40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 3 | 20230531 | 212200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20230531 | 212100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20230531 | 212000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20230531 | 211900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20230531 | 211800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20230531 | 211700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20230531 | 211600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20230531 | 211500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20230531 | 211400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20230531 | 211300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20230531 | 211200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20230531 | 211100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20230531 | 211000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20230531 | 210900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20230531 | 210800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20230531 | 210700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20230531 | 210600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20230531 | 210500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20230531 | 210400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20230531 | 210300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20230531 | 210200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20230531 | 210100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20230531 | 210000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20230531 | 205900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20230531 | 205800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20230531 | 205700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20230531 | 205600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20230531 | 205500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20230531 | 205400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20230531 | 205300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 33 | 20230531 | 205200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20230531 | 205100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20230531 | 205000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20230531 | 204900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20230531 | 204800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20230531 | 204700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20230531 | 204600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20230531 | 204500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20230531 | 204400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20230531 | 204300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20230531 | 204200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20230531 | 204100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20230531 | 204000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20230531 | 203900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20230531 | 203800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20230531 | 203700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20230531 | 203600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20230531 | 203500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20230531 | 203400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20230531 | 203300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20230531 | 203200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20230531 | 203100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20230531 | 203000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20230531 | 202900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20230531 | 202800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20230531 | 202700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20230531 | 202600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20230531 | 202500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20230531 | 202400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20230531 | 202300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 63 | 20230531 | 202200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20230531 | 202100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20230531 | 202000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20230531 | 201900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20230531 | 201800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20230531 | 201700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20230531 | 201600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20230531 | 201500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20230531 | 201400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20230531 | 201300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20230531 | 201200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20230531 | 201100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20230531 | 201000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20230531 | 200900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20230531 | 200800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20230531 | 200700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20230531 | 200600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20230531 | 200500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20230531 | 200400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20230531 | 200300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20230531 | 200200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20230531 | 200100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20230531 | 200000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20230531 | 195900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20230531 | 195800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20230531 | 195700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20230531 | 195600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20230531 | 195500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20230531 | 195400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20230531 | 195300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 93 | 20230531 | 195200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20230531 | 195100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20230531 | 195000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20230531 | 194900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20230531 | 194800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20230531 | 194700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20230531 | 194600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20230531 | 194500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20230531 | 194400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20230531 | 194300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20230531 | 194200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20230531 | 194100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20230531 | 194000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20230531 | 193900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20230531 | 193800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20230531 | 193700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20230531 | 193600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20230531 | 193500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20230531 | 193400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20230531 | 193300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20230531 | 193200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20230531 | 193100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20230531 | 193000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20230531 | 192900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20230531 | 192800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20230531 | 192700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20230531 | 192600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20230531 | 192500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20230531 | 192400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20230531 | 192300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 123 | 20230531 | 192200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20230531 | 192100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20230531 | 192000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20230531 | 191900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20230531 | 191800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20230531 | 191700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20230531 | 191600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20230531 | 191500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20230531 | 191400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20230531 | 191300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20230531 | 191200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20230531 | 191100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20230531 | 191000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20230531 | 190900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20230531 | 190800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20230531 | 190700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20230531 | 190600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20230531 | 190500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20230531 | 190400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20230531 | 190300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20230531 | 190200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20230531 | 190100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20230531 | 190000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20230531 | 185900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20230531 | 185800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20230531 | 185700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20230531 | 185600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20230531 | 185500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20230531 | 185400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20230531 | 185300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 153 | 20230531 | 185200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20230531 | 185100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20230531 | 185000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20230531 | 184900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20230531 | 184800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20230531 | 184700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20230531 | 184600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20230531 | 184500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20230531 | 184400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20230531 | 184300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20230531 | 184200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20230531 | 184100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20230531 | 184000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20230531 | 183900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20230531 | 183800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20230531 | 183700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20230531 | 183600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20230531 | 183500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20230531 | 183400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20230531 | 183300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20230531 | 183200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20230531 | 183100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20230531 | 183000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20230531 | 182900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20230531 | 182800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20230531 | 182700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20230531 | 182600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20230531 | 182500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20230531 | 182400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20230531 | 182300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 183 | 20230531 | 182200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20230531 | 182100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20230531 | 182000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20230531 | 181900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20230531 | 181800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20230531 | 181700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20230531 | 181600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20230531 | 181500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20230531 | 181400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20230531 | 181300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20230531 | 181200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20230531 | 181100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20230531 | 181000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20230531 | 180900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20230531 | 180800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20230531 | 180700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20230531 | 180600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20230531 | 180500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20230531 | 180400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20230531 | 180300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20230531 | 180200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20230531 | 180100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20230531 | 180000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20230531 | 175900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20230531 | 175800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20230531 | 175700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20230531 | 175600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20230531 | 175500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20230531 | 175400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20230531 | 175300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 213 | 20230531 | 175200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20230531 | 175100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20230531 | 175000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20230531 | 174900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20230531 | 174800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20230531 | 174700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20230531 | 174600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20230531 | 174500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20230531 | 174400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20230531 | 174300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20230531 | 174200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20230531 | 174100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20230531 | 174000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20230531 | 173900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20230531 | 173800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20230531 | 173700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20230531 | 173600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20230531 | 173500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20230531 | 173400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20230531 | 173300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20230531 | 173200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20230531 | 173100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20230531 | 173000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20230531 | 172900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20230531 | 172800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20230531 | 172700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20230531 | 172600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20230531 | 172500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20230531 | 172400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20230531 | 172300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 243 | 20230531 | 172200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20230531 | 172100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20230531 | 172000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20230531 | 171900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20230531 | 171800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20230531 | 171700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20230531 | 171600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20230531 | 171500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20230531 | 171400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20230531 | 171300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20230531 | 171200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20230531 | 171100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20230531 | 171000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20230531 | 170900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20230531 | 170800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20230531 | 170700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20230531 | 170600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20230531 | 170500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20230531 | 170400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20230531 | 170300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20230531 | 170200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20230531 | 170100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20230531 | 170000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20230531 | 165900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20230531 | 165800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20230531 | 165700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20230531 | 165600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20230531 | 165500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20230531 | 165400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20230531 | 165300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 273 | 20230531 | 165200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20230531 | 165100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20230531 | 165000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20230531 | 164900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20230531 | 164800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20230531 | 164700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20230531 | 164600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20230531 | 164500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20230531 | 164400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20230531 | 164300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20230531 | 164200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 284 | 20230531 | 164100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 285 | 20230531 | 164000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 286 | 20230531 | 163900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 287 | 20230531 | 163800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 288 | 20230531 | 163700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 289 | 20230531 | 163600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 290 | 20230531 | 163500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 291 | 20230531 | 163400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 292 | 20230531 | 163300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 293 | 20230531 | 163200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 294 | 20230531 | 163100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 295 | 20230531 | 163000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 296 | 20230531 | 162900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 297 | 20230531 | 162800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 298 | 20230531 | 162700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20230531 | 162600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 300 | 20230531 | 162500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 301 | 20230531 | 162400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 302 | 20230531 | 162300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 303 | 20230531 | 162200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 304 | 20230531 | 162100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 305 | 20230531 | 162000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 306 | 20230531 | 161900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 307 | 20230531 | 161800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 308 | 20230531 | 161700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 309 | 20230531 | 161600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 310 | 20230531 | 161500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 311 | 20230531 | 161400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 312 | 20230531 | 161300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 313 | 20230531 | 161200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 314 | 20230531 | 161100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 315 | 20230531 | 161000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 316 | 20230531 | 160900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 317 | 20230531 | 160800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 318 | 20230531 | 160700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 319 | 20230531 | 160600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 320 | 20230531 | 160500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 321 | 20230531 | 160400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 322 | 20230531 | 160300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 323 | 20230531 | 160200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 324 | 20230531 | 160100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 325 | 20230531 | 160000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 326 | 20230531 | 155900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 327 | 20230531 | 155800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 328 | 20230531 | 155700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 329 | 20230531 | 155600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 330 | 20230531 | 155500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 331 | 20230531 | 155400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 332 | 20230531 | 155300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 333 | 20230531 | 155200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 334 | 20230531 | 155100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 335 | 20230531 | 155000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 336 | 20230531 | 154900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 337 | 20230531 | 154800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 338 | 20230531 | 154700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 339 | 20230531 | 154600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 340 | 20230531 | 154500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 341 | 20230531 | 154400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 342 | 20230531 | 154300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 343 | 20230531 | 154200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 344 | 20230531 | 154100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 345 | 20230531 | 154000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 346 | 20230531 | 153900 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 347 | 20230531 | 153800 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 348 | 20230531 | 153700 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 349 | 20230531 | 153600 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 350 | 20230531 | 153500 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 351 | 20230531 | 153400 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 352 | 20230531 | 153300 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 353 | 20230531 | 153200 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 354 | 20230531 | 153100 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 0 |
| 355 | 20230531 | 153000 | 21394591650 | 48200 | 48200 | 48200 | 48200 | 45478 |
| 356 | 20230531 | 152900 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 357 | 20230531 | 152800 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 358 | 20230531 | 152700 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 359 | 20230531 | 152600 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 360 | 20230531 | 152500 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 361 | 20230531 | 152400 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 362 | 20230531 | 152300 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 363 | 20230531 | 152200 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 364 | 20230531 | 152100 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 365 | 20230531 | 152000 | 19202552050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 366 | 20230531 | 151900 | 19202552050 | 48200 | 48200 | 48200 | 48100 | 1895 |
| 367 | 20230531 | 151800 | 19111297550 | 48200 | 48250 | 48300 | 48150 | 1386 |
| 368 | 20230531 | 151700 | 19044449500 | 48200 | 48100 | 48250 | 48100 | 3626 |
| 369 | 20230531 | 151600 | 18869792150 | 48150 | 48400 | 48400 | 48100 | 2622 |
| 370 | 20230531 | 151500 | 18743305550 | 48400 | 48350 | 48400 | 48350 | 201 |
| 371 | 20230531 | 151400 | 18733580100 | 48350 | 48200 | 48450 | 48200 | 4218 |
| 372 | 20230531 | 151300 | 18529864850 | 48200 | 48250 | 48300 | 48150 | 5329 |
| 373 | 20230531 | 151200 | 18272989700 | 48250 | 48250 | 48300 | 48250 | 942 |
| 374 | 20230531 | 151100 | 18227535350 | 48250 | 48300 | 48350 | 48250 | 898 |
| 375 | 20230531 | 151000 | 18184183500 | 48350 | 48300 | 48350 | 48300 | 1277 |
| 376 | 20230531 | 150900 | 18122502450 | 48300 | 48450 | 48450 | 48300 | 2059 |
| 377 | 20230531 | 150800 | 18022931500 | 48450 | 48450 | 48450 | 48400 | 617 |
| 378 | 20230531 | 150700 | 17993065350 | 48400 | 48400 | 48450 | 48400 | 542 |
| 379 | 20230531 | 150600 | 17966828050 | 48450 | 48500 | 48550 | 48400 | 1643 |
| 380 | 20230531 | 150500 | 17887236500 | 48500 | 48600 | 48650 | 48500 | 2721 |
| 381 | 20230531 | 150400 | 17755076350 | 48600 | 48600 | 48650 | 48600 | 132 |
| 382 | 20230531 | 150300 | 17748660450 | 48600 | 48650 | 48650 | 48600 | 260 |
| 383 | 20230531 | 150200 | 17736020000 | 48600 | 48600 | 48650 | 48600 | 1275 |
| 384 | 20230531 | 150100 | 17674052600 | 48600 | 48600 | 48650 | 48600 | 140 |
| 385 | 20230531 | 150000 | 17667243200 | 48600 | 48650 | 48650 | 48600 | 467 |
| 386 | 20230531 | 145900 | 17644544400 | 48650 | 48700 | 48700 | 48650 | 2467 |
| 387 | 20230531 | 145800 | 17524507650 | 48700 | 48700 | 48700 | 48650 | 565 |
| 388 | 20230531 | 145700 | 17497000050 | 48650 | 48700 | 48700 | 48650 | 461 |
| 389 | 20230531 | 145600 | 17474557000 | 48700 | 48650 | 48700 | 48650 | 408 |
| 390 | 20230531 | 145500 | 17454694500 | 48700 | 48700 | 48700 | 48650 | 253 |
| 391 | 20230531 | 145400 | 17442374850 | 48650 | 48700 | 48700 | 48650 | 398 |
| 392 | 20230531 | 145300 | 17422996750 | 48700 | 48650 | 48700 | 48650 | 484 |
| 393 | 20230531 | 145200 | 17399439300 | 48700 | 48650 | 48700 | 48600 | 1168 |
| 394 | 20230531 | 145100 | 17342622500 | 48650 | 48650 | 48650 | 48600 | 842 |
| 395 | 20230531 | 145000 | 17301665600 | 48650 | 48650 | 48650 | 48600 | 402 |
| 396 | 20230531 | 144900 | 17282110450 | 48600 | 48600 | 48650 | 48600 | 609 |
| 397 | 20230531 | 144800 | 17252486050 | 48650 | 48600 | 48650 | 48600 | 354 |
| 398 | 20230531 | 144700 | 17235268950 | 48600 | 48600 | 48650 | 48600 | 701 |
| 399 | 20230531 | 144600 | 17201193200 | 48600 | 48650 | 48650 | 48600 | 437 |
| 400 | 20230531 | 144500 | 17179938050 | 48600 | 48650 | 48650 | 48600 | 315 |
| 401 | 20230531 | 144400 | 17164622100 | 48650 | 48600 | 48650 | 48600 | 253 |
| 402 | 20230531 | 144300 | 17152317500 | 48650 | 48650 | 48650 | 48600 | 209 |
| 403 | 20230531 | 144200 | 17142150950 | 48600 | 48600 | 48650 | 48600 | 1396 |
| 404 | 20230531 | 144100 | 17074291950 | 48600 | 48650 | 48650 | 48600 | 406 |
| 405 | 20230531 | 144000 | 17054555350 | 48600 | 48650 | 48650 | 48600 | 382 |
| 406 | 20230531 | 143900 | 17035974950 | 48650 | 48600 | 48650 | 48600 | 385 |
| 407 | 20230531 | 143800 | 17017252700 | 48650 | 48600 | 48650 | 48600 | 279 |
| 408 | 20230531 | 143700 | 17003682400 | 48650 | 48650 | 48650 | 48600 | 491 |
| 409 | 20230531 | 143600 | 16979806950 | 48600 | 48650 | 48700 | 48600 | 682 |
| 410 | 20230531 | 143500 | 16946630100 | 48650 | 48650 | 48700 | 48650 | 909 |
| 411 | 20230531 | 143400 | 16902387700 | 48700 | 48650 | 48700 | 48650 | 328 |
| 412 | 20230531 | 143300 | 16886422350 | 48650 | 48700 | 48700 | 48650 | 871 |
| 413 | 20230531 | 143200 | 16844022750 | 48700 | 48650 | 48700 | 48650 | 325 |
| 414 | 20230531 | 143100 | 16828203650 | 48650 | 48700 | 48700 | 48650 | 391 |
| 415 | 20230531 | 143000 | 16809171300 | 48700 | 48750 | 48750 | 48650 | 1315 |
| 416 | 20230531 | 142900 | 16745165250 | 48700 | 48850 | 48900 | 48700 | 3480 |
| 417 | 20230531 | 142800 | 16575293450 | 48850 | 48900 | 48900 | 48850 | 320 |
| 418 | 20230531 | 142700 | 16559652250 | 48900 | 48900 | 48900 | 48850 | 358 |
| 419 | 20230531 | 142600 | 16542150900 | 48900 | 48900 | 48950 | 48850 | 700 |
| 420 | 20230531 | 142500 | 16507910050 | 48900 | 48900 | 48950 | 48900 | 421 |
| 421 | 20230531 | 142400 | 16487313000 | 48900 | 48900 | 48950 | 48850 | 462 |
| 422 | 20230531 | 142300 | 16464710650 | 48850 | 48900 | 48900 | 48850 | 562 |
| 423 | 20230531 | 142200 | 16437232000 | 48900 | 48950 | 49000 | 48850 | 2374 |
| 424 | 20230531 | 142100 | 16321118000 | 48950 | 49000 | 49000 | 48950 | 619 |
| 425 | 20230531 | 142000 | 16290799700 | 49000 | 48950 | 49000 | 48900 | 1828 |
| 426 | 20230531 | 141900 | 16201317200 | 48900 | 48950 | 48950 | 48900 | 347 |
| 427 | 20230531 | 141800 | 16184337750 | 48900 | 48950 | 48950 | 48900 | 795 |
| 428 | 20230531 | 141700 | 16145427950 | 48950 | 48950 | 49000 | 48900 | 3054 |
| 429 | 20230531 | 141600 | 15995944900 | 48950 | 48950 | 49000 | 48950 | 1656 |
| 430 | 20230531 | 141500 | 15914875150 | 48900 | 48900 | 48950 | 48850 | 1657 |
| 431 | 20230531 | 141400 | 15833816550 | 48850 | 48900 | 48900 | 48850 | 378 |
| 432 | 20230531 | 141300 | 15815335900 | 48900 | 48900 | 48900 | 48850 | 669 |
| 433 | 20230531 | 141200 | 15782639000 | 48900 | 48800 | 48900 | 48800 | 1320 |
| 434 | 20230531 | 141100 | 15718150500 | 48850 | 48850 | 48850 | 48800 | 391 |
| 435 | 20230531 | 141000 | 15699057650 | 48850 | 48800 | 48850 | 48750 | 703 |
| 436 | 20230531 | 140900 | 15664750150 | 48800 | 48800 | 48800 | 48750 | 399 |
| 437 | 20230531 | 140800 | 15645285050 | 48800 | 48800 | 48800 | 48750 | 1272 |
| 438 | 20230531 | 140700 | 15583214350 | 48750 | 48750 | 48800 | 48700 | 763 |
| 439 | 20230531 | 140600 | 15546010750 | 48750 | 48800 | 48800 | 48700 | 630 |
| 440 | 20230531 | 140500 | 15515300150 | 48800 | 48750 | 48800 | 48700 | 330 |
| 441 | 20230531 | 140400 | 15499208650 | 48750 | 48750 | 48750 | 48700 | 593 |
| 442 | 20230531 | 140300 | 15470303050 | 48750 | 48750 | 48750 | 48700 | 595 |
| 443 | 20230531 | 140200 | 15441300000 | 48750 | 48700 | 48800 | 48700 | 533 |
| 444 | 20230531 | 140100 | 15415318850 | 48750 | 48800 | 48800 | 48700 | 650 |
| 445 | 20230531 | 140000 | 15383634300 | 48800 | 48750 | 48800 | 48700 | 571 |
| 446 | 20230531 | 135900 | 15355797300 | 48750 | 48850 | 48850 | 48700 | 2048 |
| 447 | 20230531 | 135800 | 15255907550 | 48800 | 48800 | 48850 | 48800 | 467 |
| 448 | 20230531 | 135700 | 15233106250 | 48800 | 48800 | 48800 | 48750 | 508 |
| 449 | 20230531 | 135600 | 15208319050 | 48750 | 48800 | 48800 | 48750 | 357 |
| 450 | 20230531 | 135500 | 15190901000 | 48750 | 48800 | 48800 | 48750 | 437 |
| 451 | 20230531 | 135400 | 15169582550 | 48750 | 48750 | 48750 | 48700 | 646 |
| 452 | 20230531 | 135300 | 15138095650 | 48750 | 48700 | 48750 | 48700 | 299 |
| 453 | 20230531 | 135200 | 15123521850 | 48750 | 48800 | 48800 | 48750 | 281 |
| 454 | 20230531 | 135100 | 15109817800 | 48750 | 48750 | 48800 | 48750 | 396 |
| 455 | 20230531 | 135000 | 15090503450 | 48800 | 48800 | 48800 | 48750 | 1327 |
| 456 | 20230531 | 134900 | 15025794900 | 48750 | 48800 | 48800 | 48750 | 431 |
| 457 | 20230531 | 134800 | 15004767250 | 48750 | 48750 | 48800 | 48750 | 514 |
| 458 | 20230531 | 134700 | 14979696750 | 48800 | 48750 | 48800 | 48700 | 629 |
| 459 | 20230531 | 134600 | 14949033250 | 48700 | 48700 | 48750 | 48700 | 270 |
| 460 | 20230531 | 134500 | 14935872000 | 48750 | 48650 | 48750 | 48650 | 425 |
| 461 | 20230531 | 134400 | 14915174100 | 48700 | 48650 | 48700 | 48650 | 368 |
| 462 | 20230531 | 134300 | 14897255600 | 48700 | 48700 | 48700 | 48650 | 480 |
| 463 | 20230531 | 134200 | 14873882350 | 48700 | 48700 | 48750 | 48650 | 767 |
| 464 | 20230531 | 134100 | 14836525300 | 48750 | 48750 | 48750 | 48700 | 478 |
| 465 | 20230531 | 134000 | 14813230100 | 48700 | 48750 | 48750 | 48700 | 517 |
| 466 | 20230531 | 133900 | 14788036350 | 48750 | 48700 | 48750 | 48650 | 212 |
| 467 | 20230531 | 133800 | 14777712050 | 48700 | 48700 | 48700 | 48650 | 439 |
| 468 | 20230531 | 133700 | 14756336750 | 48700 | 48700 | 48750 | 48650 | 324 |
| 469 | 20230531 | 133600 | 14740554350 | 48700 | 48700 | 48750 | 48650 | 612 |
| 470 | 20230531 | 133500 | 14710744550 | 48650 | 48650 | 48700 | 48650 | 313 |
| 471 | 20230531 | 133400 | 14695504500 | 48700 | 48700 | 48700 | 48650 | 261 |
| 472 | 20230531 | 133300 | 14682794650 | 48700 | 48750 | 48750 | 48650 | 580 |
| 473 | 20230531 | 133200 | 14654541400 | 48750 | 48650 | 48750 | 48650 | 789 |
| 474 | 20230531 | 133100 | 14616114100 | 48650 | 48650 | 48700 | 48600 | 327 |
| 475 | 20230531 | 133000 | 14600199450 | 48650 | 48650 | 48650 | 48550 | 375 |
| 476 | 20230531 | 132900 | 14581962550 | 48600 | 48600 | 48650 | 48550 | 570 |
| 477 | 20230531 | 132800 | 14554254450 | 48650 | 48600 | 48650 | 48550 | 808 |
| 478 | 20230531 | 132700 | 14514973700 | 48600 | 48550 | 48600 | 48550 | 478 |
| 479 | 20230531 | 132600 | 14491750200 | 48550 | 48550 | 48600 | 48550 | 400 |
| 480 | 20230531 | 132500 | 14472316500 | 48600 | 48550 | 48650 | 48550 | 445 |
| 481 | 20230531 | 132400 | 14450694800 | 48550 | 48600 | 48600 | 48550 | 359 |
| 482 | 20230531 | 132300 | 14433248350 | 48600 | 48550 | 48600 | 48550 | 364 |
| 483 | 20230531 | 132200 | 14415561650 | 48600 | 48600 | 48600 | 48550 | 353 |
| 484 | 20230531 | 132100 | 14398408850 | 48550 | 48600 | 48600 | 48550 | 465 |
| 485 | 20230531 | 132000 | 14375812950 | 48600 | 48600 | 48600 | 48550 | 260 |
| 486 | 20230531 | 131900 | 14363178700 | 48550 | 48550 | 48600 | 48500 | 524 |
| 487 | 20230531 | 131800 | 14337732350 | 48550 | 48550 | 48550 | 48500 | 516 |
| 488 | 20230531 | 131700 | 14312686550 | 48500 | 48500 | 48550 | 48500 | 296 |
| 489 | 20230531 | 131600 | 14298321150 | 48550 | 48550 | 48550 | 48500 | 276 |
| 490 | 20230531 | 131500 | 14284924400 | 48500 | 48500 | 48550 | 48500 | 329 |
| 491 | 20230531 | 131400 | 14268954900 | 48550 | 48500 | 48550 | 48500 | 278 |
| 492 | 20230531 | 131300 | 14255462800 | 48550 | 48450 | 48550 | 48450 | 558 |
| 493 | 20230531 | 131200 | 14228401850 | 48500 | 48500 | 48500 | 48450 | 125 |
| 494 | 20230531 | 131100 | 14222341700 | 48500 | 48450 | 48500 | 48450 | 278 |
| 495 | 20230531 | 131000 | 14208865450 | 48450 | 48550 | 48550 | 48450 | 572 |
| 496 | 20230531 | 130900 | 14181122750 | 48550 | 48500 | 48600 | 48500 | 801 |
| 497 | 20230531 | 130800 | 14142239100 | 48500 | 48500 | 48550 | 48500 | 183 |
| 498 | 20230531 | 130700 | 14133358350 | 48500 | 48550 | 48550 | 48500 | 223 |
| 499 | 20230531 | 130600 | 14122537100 | 48500 | 48450 | 48550 | 48400 | 803 |
| 500 | 20230531 | 130500 | 14083618500 | 48450 | 48400 | 48450 | 48400 | 221 |
| 501 | 20230531 | 130400 | 14072914000 | 48400 | 48450 | 48450 | 48400 | 206 |
| 502 | 20230531 | 130300 | 14062937950 | 48400 | 48450 | 48450 | 48400 | 143 |
| 503 | 20230531 | 130200 | 14056012750 | 48450 | 48500 | 48500 | 48400 | 670 |
| 504 | 20230531 | 130100 | 14023547800 | 48450 | 48450 | 48500 | 48450 | 274 |
| 505 | 20230531 | 130000 | 14010270550 | 48450 | 48450 | 48500 | 48450 | 233 |
| 506 | 20230531 | 125900 | 13998972950 | 48500 | 48500 | 48500 | 48450 | 242 |
| 507 | 20230531 | 125800 | 13987239950 | 48450 | 48500 | 48500 | 48450 | 202 |
| 508 | 20230531 | 125700 | 13977444000 | 48450 | 48450 | 48500 | 48450 | 208 |
| 509 | 20230531 | 125600 | 13967361550 | 48500 | 48500 | 48500 | 48450 | 167 |
| 510 | 20230531 | 125500 | 13959263000 | 48450 | 48500 | 48500 | 48450 | 179 |
| 511 | 20230531 | 125400 | 13950586300 | 48500 | 48450 | 48500 | 48400 | 366 |
| 512 | 20230531 | 125300 | 13932856550 | 48450 | 48400 | 48450 | 48400 | 352 |
| 513 | 20230531 | 125200 | 13915803300 | 48400 | 48450 | 48450 | 48400 | 331 |
| 514 | 20230531 | 125100 | 13899773600 | 48400 | 48450 | 48450 | 48400 | 244 |
| 515 | 20230531 | 125000 | 13887960200 | 48400 | 48400 | 48450 | 48400 | 478 |
| 516 | 20230531 | 124900 | 13864816400 | 48400 | 48500 | 48500 | 48400 | 872 |
| 517 | 20230531 | 124800 | 13822565450 | 48500 | 48450 | 48500 | 48450 | 247 |
| 518 | 20230531 | 124700 | 13810590100 | 48450 | 48500 | 48500 | 48450 | 266 |
| 519 | 20230531 | 124600 | 13797694750 | 48500 | 48500 | 48500 | 48450 | 183 |
| 520 | 20230531 | 124500 | 13788823400 | 48500 | 48500 | 48500 | 48450 | 263 |
| 521 | 20230531 | 124400 | 13776071300 | 48500 | 48500 | 48500 | 48450 | 120 |
| 522 | 20230531 | 124300 | 13770252850 | 48500 | 48450 | 48500 | 48450 | 235 |
| 523 | 20230531 | 124200 | 13758860400 | 48500 | 48500 | 48500 | 48450 | 179 |
| 524 | 20230531 | 124100 | 13750180400 | 48500 | 48450 | 48500 | 48400 | 339 |
| 525 | 20230531 | 124000 | 13733745700 | 48400 | 48450 | 48450 | 48400 | 180 |
| 526 | 20230531 | 123900 | 13725027750 | 48450 | 48350 | 48450 | 48350 | 393 |
| 527 | 20230531 | 123800 | 13706004900 | 48350 | 48400 | 48450 | 48350 | 428 |
| 528 | 20230531 | 123700 | 13685292550 | 48400 | 48450 | 48450 | 48400 | 193 |
| 529 | 20230531 | 123600 | 13675945400 | 48400 | 48450 | 48450 | 48400 | 535 |
| 530 | 20230531 | 123500 | 13650047300 | 48400 | 48450 | 48500 | 48400 | 276 |
| 531 | 20230531 | 123400 | 13636673050 | 48450 | 48450 | 48500 | 48400 | 573 |
| 532 | 20230531 | 123300 | 13608909850 | 48500 | 48500 | 48500 | 48450 | 375 |
| 533 | 20230531 | 123200 | 13590730550 | 48450 | 48500 | 48500 | 48450 | 117 |
| 534 | 20230531 | 123100 | 13585059200 | 48450 | 48500 | 48500 | 48450 | 364 |
| 535 | 20230531 | 123000 | 13567408250 | 48500 | 48450 | 48500 | 48450 | 214 |
| 536 | 20230531 | 122900 | 13557034750 | 48500 | 48450 | 48500 | 48450 | 200 |
| 537 | 20230531 | 122800 | 13547338050 | 48450 | 48500 | 48500 | 48450 | 266 |
| 538 | 20230531 | 122700 | 13534444500 | 48500 | 48500 | 48500 | 48450 | 191 |
| 539 | 20230531 | 122600 | 13525184800 | 48500 | 48500 | 48500 | 48450 | 330 |
| 540 | 20230531 | 122500 | 13509189550 | 48500 | 48450 | 48500 | 48450 | 219 |
| 541 | 20230531 | 122400 | 13498572850 | 48500 | 48500 | 48500 | 48450 | 258 |
| 542 | 20230531 | 122300 | 13486065450 | 48500 | 48550 | 48550 | 48450 | 1178 |
| 543 | 20230531 | 122200 | 13428932950 | 48550 | 48500 | 48550 | 48500 | 410 |
| 544 | 20230531 | 122100 | 13409029500 | 48500 | 48500 | 48550 | 48500 | 156 |
| 545 | 20230531 | 122000 | 13401459400 | 48550 | 48550 | 48550 | 48500 | 213 |
| 546 | 20230531 | 121900 | 13391119800 | 48500 | 48500 | 48550 | 48500 | 667 |
| 547 | 20230531 | 121800 | 13358741550 | 48550 | 48550 | 48550 | 48500 | 280 |
| 548 | 20230531 | 121700 | 13345152750 | 48500 | 48500 | 48550 | 48500 | 159 |
| 549 | 20230531 | 121600 | 13337437500 | 48500 | 48550 | 48550 | 48500 | 173 |
| 550 | 20230531 | 121500 | 13329040800 | 48550 | 48550 | 48550 | 48500 | 149 |
| 551 | 20230531 | 121400 | 13321808350 | 48550 | 48500 | 48550 | 48500 | 597 |
| 552 | 20230531 | 121300 | 13292843300 | 48550 | 48550 | 48550 | 48500 | 385 |
| 553 | 20230531 | 121200 | 13274165950 | 48550 | 48550 | 48550 | 48500 | 319 |
| 554 | 20230531 | 121100 | 13258685500 | 48500 | 48550 | 48550 | 48500 | 306 |
| 555 | 20230531 | 121000 | 13243834000 | 48500 | 48550 | 48550 | 48500 | 132 |
| 556 | 20230531 | 120900 | 13237427850 | 48500 | 48500 | 48550 | 48500 | 270 |
| 557 | 20230531 | 120800 | 13224325450 | 48550 | 48550 | 48550 | 48500 | 207 |
| 558 | 20230531 | 120700 | 13214281250 | 48550 | 48550 | 48550 | 48500 | 203 |
| 559 | 20230531 | 120600 | 13204428550 | 48500 | 48550 | 48550 | 48500 | 293 |
| 560 | 20230531 | 120500 | 13190212850 | 48550 | 48550 | 48600 | 48500 | 540 |
| 561 | 20230531 | 120400 | 13163993800 | 48550 | 48500 | 48550 | 48500 | 154 |
| 562 | 20230531 | 120300 | 13156519650 | 48550 | 48550 | 48550 | 48500 | 168 |
| 563 | 20230531 | 120200 | 13148364200 | 48550 | 48500 | 48550 | 48500 | 254 |
| 564 | 20230531 | 120100 | 13136035900 | 48550 | 48500 | 48550 | 48500 | 183 |
| 565 | 20230531 | 120000 | 13127154000 | 48550 | 48400 | 48550 | 48400 | 846 |
| 566 | 20230531 | 115900 | 13086157600 | 48400 | 48400 | 48450 | 48350 | 323 |
| 567 | 20230531 | 115800 | 13070522700 | 48450 | 48450 | 48450 | 48350 | 515 |
| 568 | 20230531 | 115700 | 13045602400 | 48450 | 48450 | 48500 | 48350 | 1697 |
| 569 | 20230531 | 115600 | 12963383150 | 48400 | 48500 | 48700 | 48400 | 1994 |
| 570 | 20230531 | 115500 | 12866642150 | 48550 | 48500 | 48550 | 48500 | 343 |
| 571 | 20230531 | 115400 | 12849993450 | 48500 | 48500 | 48550 | 48500 | 103 |
| 572 | 20230531 | 115300 | 12844993550 | 48500 | 48500 | 48550 | 48500 | 236 |
| 573 | 20230531 | 115200 | 12833540200 | 48500 | 48550 | 48550 | 48500 | 201 |
| 574 | 20230531 | 115100 | 12823784250 | 48550 | 48550 | 48550 | 48500 | 296 |
| 575 | 20230531 | 115000 | 12809415850 | 48550 | 48500 | 48550 | 48500 | 208 |
| 576 | 20230531 | 114900 | 12799322050 | 48550 | 48550 | 48550 | 48500 | 262 |
| 577 | 20230531 | 114800 | 12786603950 | 48500 | 48550 | 48550 | 48500 | 418 |
| 578 | 20230531 | 114700 | 12766322650 | 48500 | 48550 | 48550 | 48500 | 643 |
| 579 | 20230531 | 114600 | 12735132650 | 48500 | 48500 | 48550 | 48500 | 208 |
| 580 | 20230531 | 114500 | 12725038200 | 48550 | 48500 | 48550 | 48500 | 198 |
| 581 | 20230531 | 114400 | 12715431500 | 48500 | 48550 | 48550 | 48500 | 285 |
| 582 | 20230531 | 114300 | 12701598900 | 48550 | 48500 | 48550 | 48500 | 139 |
| 583 | 20230531 | 114200 | 12694855150 | 48550 | 48500 | 48550 | 48500 | 357 |
| 584 | 20230531 | 114100 | 12677525500 | 48550 | 48550 | 48550 | 48500 | 208 |
| 585 | 20230531 | 114000 | 12667432300 | 48550 | 48500 | 48550 | 48500 | 1310 |
| 586 | 20230531 | 113900 | 12603870550 | 48550 | 48550 | 48550 | 48500 | 229 |
| 587 | 20230531 | 113800 | 12592757000 | 48550 | 48550 | 48550 | 48500 | 658 |
| 588 | 20230531 | 113700 | 12560816050 | 48550 | 48500 | 48600 | 48500 | 696 |
| 589 | 20230531 | 113600 | 12527029050 | 48500 | 48700 | 48700 | 48500 | 931 |
| 590 | 20230531 | 113500 | 12481818200 | 48700 | 48700 | 48700 | 48650 | 335 |
| 591 | 20230531 | 113400 | 12465513500 | 48650 | 48600 | 48700 | 48550 | 886 |
| 592 | 20230531 | 113300 | 12422420700 | 48600 | 48550 | 48600 | 48550 | 232 |
| 593 | 20230531 | 113200 | 12411150100 | 48600 | 48550 | 48600 | 48500 | 566 |
| 594 | 20230531 | 113100 | 12383668750 | 48500 | 48500 | 48550 | 48500 | 188 |
| 595 | 20230531 | 113000 | 12374544800 | 48550 | 48550 | 48550 | 48500 | 567 |
| 596 | 20230531 | 112900 | 12347039900 | 48500 | 48550 | 48550 | 48500 | 367 |
| 597 | 20230531 | 112800 | 12329232750 | 48550 | 48450 | 48550 | 48450 | 381 |
| 598 | 20230531 | 112700 | 12310751450 | 48450 | 48650 | 48650 | 48450 | 4814 |
| 599 | 20230531 | 112600 | 12077079350 | 48650 | 48650 | 48700 | 48650 | 273 |
| 600 | 20230531 | 112500 | 12063791350 | 48650 | 48600 | 48700 | 48600 | 880 |
| 601 | 20230531 | 112400 | 12020978650 | 48650 | 48750 | 48750 | 48600 | 863 |
| 602 | 20230531 | 112300 | 11978987650 | 48750 | 48650 | 48750 | 48650 | 1672 |
| 603 | 20230531 | 112200 | 11897577750 | 48650 | 48700 | 48700 | 48650 | 317 |
| 604 | 20230531 | 112100 | 11882152050 | 48700 | 48750 | 48750 | 48650 | 986 |
| 605 | 20230531 | 112000 | 11834119400 | 48750 | 48700 | 48750 | 48700 | 365 |
| 606 | 20230531 | 111900 | 11816327850 | 48750 | 48750 | 48800 | 48750 | 902 |
| 607 | 20230531 | 111800 | 11772343650 | 48800 | 48800 | 48800 | 48750 | 246 |
| 608 | 20230531 | 111700 | 11760343800 | 48750 | 48800 | 48800 | 48750 | 527 |
| 609 | 20230531 | 111600 | 11734646550 | 48750 | 48650 | 48800 | 48650 | 2039 |
| 610 | 20230531 | 111500 | 11635329850 | 48650 | 48800 | 48800 | 48650 | 3936 |
| 611 | 20230531 | 111400 | 11443608550 | 48750 | 48800 | 48800 | 48750 | 256 |
| 612 | 20230531 | 111300 | 11431119450 | 48800 | 48800 | 48800 | 48750 | 310 |
| 613 | 20230531 | 111200 | 11415995400 | 48800 | 48750 | 48800 | 48750 | 256 |
| 614 | 20230531 | 111100 | 11403507800 | 48800 | 48800 | 48800 | 48750 | 217 |
| 615 | 20230531 | 111000 | 11392925650 | 48750 | 48800 | 48800 | 48750 | 263 |
| 616 | 20230531 | 110900 | 11380095350 | 48800 | 48800 | 48800 | 48750 | 414 |
| 617 | 20230531 | 110800 | 11359902900 | 48800 | 48800 | 48800 | 48750 | 217 |
| 618 | 20230531 | 110700 | 11349314050 | 48800 | 48800 | 48800 | 48750 | 356 |
| 619 | 20230531 | 110600 | 11331944650 | 48800 | 48850 | 48850 | 48750 | 845 |
| 620 | 20230531 | 110500 | 11290685750 | 48900 | 48900 | 48950 | 48850 | 458 |
| 621 | 20230531 | 110400 | 11268297000 | 48950 | 48950 | 48950 | 48900 | 406 |
| 622 | 20230531 | 110300 | 11248427950 | 48900 | 48850 | 49000 | 48850 | 586 |
| 623 | 20230531 | 110200 | 11219753800 | 48900 | 48900 | 48900 | 48850 | 443 |
| 624 | 20230531 | 110100 | 11198104750 | 48900 | 48850 | 48900 | 48850 | 277 |
| 625 | 20230531 | 110000 | 11184563400 | 48900 | 48850 | 48900 | 48800 | 925 |
| 626 | 20230531 | 105900 | 11139401350 | 48800 | 48850 | 48850 | 48800 | 341 |
| 627 | 20230531 | 105800 | 11122748000 | 48850 | 48800 | 48900 | 48750 | 1100 |
| 628 | 20230531 | 105700 | 11069061650 | 48750 | 48850 | 48850 | 48750 | 895 |
| 629 | 20230531 | 105600 | 11025397700 | 48850 | 48850 | 48850 | 48700 | 2778 |
| 630 | 20230531 | 105500 | 10889880950 | 48850 | 49000 | 49000 | 48850 | 1585 |
| 631 | 20230531 | 105400 | 10812295250 | 49000 | 49050 | 49050 | 48950 | 597 |
| 632 | 20230531 | 105300 | 10783042150 | 49000 | 49050 | 49100 | 49000 | 658 |
| 633 | 20230531 | 105200 | 10750786200 | 49100 | 48950 | 49150 | 48950 | 2278 |
| 634 | 20230531 | 105100 | 10639051100 | 48950 | 49150 | 49200 | 48950 | 2598 |
| 635 | 20230531 | 105000 | 10511495350 | 49150 | 49250 | 49250 | 49150 | 3091 |
| 636 | 20230531 | 104900 | 10359487900 | 49250 | 49200 | 49250 | 49150 | 3083 |
| 637 | 20230531 | 104800 | 10207754100 | 49200 | 49200 | 49200 | 49150 | 1267 |
| 638 | 20230531 | 104700 | 10145427300 | 49200 | 49150 | 49200 | 49100 | 4246 |
| 639 | 20230531 | 104600 | 9936697650 | 49150 | 48900 | 49150 | 48900 | 24003 |
| 640 | 20230531 | 104500 | 8760421300 | 48900 | 48900 | 48950 | 48850 | 1972 |
| 641 | 20230531 | 104400 | 8663959000 | 48900 | 48900 | 48900 | 48850 | 2235 |
| 642 | 20230531 | 104300 | 8554711300 | 48900 | 48850 | 48900 | 48800 | 2029 |
| 643 | 20230531 | 104200 | 8455587300 | 48850 | 48900 | 48900 | 48800 | 2273 |
| 644 | 20230531 | 104100 | 8344537850 | 48850 | 48900 | 48900 | 48850 | 367 |
| 645 | 20230531 | 104000 | 8326597350 | 48850 | 48850 | 48900 | 48850 | 554 |
| 646 | 20230531 | 103900 | 8299510100 | 48900 | 48900 | 48900 | 48850 | 620 |
| 647 | 20230531 | 103800 | 8269195700 | 48850 | 48850 | 48900 | 48800 | 399 |
| 648 | 20230531 | 103700 | 8249703300 | 48850 | 48800 | 48850 | 48800 | 487 |
| 649 | 20230531 | 103600 | 8225920100 | 48850 | 48750 | 48850 | 48750 | 1136 |
| 650 | 20230531 | 103500 | 8170463650 | 48800 | 48800 | 48800 | 48750 | 584 |
| 651 | 20230531 | 103400 | 8141976550 | 48800 | 48800 | 48800 | 48750 | 425 |
| 652 | 20230531 | 103300 | 8121245150 | 48800 | 48750 | 48800 | 48750 | 2530 |
| 653 | 20230531 | 103200 | 7997868000 | 48700 | 48700 | 48750 | 48700 | 340 |
| 654 | 20230531 | 103100 | 7981297200 | 48750 | 48750 | 48750 | 48700 | 360 |
| 655 | 20230531 | 103000 | 7963752300 | 48750 | 48750 | 48750 | 48700 | 509 |
| 656 | 20230531 | 102900 | 7938945400 | 48750 | 48750 | 48750 | 48700 | 251 |
| 657 | 20230531 | 102800 | 7926713000 | 48750 | 48750 | 48750 | 48700 | 473 |
| 658 | 20230531 | 102700 | 7903662050 | 48750 | 48700 | 48750 | 48700 | 283 |
| 659 | 20230531 | 102600 | 7889873050 | 48700 | 48750 | 48750 | 48700 | 442 |
| 660 | 20230531 | 102500 | 7868330250 | 48750 | 48700 | 48750 | 48700 | 291 |
| 661 | 20230531 | 102400 | 7854147900 | 48750 | 48700 | 48750 | 48700 | 287 |
| 662 | 20230531 | 102300 | 7840163450 | 48700 | 48750 | 48750 | 48700 | 361 |
| 663 | 20230531 | 102200 | 7822571700 | 48750 | 48750 | 48750 | 48700 | 293 |
| 664 | 20230531 | 102100 | 7808296400 | 48750 | 48700 | 48750 | 48700 | 478 |
| 665 | 20230531 | 102000 | 7785009350 | 48750 | 48700 | 48750 | 48700 | 560 |
| 666 | 20230531 | 101900 | 7757730300 | 48750 | 48750 | 48750 | 48700 | 897 |
| 667 | 20230531 | 101800 | 7714037150 | 48700 | 48750 | 48750 | 48700 | 324 |
| 668 | 20230531 | 101700 | 7698249950 | 48750 | 48800 | 48800 | 48700 | 2112 |
| 669 | 20230531 | 101600 | 7595278150 | 48800 | 48750 | 48800 | 48750 | 341 |
| 670 | 20230531 | 101500 | 7578640750 | 48800 | 48800 | 48800 | 48750 | 341 |
| 671 | 20230531 | 101400 | 7562003950 | 48800 | 48800 | 48800 | 48750 | 369 |
| 672 | 20230531 | 101300 | 7544007250 | 48800 | 48750 | 48800 | 48750 | 192 |
| 673 | 20230531 | 101200 | 7534640050 | 48800 | 48800 | 48800 | 48750 | 425 |
| 674 | 20230531 | 101100 | 7513907650 | 48800 | 48800 | 48800 | 48750 | 186 |
| 675 | 20230531 | 101000 | 7504832150 | 48800 | 48750 | 48800 | 48750 | 553 |
| 676 | 20230531 | 100900 | 7477861450 | 48750 | 48800 | 48800 | 48750 | 305 |
| 677 | 20230531 | 100800 | 7462985200 | 48800 | 48750 | 48800 | 48750 | 1217 |
| 678 | 20230531 | 100700 | 7403640400 | 48750 | 48750 | 48800 | 48750 | 455 |
| 679 | 20230531 | 100600 | 7381448200 | 48800 | 48800 | 48850 | 48750 | 1931 |
| 680 | 20230531 | 100500 | 7287248650 | 48850 | 48900 | 48900 | 48800 | 2405 |
| 681 | 20230531 | 100400 | 7169768350 | 48900 | 48900 | 48900 | 48850 | 307 |
| 682 | 20230531 | 100300 | 7154760900 | 48850 | 48900 | 48950 | 48850 | 1765 |
| 683 | 20230531 | 100200 | 7068455100 | 48900 | 48900 | 48950 | 48900 | 1018 |
| 684 | 20230531 | 100100 | 7018657200 | 48950 | 48900 | 48950 | 48900 | 572 |
| 685 | 20230531 | 100000 | 6990670100 | 48950 | 48900 | 48950 | 48900 | 842 |
| 686 | 20230531 | 095900 | 6949474200 | 48900 | 48950 | 48950 | 48900 | 1437 |
| 687 | 20230531 | 095800 | 6879187700 | 48950 | 48900 | 48950 | 48850 | 4758 |
| 688 | 20230531 | 095700 | 6646459000 | 48900 | 48900 | 48900 | 48850 | 1441 |
| 689 | 20230531 | 095600 | 6575999850 | 48900 | 48800 | 48900 | 48800 | 3760 |
| 690 | 20230531 | 095500 | 6392400800 | 48800 | 48800 | 48800 | 48750 | 919 |
| 691 | 20230531 | 095400 | 6347579000 | 48800 | 48700 | 48800 | 48700 | 1201 |
| 692 | 20230531 | 095300 | 6289029050 | 48750 | 48750 | 48750 | 48700 | 256 |
| 693 | 20230531 | 095200 | 6276552850 | 48750 | 48750 | 48750 | 48700 | 392 |
| 694 | 20230531 | 095100 | 6257443650 | 48700 | 48700 | 48750 | 48700 | 487 |
| 695 | 20230531 | 095000 | 6233717300 | 48700 | 48700 | 48700 | 48650 | 168 |
| 696 | 20230531 | 094900 | 6225536750 | 48650 | 48550 | 48750 | 48550 | 2985 |
| 697 | 20230531 | 094800 | 6080292650 | 48600 | 48550 | 48650 | 48550 | 1577 |
| 698 | 20230531 | 094700 | 6003662200 | 48550 | 48500 | 48550 | 48500 | 461 |
| 699 | 20230531 | 094600 | 5981282350 | 48500 | 48550 | 48550 | 48500 | 513 |
| 700 | 20230531 | 094500 | 5956385650 | 48500 | 48550 | 48550 | 48500 | 179 |
| 701 | 20230531 | 094400 | 5947697350 | 48500 | 48500 | 48550 | 48500 | 527 |
| 702 | 20230531 | 094300 | 5922134950 | 48550 | 48600 | 48650 | 48500 | 2634 |
| 703 | 20230531 | 094200 | 5794187750 | 48650 | 48700 | 48700 | 48600 | 1441 |
| 704 | 20230531 | 094100 | 5724082800 | 48700 | 48650 | 48700 | 48650 | 616 |
| 705 | 20230531 | 094000 | 5694107400 | 48700 | 48800 | 48800 | 48650 | 2057 |
| 706 | 20230531 | 093900 | 5593864900 | 48800 | 48800 | 48800 | 48750 | 995 |
| 707 | 20230531 | 093800 | 5545313750 | 48800 | 48850 | 48850 | 48800 | 234 |
| 708 | 20230531 | 093700 | 5533887450 | 48850 | 48850 | 48850 | 48800 | 897 |
| 709 | 20230531 | 093600 | 5490090200 | 48850 | 48800 | 48850 | 48800 | 1481 |
| 710 | 20230531 | 093500 | 5417792350 | 48800 | 48800 | 48800 | 48750 | 1580 |
| 711 | 20230531 | 093400 | 5340690800 | 48800 | 48700 | 48800 | 48650 | 1824 |
| 712 | 20230531 | 093300 | 5251809250 | 48700 | 48650 | 48700 | 48600 | 2275 |
| 713 | 20230531 | 093200 | 5141131900 | 48650 | 48650 | 48650 | 48600 | 1318 |
| 714 | 20230531 | 093100 | 5077019750 | 48650 | 48750 | 48750 | 48650 | 1132 |
| 715 | 20230531 | 093000 | 5021882650 | 48750 | 48800 | 48800 | 48750 | 1884 |
| 716 | 20230531 | 092900 | 4930023200 | 48800 | 48800 | 48800 | 48750 | 1456 |
| 717 | 20230531 | 092800 | 4858980400 | 48750 | 48700 | 48800 | 48700 | 5612 |
| 718 | 20230531 | 092700 | 4585423500 | 48650 | 48650 | 48700 | 48650 | 1111 |
| 719 | 20230531 | 092600 | 4531355650 | 48650 | 48550 | 48650 | 48550 | 1929 |
| 720 | 20230531 | 092500 | 4437633250 | 48600 | 48550 | 48600 | 48550 | 558 |
| 721 | 20230531 | 092400 | 4410531450 | 48600 | 48650 | 48650 | 48600 | 1167 |
| 722 | 20230531 | 092300 | 4353796850 | 48600 | 48550 | 48650 | 48500 | 1859 |
| 723 | 20230531 | 092200 | 4263494050 | 48550 | 48600 | 48650 | 48500 | 1361 |
| 724 | 20230531 | 092100 | 4197344800 | 48600 | 48600 | 48650 | 48600 | 356 |
| 725 | 20230531 | 092000 | 4180036450 | 48650 | 48700 | 48700 | 48600 | 1419 |
| 726 | 20230531 | 091900 | 4111001100 | 48700 | 48550 | 48700 | 48550 | 2531 |
| 727 | 20230531 | 091800 | 3987882050 | 48550 | 48550 | 48550 | 48500 | 2202 |
| 728 | 20230531 | 091700 | 3881015850 | 48550 | 48450 | 48550 | 48450 | 3030 |
| 729 | 20230531 | 091600 | 3734073700 | 48450 | 48550 | 48550 | 48350 | 3018 |
| 730 | 20230531 | 091500 | 3587964900 | 48550 | 48500 | 48550 | 48450 | 2036 |
| 731 | 20230531 | 091400 | 3489217850 | 48500 | 48400 | 48500 | 48350 | 3103 |
| 732 | 20230531 | 091300 | 3339014500 | 48400 | 48450 | 48450 | 48400 | 1472 |
| 733 | 20230531 | 091200 | 3267765300 | 48400 | 48400 | 48450 | 48350 | 850 |
| 734 | 20230531 | 091100 | 3226622700 | 48400 | 48500 | 48500 | 48350 | 1580 |
| 735 | 20230531 | 091000 | 3150139100 | 48450 | 48400 | 48500 | 48350 | 3345 |
| 736 | 20230531 | 090900 | 2988181100 | 48400 | 48550 | 48550 | 48400 | 3405 |
| 737 | 20230531 | 090800 | 2823110950 | 48500 | 48450 | 48600 | 48450 | 1497 |
| 738 | 20230531 | 090700 | 2750491150 | 48450 | 48850 | 48900 | 48450 | 7299 |
| 739 | 20230531 | 090600 | 2395101200 | 48850 | 48750 | 48950 | 48750 | 10443 |
| 740 | 20230531 | 090500 | 1884842550 | 48800 | 48750 | 48800 | 48650 | 9420 |
| 741 | 20230531 | 090400 | 1425874350 | 48750 | 48350 | 48800 | 48350 | 15513 |
| 742 | 20230531 | 090300 | 672749700 | 48350 | 48300 | 48400 | 48300 | 2794 |
| 743 | 20230531 | 090200 | 537663000 | 48300 | 48100 | 48350 | 48100 | 4980 |
| 744 | 20230531 | 090100 | 297525850 | 48150 | 47850 | 48150 | 47800 | 3558 |
| 745 | 20230531 | 090000 | 126823450 | 47800 | 47800 | 47900 | 47800 | 2622 |