100 | 2597548600 | 2320 | 2310 | 2320 | 2305 | 454 |
| 635 | 20240628 | 101000 | 2596499725 | 2305 | 2315 | 2315 | 2305 | 2374 |
| 636 | 20240628 | 100900 | 2591014065 | 2315 | 2315 | 2325 | 2315 | 11445 |
| 637 | 20240628 | 100800 | 2564500375 | 2315 | 2315 | 2320 | 2315 | 1697 |
| 638 | 20240628 | 100700 | 2560570570 | 2320 | 2320 | 2320 | 2320 | 159 |
| 639 | 20240628 | 100600 | 2560201690 | 2320 | 2310 | 2320 | 2305 | 20117 |
| 640 | 20240628 | 100500 | 2513819155 | 2310 | 2320 | 2320 | 2310 | 5706 |
| 641 | 20240628 | 100400 | 2500616865 | 2320 | 2325 | 2325 | 2320 | 8383 |
| 642 | 20240628 | 100300 | 2481160925 | 2325 | 2335 | 2335 | 2320 | 331 |
| 643 | 20240628 | 100200 | 2480391065 | 2335 | 2330 | 2335 | 2320 | 3543 |
| 644 | 20240628 | 100100 | 2472156720 | 2325 | 2325 | 2330 | 2320 | 4164 |
| 645 | 20240628 | 100000 | 2462476465 | 2325 | 2345 | 2350 | 2325 | 4726 |
| 646 | 20240628 | 095900 | 2451458140 | 2350 | 2345 | 2355 | 2340 | 8369 |
| 647 | 20240628 | 095800 | 2431800280 | 2345 | 2330 | 2345 | 2330 | 7452 |
| 648 | 20240628 | 095700 | 2414379440 | 2335 | 2330 | 2335 | 2330 | 2636 |
| 649 | 20240628 | 095600 | 2408237375 | 2330 | 2340 | 2340 | 2330 | 1115 |
| 650 | 20240628 | 095500 | 2405635905 | 2345 | 2350 | 2350 | 2325 | 5259 |
| 651 | 20240628 | 095400 | 2393315095 | 2355 | 2325 | 2355 | 2320 | 13995 |
| 652 | 20240628 | 095300 | 2360609155 | 2325 | 2320 | 2325 | 2315 | 5254 |
| 653 | 20240628 | 095200 | 2348419860 | 2320 | 2330 | 2330 | 2320 | 5281 |
| 654 | 20240628 | 095100 | 2336137095 | 2330 | 2330 | 2335 | 2325 | 5462 |
| 655 | 20240628 | 095000 | 2323415255 | 2330 | 2320 | 2330 | 2315 | 5556 |
| 656 | 20240628 | 094900 | 2310507230 | 2320 | 2320 | 2325 | 2320 | 5687 |
| 657 | 20240628 | 094800 | 2297312180 | 2320 | 2335 | 2335 | 2320 | 1462 |
| 658 | 20240628 | 094700 | 2293913250 | 2335 | 2335 | 2335 | 2325 | 5883 |
| 659 | 20240628 | 094600 | 2280204635 | 2340 | 2340 | 2345 | 2325 | 5001 |
| 660 | 20240628 | 094500 | 2268531965 | 2345 | 2315 | 2350 | 2310 | 16336 |
| 661 | 20240628 | 094400 | 2230513800 | 2320 | 2310 | 2325 | 2310 | 3952 |
| 662 | 20240628 | 094300 | 2221351525 | 2315 | 2310 | 2320 | 2305 | 7867 |
| 663 | 20240628 | 094200 | 2203170815 | 2310 | 2325 | 2325 | 2310 | 12860 |
| 664 | 20240628 | 094100 | 2173376360 | 2325 | 2315 | 2325 | 2305 | 17614 |
| 665 | 20240628 | 094000 | 2132655305 | 2310 | 2330 | 2330 | 2305 | 30568 |
| 666 | 20240628 | 093900 | 2061860545 | 2330 | 2345 | 2350 | 2330 | 49966 |
| 667 | 20240628 | 093800 | 1945255640 | 2340 | 2370 | 2370 | 2335 | 71959 |
| 668 | 20240628 | 093700 | 1776032990 | 2365 | 2360 | 2390 | 2345 | 166346 |
| 669 | 20240628 | 093600 | 1381986195 | 2360 | 2300 | 2400 | 2300 | 195516 |
| 670 | 20240628 | 093500 | 920364520 | 2310 | 2300 | 2310 | 2295 | 9629 |
| 671 | 20240628 | 093400 | 898235830 | 2295 | 2305 | 2310 | 2290 | 18941 |
| 672 | 20240628 | 093300 | 854648725 | 2300 | 2310 | 2320 | 2300 | 59618 |
| 673 | 20240628 | 093200 | 716937555 | 2315 | 2305 | 2315 | 2300 | 30559 |
| 674 | 20240628 | 093100 | 646378470 | 2300 | 2285 | 2305 | 2275 | 17961 |
| 675 | 20240628 | 093000 | 605196255 | 2275 | 2285 | 2285 | 2275 | 15373 |
| 676 | 20240628 | 092900 | 570134790 | 2285 | 2270 | 2285 | 2270 | 30872 |
| 677 | 20240628 | 092800 | 499773565 | 2265 | 2260 | 2265 | 2255 | 11294 |
| 678 | 20240628 | 092700 | 474205515 | 2260 | 2265 | 2265 | 2260 | 3608 |
| 679 | 20240628 | 092600 | 466040365 | 2260 | 2245 | 2260 | 2245 | 7875 |
| 680 | 20240628 | 092500 | 448295155 | 2240 | 2240 | 2250 | 2240 | 2251 |
| 681 | 20240628 | 092400 | 443243310 | 2240 | 2240 | 2240 | 2240 | 238 |
| 682 | 20240628 | 092300 | 442710190 | 2240 | 2245 | 2250 | 2230 | 4175 |
| 683 | 20240628 | 092200 | 433371675 | 2250 | 2250 | 2255 | 2240 | 2375 |
| 684 | 20240628 | 092100 | 428032665 | 2255 | 2240 | 2255 | 2240 | 826 |
| 685 | 20240628 | 092000 | 426175590 | 2235 | 2235 | 2245 | 2235 | 12398 |
| 686 | 20240628 | 091900 | 398438605 | 2235 | 2235 | 2235 | 2230 | 1500 |
| 687 | 20240628 | 091800 | 395088605 | 2235 | 2245 | 2245 | 2235 | 1242 |
| 688 | 20240628 | 091700 | 392306765 | 2245 | 2230 | 2250 | 2230 | 8705 |
| 689 | 20240628 | 091600 | 372844515 | 2225 | 2225 | 2225 | 2220 | 1149 |
| 690 | 20240628 | 091500 | 370288110 | 2220 | 2220 | 2220 | 2215 | 4578 |
| 691 | 20240628 | 091400 | 360144950 | 2220 | 2230 | 2230 | 2215 | 10820 |
| 692 | 20240628 | 091300 | 336168470 | 2230 | 2230 | 2235 | 2230 | 3252 |
| 693 | 20240628 | 091200 | 328915215 | 2230 | 2215 | 2230 | 2215 | 6160 |
| 694 | 20240628 | 091100 | 315240415 | 2220 | 2210 | 2220 | 2210 | 3625 |
| 695 | 20240628 | 091000 | 307220675 | 2205 | 2195 | 2205 | 2190 | 2103 |
| 696 | 20240628 | 090900 | 302599290 | 2190 | 2195 | 2200 | 2180 | 15140 |
| 697 | 20240628 | 090800 | 269418215 | 2195 | 2215 | 2215 | 2195 | 20949 |
| 698 | 20240628 | 090700 | 223322140 | 2210 | 2225 | 2230 | 2210 | 17747 |
| 699 | 20240628 | 090600 | 183870255 | 2230 | 2225 | 2230 | 2220 | 3199 |
| 700 | 20240628 | 090500 | 176756040 | 2220 | 2215 | 2230 | 2215 | 7776 |
| 701 | 20240628 | 090400 | 159485325 | 2225 | 2220 | 2225 | 2215 | 8276 |
| 702 | 20240628 | 090300 | 141110310 | 2220 | 2225 | 2225 | 2220 | 5745 |
| 703 | 20240628 | 090200 | 128337690 | 2230 | 2215 | 2230 | 2215 | 5409 |
| 704 | 20240628 | 090100 | 116316970 | 2215 | 2240 | 2240 | 2210 | 19516 |
| 705 | 20240628 | 090000 | 72917520 | 2240 | 2215 | 2240 | 2215 | 32508 |