33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 3 | 20240419 | 201500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240419 | 201400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240419 | 201300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240419 | 201200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240419 | 201100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240419 | 201000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240419 | 200900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240419 | 200800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240419 | 200700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240419 | 200600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240419 | 200500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240419 | 200400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240419 | 200300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240419 | 200200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240419 | 200100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240419 | 200000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240419 | 195900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240419 | 195800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240419 | 195700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240419 | 195600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240419 | 195500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240419 | 195400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240419 | 195300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240419 | 195200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240419 | 195100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240419 | 195000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240419 | 194900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240419 | 194800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240419 | 194700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240419 | 194600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 33 | 20240419 | 194500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240419 | 194400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240419 | 194300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240419 | 194200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240419 | 194100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240419 | 194000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240419 | 193900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240419 | 193800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240419 | 193700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240419 | 193600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240419 | 193500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240419 | 193400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240419 | 193300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240419 | 193200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240419 | 193100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240419 | 193000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240419 | 192900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240419 | 192800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240419 | 192700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240419 | 192600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240419 | 192500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240419 | 192400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240419 | 192300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240419 | 192200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240419 | 192100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240419 | 192000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240419 | 191900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240419 | 191800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240419 | 191700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240419 | 191600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 63 | 20240419 | 191500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240419 | 191400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240419 | 191300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240419 | 191200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240419 | 191100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240419 | 191000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240419 | 190900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240419 | 190800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240419 | 190700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240419 | 190600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240419 | 190500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240419 | 190400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240419 | 190300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240419 | 190200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240419 | 190100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240419 | 190000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240419 | 185900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240419 | 185800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240419 | 185700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240419 | 185600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240419 | 185500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240419 | 185400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240419 | 185300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240419 | 185200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240419 | 185100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240419 | 185000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240419 | 184900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240419 | 184800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240419 | 184700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240419 | 184600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 93 | 20240419 | 184500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240419 | 184400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240419 | 184300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240419 | 184200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240419 | 184100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240419 | 184000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240419 | 183900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240419 | 183800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240419 | 183700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240419 | 183600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240419 | 183500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240419 | 183400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240419 | 183300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240419 | 183200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240419 | 183100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240419 | 183000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240419 | 182900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240419 | 182800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240419 | 182700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240419 | 182600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240419 | 182500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240419 | 182400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240419 | 182300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240419 | 182200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240419 | 182100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240419 | 182000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240419 | 181900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240419 | 181800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240419 | 181700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240419 | 181600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 123 | 20240419 | 181500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240419 | 181400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240419 | 181300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240419 | 181200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240419 | 181100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240419 | 181000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240419 | 180900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240419 | 180800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240419 | 180700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240419 | 180600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240419 | 180500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240419 | 180400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240419 | 180300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240419 | 180200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240419 | 180100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240419 | 180000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240419 | 175900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240419 | 175800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240419 | 175700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240419 | 175600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240419 | 175500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240419 | 175400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240419 | 175300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240419 | 175200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240419 | 175100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240419 | 175000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240419 | 174900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240419 | 174800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240419 | 174700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240419 | 174600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 153 | 20240419 | 174500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240419 | 174400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240419 | 174300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240419 | 174200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240419 | 174100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240419 | 174000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240419 | 173900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240419 | 173800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240419 | 173700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240419 | 173600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240419 | 173500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240419 | 173400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240419 | 173300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240419 | 173200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240419 | 173100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240419 | 173000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240419 | 172900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240419 | 172800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240419 | 172700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240419 | 172600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240419 | 172500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240419 | 172400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240419 | 172300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240419 | 172200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240419 | 172100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240419 | 172000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240419 | 171900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240419 | 171800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240419 | 171700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240419 | 171600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 183 | 20240419 | 171500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240419 | 171400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240419 | 171300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240419 | 171200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240419 | 171100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240419 | 171000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240419 | 170900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240419 | 170800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240419 | 170700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240419 | 170600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240419 | 170500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240419 | 170400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240419 | 170300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240419 | 170200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240419 | 170100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240419 | 170000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240419 | 165900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240419 | 165800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240419 | 165700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240419 | 165600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240419 | 165500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240419 | 165400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240419 | 165300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240419 | 165200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240419 | 165100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240419 | 165000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240419 | 164900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240419 | 164800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240419 | 164700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240419 | 164600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 213 | 20240419 | 164500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240419 | 164400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240419 | 164300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240419 | 164200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240419 | 164100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240419 | 164000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240419 | 163900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240419 | 163800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240419 | 163700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240419 | 163600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240419 | 163500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240419 | 163400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240419 | 163300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240419 | 163200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240419 | 163100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240419 | 163000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240419 | 162900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240419 | 162800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240419 | 162700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240419 | 162600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240419 | 162500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240419 | 162400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240419 | 162300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240419 | 162200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240419 | 162100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240419 | 162000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240419 | 161900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240419 | 161800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240419 | 161700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240419 | 161600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 243 | 20240419 | 161500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240419 | 161400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240419 | 161300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240419 | 161200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240419 | 161100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240419 | 161000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240419 | 160900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240419 | 160800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240419 | 160700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240419 | 160600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240419 | 160500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240419 | 160400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240419 | 160300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240419 | 160200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240419 | 160100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240419 | 160000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240419 | 155900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240419 | 155800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240419 | 155700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240419 | 155600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240419 | 155500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240419 | 155400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240419 | 155300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240419 | 155200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240419 | 155100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240419 | 155000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240419 | 154900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240419 | 154800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240419 | 154700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240419 | 154600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 273 | 20240419 | 154500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240419 | 154400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240419 | 154300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240419 | 154200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240419 | 154100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240419 | 154000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240419 | 153900 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240419 | 153800 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240419 | 153700 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240419 | 153600 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240419 | 153500 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240419 | 153400 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240419 | 153300 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240419 | 153200 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240419 | 153100 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240419 | 153000 | 5292259030 | 6770 | 6770 | 6770 | 6770 | 15088 |
| 289 | 20240419 | 152900 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240419 | 152800 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240419 | 152700 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240419 | 152600 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240419 | 152500 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240419 | 152400 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240419 | 152300 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240419 | 152200 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240419 | 152100 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240419 | 152000 | 5190113270 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240419 | 151900 | 5190113270 | 6720 | 6740 | 6740 | 6720 | 31 |
| 300 | 20240419 | 151800 | 5189904390 | 6740 | 6710 | 6740 | 6710 | 67 |
| 301 | 20240419 | 151700 | 5189453020 | 6710 | 6710 | 6710 | 6710 | 11 |
| 302 | 20240419 | 151600 | 5189379210 | 6700 | 6700 | 6700 | 6700 | 61 |
| 303 | 20240419 | 151500 | 5188970510 | 6720 | 6700 | 6720 | 6700 | 63 |
| 304 | 20240419 | 151400 | 5188548190 | 6750 | 6710 | 6750 | 6700 | 1118 |
| 305 | 20240419 | 151300 | 5181056080 | 6700 | 6700 | 6750 | 6680 | 1625 |
| 306 | 20240419 | 151200 | 5170108720 | 6700 | 6720 | 6720 | 6700 | 200 |
| 307 | 20240419 | 151100 | 5168768460 | 6720 | 6750 | 6750 | 6720 | 251 |
| 308 | 20240419 | 151000 | 5167078690 | 6750 | 6760 | 6760 | 6730 | 1202 |
| 309 | 20240419 | 150900 | 5158971920 | 6740 | 6740 | 6770 | 6730 | 2007 |
| 310 | 20240419 | 150800 | 5145407340 | 6720 | 6700 | 6720 | 6700 | 482 |
| 311 | 20240419 | 150700 | 5142177340 | 6710 | 6750 | 6770 | 6640 | 2300 |
| 312 | 20240419 | 150600 | 5126710270 | 6750 | 6760 | 6760 | 6750 | 203 |
| 313 | 20240419 | 150500 | 5125338460 | 6780 | 6760 | 6780 | 6760 | 2383 |
| 314 | 20240419 | 150400 | 5109189040 | 6760 | 6740 | 6760 | 6740 | 2383 |
| 315 | 20240419 | 150300 | 5093104780 | 6740 | 6710 | 6740 | 6710 | 573 |
| 316 | 20240419 | 150200 | 5089257880 | 6620 | 6750 | 6750 | 6620 | 1120 |
| 317 | 20240419 | 150100 | 5081780230 | 6750 | 6750 | 6750 | 6740 | 210 |
| 318 | 20240419 | 150000 | 5080363460 | 6750 | 6750 | 6750 | 6750 | 352 |
| 319 | 20240419 | 145900 | 5077987460 | 6730 | 6730 | 6730 | 6730 | 40 |
| 320 | 20240419 | 145800 | 5077718260 | 6730 | 6740 | 6740 | 6730 | 413 |
| 321 | 20240419 | 145700 | 5074934920 | 6720 | 6740 | 6740 | 6640 | 798 |
| 322 | 20240419 | 145600 | 5069585050 | 6730 | 6720 | 6730 | 6710 | 506 |
| 323 | 20240419 | 145500 | 5066183350 | 6690 | 6710 | 6710 | 6690 | 5108 |
| 324 | 20240419 | 145400 | 5032009450 | 6720 | 6720 | 6720 | 6720 | 328 |
| 325 | 20240419 | 145300 | 5029805290 | 6710 | 6730 | 6730 | 6710 | 47 |
| 326 | 20240419 | 145200 | 5029489000 | 6740 | 6700 | 6740 | 6650 | 1357 |
| 327 | 20240419 | 145100 | 5020385170 | 6610 | 6730 | 6760 | 6600 | 1705 |
| 328 | 20240419 | 145000 | 5009039860 | 6730 | 6720 | 6730 | 6720 | 313 |
| 329 | 20240419 | 144900 | 5006933450 | 6720 | 6720 | 6720 | 6680 | 163 |
| 330 | 20240419 | 144800 | 5005842770 | 6720 | 6720 | 6740 | 6720 | 256 |
| 331 | 20240419 | 144700 | 5004120610 | 6710 | 6700 | 6710 | 6700 | 65 |
| 332 | 20240419 | 144600 | 5003684470 | 6710 | 6760 | 6760 | 6630 | 755 |
| 333 | 20240419 | 144500 | 4998621010 | 6740 | 6770 | 6770 | 6740 | 461 |
| 334 | 20240419 | 144400 | 4995509750 | 6770 | 6730 | 6770 | 6730 | 203 |
| 335 | 20240419 | 144300 | 4994138880 | 6720 | 6720 | 6730 | 6720 | 608 |
| 336 | 20240419 | 144200 | 4990051740 | 6710 | 6790 | 6790 | 6710 | 459 |
| 337 | 20240419 | 144100 | 4986963110 | 6760 | 6650 | 6790 | 6640 | 10565 |
| 338 | 20240419 | 144000 | 4916486060 | 6650 | 6610 | 6650 | 6610 | 755 |
| 339 | 20240419 | 143900 | 4911492510 | 6660 | 6660 | 6660 | 6660 | 7 |
| 340 | 20240419 | 143800 | 4911445890 | 6670 | 6640 | 6670 | 6580 | 1229 |
| 341 | 20240419 | 143700 | 4903344370 | 6640 | 6640 | 6640 | 6640 | 50 |
| 342 | 20240419 | 143600 | 4903012370 | 6640 | 6710 | 6710 | 6570 | 1060 |
| 343 | 20240419 | 143500 | 4895970100 | 6700 | 6680 | 6700 | 6670 | 345 |
| 344 | 20240419 | 143400 | 4893664180 | 6680 | 6680 | 6680 | 6680 | 10 |
| 345 | 20240419 | 143300 | 4893597380 | 6720 | 6720 | 6720 | 6720 | 2 |
| 346 | 20240419 | 143200 | 4893583940 | 6730 | 6780 | 6780 | 6670 | 1188 |
| 347 | 20240419 | 143100 | 4885584310 | 6780 | 6780 | 6780 | 6780 | 196 |
| 348 | 20240419 | 143000 | 4884255430 | 6760 | 6760 | 6760 | 6760 | 41 |
| 349 | 20240419 | 142900 | 4883978270 | 6760 | 6780 | 6780 | 6760 | 347 |
| 350 | 20240419 | 142800 | 4881632510 | 6780 | 6760 | 6780 | 6760 | 62 |
| 351 | 20240419 | 142700 | 4881213370 | 6750 | 6740 | 6750 | 6740 | 51 |
| 352 | 20240419 | 142600 | 4880869130 | 6730 | 6820 | 6820 | 6730 | 6793 |
| 353 | 20240419 | 142500 | 4834910970 | 6820 | 6830 | 6830 | 6800 | 1443 |
| 354 | 20240419 | 142400 | 4825091480 | 6830 | 6800 | 6840 | 6800 | 11727 |
| 355 | 20240419 | 142300 | 4745173160 | 6800 | 6750 | 6800 | 6710 | 7979 |
| 356 | 20240419 | 142200 | 4691014650 | 6750 | 6780 | 6780 | 6750 | 2520 |
| 357 | 20240419 | 142100 | 4673971450 | 6750 | 6790 | 6790 | 6740 | 3401 |
| 358 | 20240419 | 142000 | 4650992590 | 6790 | 6790 | 6790 | 6750 | 3703 |
| 359 | 20240419 | 141900 | 4625862180 | 6790 | 6700 | 6800 | 6700 | 22072 |
| 360 | 20240419 | 141800 | 4476935530 | 6700 | 6670 | 6700 | 6670 | 2140 |
| 361 | 20240419 | 141700 | 4462620890 | 6670 | 6670 | 6670 | 6670 | 30 |
| 362 | 20240419 | 141600 | 4462420790 | 6660 | 6660 | 6660 | 6660 | 65 |
| 363 | 20240419 | 141500 | 4461987890 | 6660 | 6660 | 6660 | 6660 | 0 |
| 364 | 20240419 | 141400 | 4461987890 | 6660 | 6660 | 6660 | 6660 | 301 |
| 365 | 20240419 | 141300 | 4459983230 | 6660 | 6660 | 6660 | 6660 | 0 |
| 366 | 20240419 | 141200 | 4459983230 | 6660 | 6660 | 6660 | 6660 | 32 |
| 367 | 20240419 | 141100 | 4459770110 | 6660 | 6690 | 6690 | 6660 | 794 |
| 368 | 20240419 | 141000 | 4454458430 | 6690 | 6690 | 6690 | 6680 | 1646 |
| 369 | 20240419 | 140900 | 4443447690 | 6690 | 6690 | 6690 | 6690 | 50 |
| 370 | 20240419 | 140800 | 4443113190 | 6690 | 6690 | 6710 | 6690 | 448 |
| 371 | 20240419 | 140700 | 4440110070 | 6690 | 6710 | 6710 | 6690 | 612 |
| 372 | 20240419 | 140600 | 4436015670 | 6710 | 6690 | 6710 | 6690 | 1849 |
| 373 | 20240419 | 140500 | 4423633910 | 6650 | 6690 | 6690 | 6650 | 954 |
| 374 | 20240419 | 140400 | 4417257050 | 6690 | 6690 | 6690 | 6690 | 602 |
| 375 | 20240419 | 140300 | 4413229670 | 6690 | 6690 | 6690 | 6690 | 3 |
| 376 | 20240419 | 140200 | 4413209600 | 6690 | 6650 | 6690 | 6610 | 1158 |
| 377 | 20240419 | 140100 | 4405485730 | 6650 | 6640 | 6650 | 6640 | 302 |
| 378 | 20240419 | 140000 | 4403480440 | 6650 | 6650 | 6650 | 6650 | 0 |
| 379 | 20240419 | 135900 | 4403480440 | 6650 | 6650 | 6650 | 6650 | 118 |
| 380 | 20240419 | 135800 | 4402695740 | 6650 | 6650 | 6650 | 6650 | 0 |
| 381 | 20240419 | 135700 | 4402695740 | 6650 | 6650 | 6650 | 6650 | 20 |
| 382 | 20240419 | 135600 | 4402562740 | 6650 | 6670 | 6670 | 6650 | 370 |
| 383 | 20240419 | 135500 | 4400096180 | 6680 | 6690 | 6690 | 6680 | 167 |
| 384 | 20240419 | 135400 | 4398980610 | 6680 | 6680 | 6680 | 6680 | 22 |
| 385 | 20240419 | 135300 | 4398833650 | 6680 | 6690 | 6690 | 6680 | 12 |
| 386 | 20240419 | 135200 | 4398753470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 387 | 20240419 | 135100 | 4398753470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 388 | 20240419 | 135000 | 4398753470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 389 | 20240419 | 134900 | 4398753470 | 6670 | 6700 | 6700 | 6670 | 25 |
| 390 | 20240419 | 134800 | 4398586030 | 6680 | 6680 | 6680 | 6680 | 0 |
| 391 | 20240419 | 134700 | 4398586030 | 6680 | 6690 | 6690 | 6680 | 391 |
| 392 | 20240419 | 134600 | 4395973700 | 6690 | 6700 | 6700 | 6690 | 65 |
| 393 | 20240419 | 134500 | 4395538840 | 6700 | 6680 | 6700 | 6680 | 350 |
| 394 | 20240419 | 134400 | 4393196390 | 6680 | 6680 | 6680 | 6680 | 3245 |
| 395 | 20240419 | 134300 | 4371519790 | 6700 | 6700 | 6700 | 6700 | 0 |
| 396 | 20240419 | 134200 | 4371519790 | 6700 | 6680 | 6700 | 6680 | 2547 |
| 397 | 20240419 | 134100 | 4354501830 | 6680 | 6680 | 6680 | 6680 | 287 |
| 398 | 20240419 | 134000 | 4352584670 | 6700 | 6720 | 6720 | 6700 | 583 |
| 399 | 20240419 | 133900 | 4348676690 | 6720 | 6720 | 6720 | 6720 | 15 |
| 400 | 20240419 | 133800 | 4348575890 | 6720 | 6720 | 6720 | 6720 | 102 |
| 401 | 20240419 | 133700 | 4347890450 | 6720 | 6700 | 6720 | 6700 | 536 |
| 402 | 20240419 | 133600 | 4344290450 | 6700 | 6670 | 6720 | 6670 | 1399 |
| 403 | 20240419 | 133500 | 4334901600 | 6670 | 6670 | 6670 | 6670 | 0 |
| 404 | 20240419 | 133400 | 4334901600 | 6670 | 6660 | 6670 | 6660 | 199 |
| 405 | 20240419 | 133300 | 4333574670 | 6670 | 6670 | 6670 | 6670 | 0 |
| 406 | 20240419 | 133200 | 4333574670 | 6670 | 6720 | 6720 | 6670 | 382 |
| 407 | 20240419 | 133100 | 4331018520 | 6720 | 6700 | 6750 | 6690 | 9260 |
| 408 | 20240419 | 133000 | 4268808590 | 6660 | 6680 | 6720 | 6660 | 15829 |
| 409 | 20240419 | 132900 | 4162779290 | 6680 | 6680 | 6680 | 6680 | 0 |
| 410 | 20240419 | 132800 | 4162779290 | 6680 | 6680 | 6680 | 6680 | 0 |
| 411 | 20240419 | 132700 | 4162779290 | 6680 | 6670 | 6680 | 6650 | 370 |
| 412 | 20240419 | 132600 | 4160309410 | 6680 | 6650 | 6680 | 6650 | 51 |
| 413 | 20240419 | 132500 | 4159970200 | 6650 | 6690 | 6690 | 6650 | 690 |
| 414 | 20240419 | 132400 | 4155381580 | 6690 | 6670 | 6690 | 6660 | 582 |
| 415 | 20240419 | 132300 | 4151494990 | 6670 | 6670 | 6680 | 6670 | 120 |
| 416 | 20240419 | 132200 | 4150693610 | 6680 | 6680 | 6680 | 6680 | 0 |
| 417 | 20240419 | 132100 | 4150693610 | 6680 | 6670 | 6680 | 6650 | 85 |
| 418 | 20240419 | 132000 | 4150128210 | 6650 | 6650 | 6650 | 6640 | 707 |
| 419 | 20240419 | 131900 | 4145426850 | 6650 | 6650 | 6650 | 6650 | 148 |
| 420 | 20240419 | 131800 | 4144442650 | 6650 | 6690 | 6690 | 6650 | 505 |
| 421 | 20240419 | 131700 | 4141084200 | 6690 | 6650 | 6690 | 6650 | 572 |
| 422 | 20240419 | 131600 | 4137269920 | 6650 | 6590 | 6650 | 6590 | 2116 |
| 423 | 20240419 | 131500 | 4123233780 | 6590 | 6590 | 6590 | 6590 | 1 |
| 424 | 20240419 | 131400 | 4123227190 | 6600 | 6560 | 6600 | 6560 | 158 |
| 425 | 20240419 | 131300 | 4122189070 | 6600 | 6600 | 6600 | 6600 | 47 |
| 426 | 20240419 | 131200 | 4121878870 | 6610 | 6580 | 6610 | 6580 | 46 |
| 427 | 20240419 | 131100 | 4121575920 | 6580 | 6580 | 6580 | 6580 | 1 |
| 428 | 20240419 | 131000 | 4121569340 | 6610 | 6600 | 6620 | 6600 | 127 |
| 429 | 20240419 | 130900 | 4120731080 | 6630 | 6620 | 6630 | 6620 | 2306 |
| 430 | 20240419 | 130800 | 4105465150 | 6630 | 6550 | 6630 | 6550 | 1327 |
| 431 | 20240419 | 130700 | 4096762980 | 6550 | 6670 | 6670 | 6550 | 959 |
| 432 | 20240419 | 130600 | 4090452910 | 6670 | 6670 | 6670 | 6670 | 151 |
| 433 | 20240419 | 130500 | 4089445740 | 6670 | 6660 | 6670 | 6650 | 523 |
| 434 | 20240419 | 130400 | 4085959770 | 6620 | 6660 | 6660 | 6620 | 134 |
| 435 | 20240419 | 130300 | 4085067550 | 6660 | 6620 | 6660 | 6620 | 621 |
| 436 | 20240419 | 130200 | 4080939740 | 6620 | 6620 | 6620 | 6600 | 763 |
| 437 | 20240419 | 130100 | 4075893070 | 6610 | 6580 | 6620 | 6580 | 3338 |
| 438 | 20240419 | 130000 | 4053854310 | 6580 | 6540 | 6580 | 6540 | 927 |
| 439 | 20240419 | 125900 | 4047779710 | 6530 | 6530 | 6530 | 6530 | 120 |
| 440 | 20240419 | 125800 | 4046996110 | 6530 | 6530 | 6530 | 6530 | 0 |
| 441 | 20240419 | 125700 | 4046996110 | 6530 | 6500 | 6530 | 6500 | 1970 |
| 442 | 20240419 | 125600 | 4034133220 | 6490 | 6520 | 6530 | 6490 | 705 |
| 443 | 20240419 | 125500 | 4029531060 | 6520 | 6510 | 6520 | 6510 | 224 |
| 444 | 20240419 | 125400 | 4028070910 | 6480 | 6500 | 6500 | 6480 | 1303 |
| 445 | 20240419 | 125300 | 4019601510 | 6500 | 6470 | 6500 | 6470 | 448 |
| 446 | 20240419 | 125200 | 4016696950 | 6470 | 6470 | 6470 | 6470 | 2 |
| 447 | 20240419 | 125100 | 4016684010 | 6470 | 6460 | 6500 | 6460 | 1681 |
| 448 | 20240419 | 125000 | 4005773050 | 6450 | 6430 | 6450 | 6430 | 104 |
| 449 | 20240419 | 124900 | 4005103700 | 6410 | 6410 | 6410 | 6410 | 2 |
| 450 | 20240419 | 124800 | 4005090880 | 6410 | 6410 | 6410 | 6410 | 0 |
| 451 | 20240419 | 124700 | 4005090880 | 6410 | 6410 | 6410 | 6410 | 58 |
| 452 | 20240419 | 124600 | 4004719100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 453 | 20240419 | 124500 | 4004719100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 454 | 20240419 | 124400 | 4004719100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 455 | 20240419 | 124300 | 4004719100 | 6410 | 6410 | 6410 | 6410 | 0 |
| 456 | 20240419 | 124200 | 4004719100 | 6410 | 6410 | 6410 | 6410 | 15 |
| 457 | 20240419 | 124100 | 4004622950 | 6430 | 6430 | 6430 | 6430 | 10 |
| 458 | 20240419 | 124000 | 4004558650 | 6420 | 6390 | 6430 | 6390 | 585 |
| 459 | 20240419 | 123900 | 4000819450 | 6430 | 6430 | 6430 | 6430 | 307 |
| 460 | 20240419 | 123800 | 3998845440 | 6430 | 6430 | 6430 | 6430 | 1 |
| 461 | 20240419 | 123700 | 3998839010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 462 | 20240419 | 123600 | 3998839010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 463 | 20240419 | 123500 | 3998839010 | 6380 | 6380 | 6380 | 6380 | 0 |
| 464 | 20240419 | 123400 | 3998839010 | 6380 | 6380 | 6380 | 6380 | 1 |
| 465 | 20240419 | 123300 | 3998832630 | 6380 | 6380 | 6380 | 6380 | 0 |
| 466 | 20240419 | 123200 | 3998832630 | 6380 | 6420 | 6430 | 6380 | 262 |
| 467 | 20240419 | 123100 | 3997148530 | 6410 | 6410 | 6410 | 6410 | 560 |
| 468 | 20240419 | 123000 | 3993558930 | 6410 | 6380 | 6410 | 6360 | 867 |
| 469 | 20240419 | 122900 | 3988037050 | 6380 | 6380 | 6380 | 6380 | 1 |
| 470 | 20240419 | 122800 | 3988030670 | 6410 | 6410 | 6410 | 6410 | 128 |
| 471 | 20240419 | 122700 | 3987210190 | 6410 | 6400 | 6410 | 6400 | 710 |
| 472 | 20240419 | 122600 | 3982659440 | 6400 | 6400 | 6400 | 6400 | 299 |
| 473 | 20240419 | 122500 | 3980745840 | 6390 | 6390 | 6390 | 6390 | 190 |
| 474 | 20240419 | 122400 | 3979531740 | 6340 | 6340 | 6340 | 6340 | 301 |
| 475 | 20240419 | 122300 | 3977623400 | 6340 | 6340 | 6340 | 6340 | 254 |
| 476 | 20240419 | 122200 | 3976013040 | 6340 | 6340 | 6340 | 6340 | 0 |
| 477 | 20240419 | 122100 | 3976013040 | 6340 | 6340 | 6340 | 6340 | 2 |
| 478 | 20240419 | 122000 | 3976000360 | 6390 | 6390 | 6390 | 6390 | 20 |
| 479 | 20240419 | 121900 | 3975872560 | 6340 | 6340 | 6340 | 6340 | 257 |
| 480 | 20240419 | 121800 | 3974243180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 481 | 20240419 | 121700 | 3974243180 | 6340 | 6340 | 6340 | 6340 | 0 |
| 482 | 20240419 | 121600 | 3974243180 | 6340 | 6340 | 6340 | 6340 | 18 |
| 483 | 20240419 | 121500 | 3974129060 | 6340 | 6340 | 6340 | 6340 | 0 |
| 484 | 20240419 | 121400 | 3974129060 | 6340 | 6350 | 6350 | 6340 | 320 |
| 485 | 20240419 | 121300 | 3972100240 | 6390 | 6350 | 6390 | 6340 | 409 |
| 486 | 20240419 | 121200 | 3969494300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 487 | 20240419 | 121100 | 3969494300 | 6410 | 6410 | 6410 | 6410 | 0 |
| 488 | 20240419 | 121000 | 3969494300 | 6410 | 6410 | 6410 | 6410 | 320 |
| 489 | 20240419 | 120900 | 3967443100 | 6320 | 6350 | 6350 | 6320 | 2130 |
| 490 | 20240419 | 120800 | 3953931340 | 6350 | 6410 | 6410 | 6300 | 1117 |
| 491 | 20240419 | 120700 | 3946847470 | 6410 | 6350 | 6410 | 6350 | 69 |
| 492 | 20240419 | 120600 | 3946406500 | 6400 | 6400 | 6400 | 6400 | 0 |
| 493 | 20240419 | 120500 | 3946406500 | 6400 | 6400 | 6400 | 6400 | 150 |
| 494 | 20240419 | 120400 | 3945446500 | 6380 | 6380 | 6380 | 6380 | 112 |
| 495 | 20240419 | 120300 | 3944731940 | 6370 | 6370 | 6370 | 6370 | 0 |
| 496 | 20240419 | 120200 | 3944731940 | 6370 | 6370 | 6370 | 6370 | 48 |
| 497 | 20240419 | 120100 | 3944426180 | 6370 | 6370 | 6370 | 6370 | 288 |
| 498 | 20240419 | 120000 | 3942591620 | 6380 | 6370 | 6380 | 6370 | 278 |
| 499 | 20240419 | 115900 | 3940820260 | 6310 | 6320 | 6490 | 6300 | 1711 |
| 500 | 20240419 | 115800 | 3929822610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 501 | 20240419 | 115700 | 3929822610 | 6310 | 6310 | 6310 | 6310 | 24 |
| 502 | 20240419 | 115600 | 3929671170 | 6300 | 6300 | 6300 | 6300 | 87 |
| 503 | 20240419 | 115500 | 3929123070 | 6300 | 6300 | 6300 | 6300 | 0 |
| 504 | 20240419 | 115400 | 3929123070 | 6300 | 6300 | 6300 | 6300 | 41 |
| 505 | 20240419 | 115300 | 3928864770 | 6270 | 6280 | 6280 | 6270 | 389 |
| 506 | 20240419 | 115200 | 3926424240 | 6310 | 6310 | 6320 | 6310 | 145 |
| 507 | 20240419 | 115100 | 3925508350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 508 | 20240419 | 115000 | 3925508350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 509 | 20240419 | 114900 | 3925508350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 510 | 20240419 | 114800 | 3925508350 | 6320 | 6320 | 6320 | 6320 | 10 |
| 511 | 20240419 | 114700 | 3925445150 | 6320 | 6280 | 6320 | 6280 | 127 |
| 512 | 20240419 | 114600 | 3924647550 | 6280 | 6280 | 6290 | 6280 | 380 |
| 513 | 20240419 | 114500 | 3922259650 | 6280 | 6280 | 6280 | 6280 | 0 |
| 514 | 20240419 | 114400 | 3922259650 | 6280 | 6280 | 6280 | 6280 | 42 |
| 515 | 20240419 | 114300 | 3921995890 | 6330 | 6290 | 6330 | 6280 | 160 |
| 516 | 20240419 | 114200 | 3920986080 | 6310 | 6310 | 6310 | 6310 | 227 |
| 517 | 20240419 | 114100 | 3919553710 | 6310 | 6280 | 6320 | 6240 | 755 |
| 518 | 20240419 | 114000 | 3914826990 | 6280 | 6280 | 6280 | 6280 | 64 |
| 519 | 20240419 | 113900 | 3914425070 | 6280 | 6320 | 6340 | 6280 | 214 |
| 520 | 20240419 | 113800 | 3913070270 | 6280 | 6280 | 6280 | 6280 | 0 |
| 521 | 20240419 | 113700 | 3913070270 | 6280 | 6280 | 6280 | 6280 | 5 |
| 522 | 20240419 | 113600 | 3913038870 | 6280 | 6280 | 6280 | 6280 | 3 |
| 523 | 20240419 | 113500 | 3913020030 | 6240 | 6280 | 6280 | 6240 | 239 |
| 524 | 20240419 | 113400 | 3911521860 | 6280 | 6240 | 6280 | 6200 | 2383 |
| 525 | 20240419 | 113300 | 3896623490 | 6240 | 6350 | 6350 | 6240 | 2906 |
| 526 | 20240419 | 113200 | 3878352510 | 6400 | 6400 | 6400 | 6350 | 155 |
| 527 | 20240419 | 113100 | 3877367160 | 6400 | 6400 | 6460 | 6390 | 678 |
| 528 | 20240419 | 113000 | 3873034060 | 6460 | 6400 | 6460 | 6400 | 22 |
| 529 | 20240419 | 112900 | 3872893140 | 6460 | 6410 | 6460 | 6410 | 131 |
| 530 | 20240419 | 112800 | 3872053330 | 6490 | 6450 | 6490 | 6450 | 41 |
| 531 | 20240419 | 112700 | 3871788220 | 6450 | 6440 | 6450 | 6440 | 46 |
| 532 | 20240419 | 112600 | 3871491770 | 6440 | 6360 | 6440 | 6360 | 383 |
| 533 | 20240419 | 112500 | 3869053390 | 6360 | 6340 | 6380 | 6330 | 1029 |
| 534 | 20240419 | 112400 | 3862512320 | 6330 | 6360 | 6380 | 6330 | 475 |
| 535 | 20240419 | 112300 | 3859492480 | 6350 | 6370 | 6370 | 6350 | 3567 |
| 536 | 20240419 | 112200 | 3836824020 | 6380 | 6380 | 6380 | 6380 | 1 |
| 537 | 20240419 | 112100 | 3836817640 | 6430 | 6370 | 6430 | 6370 | 669 |
| 538 | 20240419 | 112000 | 3832537080 | 6370 | 6410 | 6410 | 6370 | 1450 |
| 539 | 20240419 | 111900 | 3823294740 | 6410 | 6410 | 6410 | 6370 | 1030 |
| 540 | 20240419 | 111800 | 3816714160 | 6410 | 6410 | 6410 | 6410 | 2 |
| 541 | 20240419 | 111700 | 3816701340 | 6410 | 6410 | 6410 | 6410 | 5 |
| 542 | 20240419 | 111600 | 3816669290 | 6520 | 6450 | 6520 | 6370 | 6028 |
| 543 | 20240419 | 111500 | 3778074970 | 6440 | 6440 | 6440 | 6440 | 30 |
| 544 | 20240419 | 111400 | 3777881770 | 6440 | 6440 | 6440 | 6440 | 171 |
| 545 | 20240419 | 111300 | 3776780530 | 6440 | 6440 | 6440 | 6440 | 339 |
| 546 | 20240419 | 111200 | 3774597370 | 6440 | 6460 | 6460 | 6440 | 455 |
| 547 | 20240419 | 111100 | 3771664720 | 6450 | 6450 | 6450 | 6450 | 0 |
| 548 | 20240419 | 111000 | 3771664720 | 6450 | 6470 | 6470 | 6450 | 2362 |
| 549 | 20240419 | 110900 | 3756423590 | 6470 | 6470 | 6470 | 6470 | 11 |
| 550 | 20240419 | 110800 | 3756352420 | 6500 | 6480 | 6500 | 6480 | 993 |
| 551 | 20240419 | 110700 | 3749898380 | 6480 | 6460 | 6480 | 6450 | 3731 |
| 552 | 20240419 | 110600 | 3725824980 | 6460 | 6460 | 6460 | 6460 | 10 |
| 553 | 20240419 | 110500 | 3725760380 | 6480 | 6480 | 6480 | 6460 | 1305 |
| 554 | 20240419 | 110400 | 3717317000 | 6480 | 6490 | 6490 | 6480 | 950 |
| 555 | 20240419 | 110300 | 3711152480 | 6490 | 6490 | 6490 | 6490 | 857 |
| 556 | 20240419 | 110200 | 3705590550 | 6490 | 6490 | 6490 | 6490 | 6 |
| 557 | 20240419 | 110100 | 3705551610 | 6490 | 6490 | 6490 | 6490 | 13 |
| 558 | 20240419 | 110000 | 3705467240 | 6550 | 6550 | 6560 | 6490 | 47 |
| 559 | 20240419 | 105900 | 3705159620 | 6490 | 6490 | 6490 | 6490 | 450 |
| 560 | 20240419 | 105800 | 3702239120 | 6490 | 6490 | 6530 | 6490 | 649 |
| 561 | 20240419 | 105700 | 3698025590 | 6490 | 6490 | 6490 | 6490 | 166 |
| 562 | 20240419 | 105600 | 3696948250 | 6490 | 6520 | 6550 | 6490 | 1530 |
| 563 | 20240419 | 105500 | 3686989540 | 6560 | 6540 | 6560 | 6520 | 305 |
| 564 | 20240419 | 105400 | 3684997440 | 6540 | 6540 | 6540 | 6540 | 434 |
| 565 | 20240419 | 105300 | 3682159080 | 6580 | 6580 | 6580 | 6580 | 10 |
| 566 | 20240419 | 105200 | 3682093280 | 6580 | 6590 | 6590 | 6540 | 492 |
| 567 | 20240419 | 105100 | 3678875410 | 6570 | 6570 | 6570 | 6540 | 1108 |
| 568 | 20240419 | 105000 | 3671603860 | 6560 | 6560 | 6560 | 6560 | 0 |
| 569 | 20240419 | 104900 | 3671603860 | 6560 | 6560 | 6560 | 6560 | 225 |
| 570 | 20240419 | 104800 | 3670127860 | 6570 | 6620 | 6620 | 6560 | 509 |
| 571 | 20240419 | 104700 | 3666781910 | 6620 | 6590 | 6620 | 6580 | 618 |
| 572 | 20240419 | 104600 | 3662711630 | 6580 | 6630 | 6630 | 6580 | 91 |
| 573 | 20240419 | 104500 | 3662112800 | 6650 | 6650 | 6650 | 6580 | 5395 |
| 574 | 20240419 | 104400 | 3626296650 | 6660 | 6660 | 6660 | 6660 | 123 |
| 575 | 20240419 | 104300 | 3625477470 | 6700 | 6650 | 6700 | 6650 | 308 |
| 576 | 20240419 | 104200 | 3623419400 | 6650 | 6730 | 6730 | 6650 | 1760 |
| 577 | 20240419 | 104100 | 3611686000 | 6750 | 6710 | 6750 | 6710 | 647 |
| 578 | 20240419 | 104000 | 3607332270 | 6650 | 6660 | 6710 | 6640 | 960 |
| 579 | 20240419 | 103900 | 3600928150 | 6660 | 6690 | 6710 | 6660 | 2029 |
| 580 | 20240419 | 103800 | 3587392080 | 6690 | 6780 | 6780 | 6690 | 4027 |
| 581 | 20240419 | 103700 | 3560210410 | 6780 | 6710 | 6780 | 6690 | 5973 |
| 582 | 20240419 | 103600 | 3519936700 | 6710 | 6700 | 6720 | 6620 | 6628 |
| 583 | 20240419 | 103500 | 3475515220 | 6680 | 6650 | 6700 | 6650 | 3029 |
| 584 | 20240419 | 103400 | 3455282430 | 6640 | 6610 | 6640 | 6610 | 448 |
| 585 | 20240419 | 103300 | 3452314840 | 6620 | 6600 | 6620 | 6600 | 322 |
| 586 | 20240419 | 103200 | 3450185370 | 6610 | 6600 | 6630 | 6600 | 427 |
| 587 | 20240419 | 103100 | 3447363800 | 6620 | 6600 | 6620 | 6600 | 1172 |
| 588 | 20240419 | 103000 | 3439627930 | 6600 | 6620 | 6620 | 6600 | 3139 |
| 589 | 20240419 | 102900 | 3418876370 | 6650 | 6620 | 6650 | 6610 | 1720 |
| 590 | 20240419 | 102800 | 3407446530 | 6610 | 6600 | 6610 | 6600 | 3756 |
| 591 | 20240419 | 102700 | 3382622130 | 6600 | 6540 | 6600 | 6540 | 982 |
| 592 | 20240419 | 102600 | 3376164700 | 6520 | 6520 | 6530 | 6520 | 637 |
| 593 | 20240419 | 102500 | 3372010210 | 6520 | 6520 | 6520 | 6520 | 601 |
| 594 | 20240419 | 102400 | 3368091690 | 6520 | 6520 | 6520 | 6520 | 27 |
| 595 | 20240419 | 102300 | 3367915650 | 6520 | 6520 | 6520 | 6520 | 0 |
| 596 | 20240419 | 102200 | 3367915650 | 6520 | 6520 | 6520 | 6520 | 59 |
| 597 | 20240419 | 102100 | 3367530970 | 6530 | 6530 | 6530 | 6530 | 904 |
| 598 | 20240419 | 102000 | 3361627850 | 6530 | 6530 | 6530 | 6530 | 946 |
| 599 | 20240419 | 101900 | 3355450470 | 6520 | 6530 | 6530 | 6520 | 1139 |
| 600 | 20240419 | 101800 | 3348013090 | 6530 | 6530 | 6530 | 6530 | 64 |
| 601 | 20240419 | 101700 | 3347595170 | 6530 | 6530 | 6600 | 6530 | 783 |
| 602 | 20240419 | 101600 | 3342479350 | 6530 | 6540 | 6570 | 6530 | 2600 |
| 603 | 20240419 | 101500 | 3325487520 | 6540 | 6580 | 6580 | 6540 | 2282 |
| 604 | 20240419 | 101400 | 3310527680 | 6610 | 6610 | 6610 | 6610 | 1 |
| 605 | 20240419 | 101300 | 3310521070 | 6610 | 6610 | 6610 | 6610 | 1 |
| 606 | 20240419 | 101200 | 3310514460 | 6570 | 6570 | 6650 | 6570 | 104 |
| 607 | 20240419 | 101100 | 3309826050 | 6610 | 6560 | 6620 | 6560 | 52 |
| 608 | 20240419 | 101000 | 3309482370 | 6560 | 6570 | 6570 | 6550 | 1154 |
| 609 | 20240419 | 100900 | 3301922110 | 6550 | 6580 | 6580 | 6550 | 614 |
| 610 | 20240419 | 100800 | 3297885690 | 6580 | 6630 | 6630 | 6580 | 407 |
| 611 | 20240419 | 100700 | 3295203460 | 6600 | 6600 | 6600 | 6590 | 375 |
| 612 | 20240419 | 100600 | 3292729430 | 6600 | 6610 | 6610 | 6600 | 540 |
| 613 | 20240419 | 100500 | 3289165380 | 6610 | 6610 | 6610 | 6590 | 1663 |
| 614 | 20240419 | 100400 | 3278184690 | 6610 | 6620 | 6620 | 6610 | 404 |
| 615 | 20240419 | 100300 | 3275513510 | 6620 | 6660 | 6660 | 6620 | 499 |
| 616 | 20240419 | 100200 | 3272196090 | 6660 | 6650 | 6680 | 6650 | 71 |
| 617 | 20240419 | 100100 | 3271723220 | 6630 | 6650 | 6650 | 6630 | 1073 |
| 618 | 20240419 | 100000 | 3264588420 | 6650 | 6680 | 6680 | 6650 | 1397 |
| 619 | 20240419 | 095900 | 3255289520 | 6660 | 6670 | 6670 | 6660 | 862 |
| 620 | 20240419 | 095800 | 3249548580 | 6680 | 6710 | 6710 | 6680 | 904 |
| 621 | 20240419 | 095700 | 3243500040 | 6710 | 6750 | 6750 | 6710 | 1435 |
| 622 | 20240419 | 095600 | 3233848900 | 6740 | 6710 | 6740 | 6680 | 1371 |
| 623 | 20240419 | 095500 | 3224630810 | 6710 | 6660 | 6710 | 6660 | 1541 |
| 624 | 20240419 | 095400 | 3214320920 | 6690 | 6620 | 6690 | 6620 | 1498 |
| 625 | 20240419 | 095300 | 3204371920 | 6620 | 6630 | 6660 | 6620 | 1455 |
| 626 | 20240419 | 095200 | 3194704360 | 6650 | 6630 | 6650 | 6560 | 2235 |
| 627 | 20240419 | 095100 | 3179915140 | 6630 | 6640 | 6640 | 6500 | 13031 |
| 628 | 20240419 | 095000 | 3093941260 | 6640 | 6660 | 6680 | 6640 | 3228 |
| 629 | 20240419 | 094900 | 3072465710 | 6680 | 6680 | 6690 | 6650 | 2858 |
| 630 | 20240419 | 094800 | 3053420020 | 6690 | 6690 | 6720 | 6670 | 87 |
| 631 | 20240419 | 094700 | 3052837970 | 6680 | 6670 | 6720 | 6670 | 939 |
| 632 | 20240419 | 094600 | 3046548830 | 6660 | 6690 | 6690 | 6660 | 3580 |
| 633 | 20240419 | 094500 | 3022640090 | 6690 | 6700 | 6720 | 6690 | 2390 |
| 634 | 20240419 | 094400 | 3006638550 | 6690 | 6690 | 6710 | 6690 | 127 |
| 635 | 20240419 | 094300 | 3005788670 | 6690 | 6720 | 6720 | 6680 | 1181 |
| 636 | 20240419 | 094200 | 2997879630 | 6720 | 6720 | 6750 | 6690 | 821 |
| 637 | 20240419 | 094100 | 2992358920 | 6700 | 6660 | 6710 | 6660 | 7887 |
| 638 | 20240419 | 094000 | 2939783560 | 6700 | 6750 | 6780 | 6660 | 13951 |
| 639 | 20240419 | 093900 | 2846695680 | 6780 | 6760 | 6780 | 6660 | 9121 |
| 640 | 20240419 | 093800 | 2785240170 | 6730 | 6780 | 6790 | 6730 | 3730 |
| 641 | 20240419 | 093700 | 2759978090 | 6780 | 6830 | 6830 | 6710 | 10008 |
| 642 | 20240419 | 093600 | 2692303960 | 6830 | 6870 | 6880 | 6760 | 17970 |
| 643 | 20240419 | 093500 | 2570032530 | 6870 | 6820 | 6950 | 6760 | 44454 |
| 644 | 20240419 | 093400 | 2264559430 | 6880 | 6660 | 6890 | 6660 | 40205 |
| 645 | 20240419 | 093300 | 1990628270 | 6690 | 6630 | 6690 | 6630 | 4218 |
| 646 | 20240419 | 093200 | 1962541320 | 6600 | 6600 | 6630 | 6600 | 4848 |
| 647 | 20240419 | 093100 | 1930482240 | 6600 | 6540 | 6600 | 6540 | 2462 |
| 648 | 20240419 | 093000 | 1914292250 | 6540 | 6500 | 6540 | 6500 | 207 |
| 649 | 20240419 | 092900 | 1912945670 | 6500 | 6530 | 6560 | 6500 | 630 |
| 650 | 20240419 | 092800 | 1908846830 | 6520 | 6510 | 6560 | 6500 | 392 |
| 651 | 20240419 | 092700 | 1906295090 | 6470 | 6570 | 6570 | 6470 | 535 |
| 652 | 20240419 | 092600 | 1902812370 | 6560 | 6480 | 6570 | 6420 | 2197 |
| 653 | 20240419 | 092500 | 1888540010 | 6490 | 6570 | 6600 | 6490 | 3155 |
| 654 | 20240419 | 092400 | 1867934620 | 6570 | 6620 | 6640 | 6570 | 1661 |
| 655 | 20240419 | 092300 | 1856959810 | 6620 | 6560 | 6620 | 6560 | 7901 |
| 656 | 20240419 | 092200 | 1804770120 | 6560 | 6560 | 6570 | 6510 | 2800 |
| 657 | 20240419 | 092100 | 1786430870 | 6560 | 6550 | 6560 | 6510 | 361 |
| 658 | 20240419 | 092000 | 1784071300 | 6560 | 6550 | 6570 | 6500 | 165 |
| 659 | 20240419 | 091900 | 1782992260 | 6540 | 6550 | 6590 | 6530 | 4237 |
| 660 | 20240419 | 091800 | 1755173150 | 6500 | 6460 | 6540 | 6460 | 3149 |
| 661 | 20240419 | 091700 | 1734674280 | 6500 | 6500 | 6520 | 6460 | 2854 |
| 662 | 20240419 | 091600 | 1716179340 | 6500 | 6420 | 6540 | 6420 | 5723 |
| 663 | 20240419 | 091500 | 1679036460 | 6410 | 6450 | 6460 | 6330 | 7730 |
| 664 | 20240419 | 091400 | 1629665500 | 6460 | 6550 | 6550 | 6440 | 8877 |
| 665 | 20240419 | 091300 | 1572139930 | 6550 | 6650 | 6650 | 6550 | 16165 |
| 666 | 20240419 | 091200 | 1465998660 | 6610 | 6660 | 6780 | 6590 | 30703 |
| 667 | 20240419 | 091100 | 1260615640 | 6660 | 6810 | 6850 | 6650 | 44437 |
| 668 | 20240419 | 091000 | 960697750 | 6830 | 6800 | 6830 | 6720 | 26765 |
| 669 | 20240419 | 090900 | 778658090 | 6810 | 6810 | 6810 | 6810 | 0 |
| 670 | 20240419 | 090800 | 778658090 | 6810 | 6550 | 6810 | 6550 | 16609 |
| 671 | 20240419 | 090700 | 667977140 | 6550 | 6480 | 6550 | 6470 | 27564 |
| 672 | 20240419 | 090600 | 488490530 | 6490 | 6440 | 6500 | 6380 | 7765 |
| 673 | 20240419 | 090500 | 438344840 | 6440 | 6440 | 6440 | 6400 | 1713 |
| 674 | 20240419 | 090400 | 427328900 | 6440 | 6330 | 6440 | 6330 | 16336 |
| 675 | 20240419 | 090300 | 322733230 | 6410 | 6290 | 6480 | 6230 | 11149 |
| 676 | 20240419 | 090200 | 251544970 | 6280 | 6250 | 6280 | 6210 | 2713 |
| 677 | 20240419 | 090100 | 234543650 | 6280 | 6310 | 6310 | 6160 | 14475 |
| 678 | 20240419 | 090000 | 144560330 | 6370 | 6200 | 6400 | 6200 | 22801 |