36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 200800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 3 | 20230803 | 200700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20230803 | 200600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20230803 | 200500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20230803 | 200400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20230803 | 200300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20230803 | 200200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20230803 | 200100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20230803 | 200000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20230803 | 195900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20230803 | 195800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20230803 | 195700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20230803 | 195600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20230803 | 195500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20230803 | 195400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20230803 | 195300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20230803 | 195200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20230803 | 195100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20230803 | 195000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20230803 | 194900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20230803 | 194800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20230803 | 194700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20230803 | 194600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20230803 | 194500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20230803 | 194400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20230803 | 194300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20230803 | 194200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20230803 | 194100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20230803 | 194000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20230803 | 193900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20230803 | 193800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 33 | 20230803 | 193700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20230803 | 193600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20230803 | 193500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20230803 | 193400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20230803 | 193300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20230803 | 193200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20230803 | 193100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20230803 | 193000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20230803 | 192900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20230803 | 192800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20230803 | 192700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20230803 | 192600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20230803 | 192500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20230803 | 192400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20230803 | 192300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20230803 | 192200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20230803 | 192100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20230803 | 192000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20230803 | 191900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20230803 | 191800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20230803 | 191700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20230803 | 191600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20230803 | 191500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20230803 | 191400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20230803 | 191300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20230803 | 191200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20230803 | 191100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20230803 | 191000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20230803 | 190900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20230803 | 190800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 63 | 20230803 | 190700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20230803 | 190600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20230803 | 190500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20230803 | 190400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20230803 | 190300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20230803 | 190200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20230803 | 190100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20230803 | 190000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20230803 | 185900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20230803 | 185800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20230803 | 185700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20230803 | 185600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20230803 | 185500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20230803 | 185400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20230803 | 185300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20230803 | 185200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20230803 | 185100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20230803 | 185000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20230803 | 184900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20230803 | 184800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20230803 | 184700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20230803 | 184600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20230803 | 184500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20230803 | 184400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20230803 | 184300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20230803 | 184200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20230803 | 184100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20230803 | 184000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20230803 | 183900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20230803 | 183800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 93 | 20230803 | 183700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20230803 | 183600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20230803 | 183500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20230803 | 183400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20230803 | 183300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20230803 | 183200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20230803 | 183100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20230803 | 183000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20230803 | 182900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20230803 | 182800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20230803 | 182700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20230803 | 182600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20230803 | 182500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20230803 | 182400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20230803 | 182300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20230803 | 182200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20230803 | 182100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20230803 | 182000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20230803 | 181900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20230803 | 181800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20230803 | 181700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20230803 | 181600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20230803 | 181500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20230803 | 181400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20230803 | 181300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20230803 | 181200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20230803 | 181100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20230803 | 181000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20230803 | 180900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20230803 | 180800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 123 | 20230803 | 180700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20230803 | 180600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20230803 | 180500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20230803 | 180400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20230803 | 180300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20230803 | 180200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20230803 | 180100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20230803 | 180000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20230803 | 175900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20230803 | 175800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20230803 | 175700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20230803 | 175600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20230803 | 175500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20230803 | 175400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20230803 | 175300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20230803 | 175200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20230803 | 175100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20230803 | 175000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20230803 | 174900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20230803 | 174800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20230803 | 174700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20230803 | 174600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20230803 | 174500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20230803 | 174400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20230803 | 174300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20230803 | 174200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20230803 | 174100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20230803 | 174000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20230803 | 173900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20230803 | 173800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 153 | 20230803 | 173700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20230803 | 173600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20230803 | 173500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20230803 | 173400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20230803 | 173300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20230803 | 173200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20230803 | 173100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20230803 | 173000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20230803 | 172900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20230803 | 172800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20230803 | 172700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20230803 | 172600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20230803 | 172500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20230803 | 172400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20230803 | 172300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20230803 | 172200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20230803 | 172100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20230803 | 172000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20230803 | 171900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20230803 | 171800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20230803 | 171700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20230803 | 171600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20230803 | 171500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20230803 | 171400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20230803 | 171300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20230803 | 171200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20230803 | 171100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20230803 | 171000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20230803 | 170900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20230803 | 170800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 183 | 20230803 | 170700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20230803 | 170600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20230803 | 170500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20230803 | 170400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20230803 | 170300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20230803 | 170200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20230803 | 170100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20230803 | 170000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20230803 | 165900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20230803 | 165800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20230803 | 165700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20230803 | 165600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20230803 | 165500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20230803 | 165400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20230803 | 165300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20230803 | 165200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20230803 | 165100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20230803 | 165000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20230803 | 164900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20230803 | 164800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20230803 | 164700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20230803 | 164600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20230803 | 164500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20230803 | 164400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20230803 | 164300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20230803 | 164200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20230803 | 164100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20230803 | 164000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20230803 | 163900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20230803 | 163800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 213 | 20230803 | 163700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20230803 | 163600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20230803 | 163500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20230803 | 163400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20230803 | 163300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20230803 | 163200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20230803 | 163100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20230803 | 163000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20230803 | 162900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20230803 | 162800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20230803 | 162700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20230803 | 162600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20230803 | 162500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20230803 | 162400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20230803 | 162300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20230803 | 162200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20230803 | 162100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20230803 | 162000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20230803 | 161900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20230803 | 161800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20230803 | 161700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20230803 | 161600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20230803 | 161500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20230803 | 161400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20230803 | 161300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20230803 | 161200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20230803 | 161100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20230803 | 161000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20230803 | 160900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20230803 | 160800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 243 | 20230803 | 160700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20230803 | 160600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20230803 | 160500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20230803 | 160400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20230803 | 160300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20230803 | 160200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20230803 | 160100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20230803 | 160000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20230803 | 155900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20230803 | 155800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20230803 | 155700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20230803 | 155600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20230803 | 155500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20230803 | 155400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20230803 | 155300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20230803 | 155200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20230803 | 155100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20230803 | 155000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20230803 | 154900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20230803 | 154800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20230803 | 154700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20230803 | 154600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20230803 | 154500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20230803 | 154400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20230803 | 154300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20230803 | 154200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20230803 | 154100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20230803 | 154000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20230803 | 153900 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20230803 | 153800 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 273 | 20230803 | 153700 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20230803 | 153600 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20230803 | 153500 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20230803 | 153400 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20230803 | 153300 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20230803 | 153200 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20230803 | 153100 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20230803 | 153000 | 13714504900 | 44650 | 44650 | 44650 | 44650 | 19538 |
| 281 | 20230803 | 152900 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 282 | 20230803 | 152800 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 283 | 20230803 | 152700 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 284 | 20230803 | 152600 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 285 | 20230803 | 152500 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 286 | 20230803 | 152400 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 287 | 20230803 | 152300 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 288 | 20230803 | 152200 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 289 | 20230803 | 152100 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 290 | 20230803 | 152000 | 12842133200 | 44500 | 44500 | 44500 | 44500 | 0 |
| 291 | 20230803 | 151900 | 12842133200 | 44500 | 44550 | 44550 | 44500 | 1383 |
| 292 | 20230803 | 151800 | 12780544850 | 44550 | 44450 | 44600 | 44450 | 2124 |
| 293 | 20230803 | 151700 | 12685944300 | 44500 | 44450 | 44500 | 44400 | 200 |
| 294 | 20230803 | 151600 | 12677049200 | 44450 | 44350 | 44500 | 44350 | 4443 |
| 295 | 20230803 | 151500 | 12479764450 | 44350 | 44350 | 44400 | 44350 | 216 |
| 296 | 20230803 | 151400 | 12470183300 | 44350 | 44350 | 44400 | 44350 | 3353 |
| 297 | 20230803 | 151300 | 12321477550 | 44350 | 44400 | 44400 | 44350 | 233 |
| 298 | 20230803 | 151200 | 12311141050 | 44350 | 44400 | 44400 | 44350 | 151 |
| 299 | 20230803 | 151100 | 12304441300 | 44400 | 44400 | 44400 | 44350 | 334 |
| 300 | 20230803 | 151000 | 12289616350 | 44350 | 44400 | 44400 | 44350 | 434 |
| 301 | 20230803 | 150900 | 12270356750 | 44400 | 44350 | 44450 | 44350 | 202 |
| 302 | 20230803 | 150800 | 12261394200 | 44350 | 44400 | 44450 | 44350 | 829 |
| 303 | 20230803 | 150700 | 12224589100 | 44400 | 44400 | 44450 | 44400 | 576 |
| 304 | 20230803 | 150600 | 12199012200 | 44400 | 44400 | 44450 | 44400 | 331 |
| 305 | 20230803 | 150500 | 12184314550 | 44400 | 44400 | 44400 | 44400 | 295 |
| 306 | 20230803 | 150400 | 12171216550 | 44400 | 44400 | 44450 | 44400 | 432 |
| 307 | 20230803 | 150300 | 12152035100 | 44400 | 44400 | 44450 | 44350 | 427 |
| 308 | 20230803 | 150200 | 12133076750 | 44400 | 44400 | 44450 | 44350 | 512 |
| 309 | 20230803 | 150100 | 12110345650 | 44400 | 44400 | 44400 | 44350 | 714 |
| 310 | 20230803 | 150000 | 12078644850 | 44400 | 44350 | 44450 | 44350 | 2860 |
| 311 | 20230803 | 145900 | 11951657350 | 44350 | 44400 | 44400 | 44350 | 120 |
| 312 | 20230803 | 145800 | 11946334250 | 44400 | 44350 | 44400 | 44350 | 221 |
| 313 | 20230803 | 145700 | 11936530850 | 44350 | 44300 | 44400 | 44300 | 859 |
| 314 | 20230803 | 145600 | 11898434200 | 44350 | 44350 | 44400 | 44300 | 2014 |
| 315 | 20230803 | 145500 | 11809113750 | 44350 | 44350 | 44400 | 44350 | 226 |
| 316 | 20230803 | 145400 | 11799090000 | 44400 | 44350 | 44400 | 44350 | 391 |
| 317 | 20230803 | 145300 | 11781748750 | 44350 | 44350 | 44400 | 44350 | 349 |
| 318 | 20230803 | 145200 | 11766270100 | 44350 | 44350 | 44400 | 44350 | 138 |
| 319 | 20230803 | 145100 | 11760149400 | 44400 | 44350 | 44400 | 44350 | 479 |
| 320 | 20230803 | 145000 | 11738905300 | 44350 | 44350 | 44400 | 44350 | 442 |
| 321 | 20230803 | 144900 | 11719302000 | 44350 | 44350 | 44400 | 44350 | 124 |
| 322 | 20230803 | 144800 | 11713801650 | 44350 | 44300 | 44350 | 44300 | 942 |
| 323 | 20230803 | 144700 | 11672033900 | 44300 | 44300 | 44350 | 44300 | 223 |
| 324 | 20230803 | 144600 | 11662150150 | 44350 | 44250 | 44350 | 44200 | 2624 |
| 325 | 20230803 | 144500 | 11545884150 | 44250 | 44350 | 44350 | 44250 | 795 |
| 326 | 20230803 | 144400 | 11510673200 | 44350 | 44350 | 44400 | 44350 | 195 |
| 327 | 20230803 | 144300 | 11502024250 | 44350 | 44300 | 44400 | 44300 | 452 |
| 328 | 20230803 | 144200 | 11481979900 | 44350 | 44350 | 44450 | 44300 | 2064 |
| 329 | 20230803 | 144100 | 11390389100 | 44350 | 44300 | 44400 | 44300 | 1851 |
| 330 | 20230803 | 144000 | 11308295750 | 44250 | 44350 | 44400 | 44250 | 4272 |
| 331 | 20230803 | 143900 | 11119029150 | 44350 | 44450 | 44450 | 44350 | 498 |
| 332 | 20230803 | 143800 | 11096920150 | 44450 | 44500 | 44500 | 44450 | 789 |
| 333 | 20230803 | 143700 | 11061841350 | 44500 | 44500 | 44500 | 44450 | 299 |
| 334 | 20230803 | 143600 | 11048550050 | 44500 | 44400 | 44550 | 44400 | 2728 |
| 335 | 20230803 | 143500 | 10927199050 | 44400 | 44350 | 44400 | 44300 | 2355 |
| 336 | 20230803 | 143400 | 10822700950 | 44350 | 44400 | 44450 | 44300 | 653 |
| 337 | 20230803 | 143300 | 10793729350 | 44450 | 44450 | 44450 | 44400 | 1235 |
| 338 | 20230803 | 143200 | 10738894000 | 44400 | 44450 | 44450 | 44400 | 680 |
| 339 | 20230803 | 143100 | 10708686200 | 44450 | 44400 | 44450 | 44400 | 185 |
| 340 | 20230803 | 143000 | 10700471450 | 44450 | 44400 | 44450 | 44400 | 342 |
| 341 | 20230803 | 142900 | 10685276600 | 44400 | 44400 | 44450 | 44400 | 238 |
| 342 | 20230803 | 142800 | 10674706750 | 44450 | 44400 | 44450 | 44400 | 675 |
| 343 | 20230803 | 142700 | 10644718250 | 44450 | 44450 | 44500 | 44400 | 450 |
| 344 | 20230803 | 142600 | 10624714250 | 44450 | 44450 | 44500 | 44450 | 147 |
| 345 | 20230803 | 142500 | 10618179250 | 44450 | 44500 | 44500 | 44450 | 122 |
| 346 | 20230803 | 142400 | 10612755850 | 44450 | 44450 | 44550 | 44450 | 909 |
| 347 | 20230803 | 142300 | 10572310700 | 44450 | 44350 | 44500 | 44350 | 1418 |
| 348 | 20230803 | 142200 | 10509334100 | 44350 | 44350 | 44350 | 44300 | 472 |
| 349 | 20230803 | 142100 | 10488401650 | 44350 | 44300 | 44350 | 44300 | 633 |
| 350 | 20230803 | 142000 | 10460333800 | 44300 | 44350 | 44400 | 44300 | 139 |
| 351 | 20230803 | 141900 | 10454171100 | 44400 | 44450 | 44450 | 44350 | 1898 |
| 352 | 20230803 | 141800 | 10369820750 | 44500 | 44350 | 44500 | 44350 | 2000 |
| 353 | 20230803 | 141700 | 10281012100 | 44350 | 44300 | 44450 | 44300 | 1740 |
| 354 | 20230803 | 141600 | 10203783050 | 44350 | 44200 | 44350 | 44200 | 718 |
| 355 | 20230803 | 141500 | 10171981300 | 44250 | 44300 | 44350 | 44200 | 700 |
| 356 | 20230803 | 141400 | 10140988950 | 44300 | 44200 | 44350 | 44200 | 108 |
| 357 | 20230803 | 141300 | 10136207500 | 44250 | 44150 | 44350 | 44150 | 4776 |
| 358 | 20230803 | 141200 | 9924997200 | 44150 | 44200 | 44200 | 44150 | 103 |
| 359 | 20230803 | 141100 | 9920448700 | 44150 | 44200 | 44200 | 44150 | 232 |
| 360 | 20230803 | 141000 | 9910200850 | 44200 | 44150 | 44200 | 44150 | 266 |
| 361 | 20230803 | 140900 | 9898456100 | 44150 | 44150 | 44200 | 44100 | 5042 |
| 362 | 20230803 | 140800 | 9675853650 | 44200 | 44150 | 44200 | 44150 | 364 |
| 363 | 20230803 | 140700 | 9659782700 | 44150 | 44150 | 44200 | 44150 | 648 |
| 364 | 20230803 | 140600 | 9631159500 | 44150 | 44150 | 44200 | 44150 | 439 |
| 365 | 20230803 | 140500 | 9611777150 | 44150 | 44200 | 44200 | 44150 | 423 |
| 366 | 20230803 | 140400 | 9593101050 | 44150 | 44200 | 44200 | 44150 | 378 |
| 367 | 20230803 | 140300 | 9576411500 | 44150 | 44150 | 44200 | 44150 | 372 |
| 368 | 20230803 | 140200 | 9559982250 | 44150 | 44150 | 44200 | 44150 | 400 |
| 369 | 20230803 | 140100 | 9542321850 | 44150 | 44150 | 44200 | 44150 | 340 |
| 370 | 20230803 | 140000 | 9527310450 | 44150 | 44150 | 44200 | 44150 | 575 |
| 371 | 20230803 | 135900 | 9501923600 | 44150 | 44150 | 44150 | 44150 | 355 |
| 372 | 20230803 | 135800 | 9486250350 | 44150 | 44150 | 44200 | 44150 | 258 |
| 373 | 20230803 | 135700 | 9474858700 | 44150 | 44200 | 44200 | 44150 | 648 |
| 374 | 20230803 | 135600 | 9446234350 | 44150 | 44150 | 44200 | 44150 | 450 |
| 375 | 20230803 | 135500 | 9426361400 | 44150 | 44200 | 44200 | 44150 | 322 |
| 376 | 20230803 | 135400 | 9412140500 | 44150 | 44150 | 44200 | 44150 | 436 |
| 377 | 20230803 | 135300 | 9392889850 | 44150 | 44150 | 44200 | 44150 | 370 |
| 378 | 20230803 | 135200 | 9376553600 | 44150 | 44150 | 44200 | 44150 | 238 |
| 379 | 20230803 | 135100 | 9366045550 | 44150 | 44150 | 44200 | 44150 | 568 |
| 380 | 20230803 | 135000 | 9340955100 | 44150 | 44150 | 44200 | 44150 | 117 |
| 381 | 20230803 | 134900 | 9335789250 | 44150 | 44200 | 44250 | 44150 | 390 |
| 382 | 20230803 | 134800 | 9318555300 | 44200 | 44250 | 44250 | 44200 | 874 |
| 383 | 20230803 | 134700 | 9279923600 | 44250 | 44200 | 44250 | 44200 | 121 |
| 384 | 20230803 | 134600 | 9274574800 | 44250 | 44250 | 44250 | 44200 | 696 |
| 385 | 20230803 | 134500 | 9243808800 | 44250 | 44200 | 44250 | 44200 | 259 |
| 386 | 20230803 | 134400 | 9232358050 | 44200 | 44200 | 44250 | 44200 | 136 |
| 387 | 20230803 | 134300 | 9226346650 | 44200 | 44250 | 44250 | 44200 | 1538 |
| 388 | 20230803 | 134200 | 9158311300 | 44200 | 44150 | 44200 | 44150 | 3460 |
| 389 | 20230803 | 134100 | 9005416400 | 44150 | 44150 | 44150 | 44150 | 1218 |
| 390 | 20230803 | 134000 | 8951641700 | 44150 | 44150 | 44200 | 44150 | 506 |
| 391 | 20230803 | 133900 | 8929301300 | 44150 | 44150 | 44200 | 44150 | 531 |
| 392 | 20230803 | 133800 | 8905841500 | 44150 | 44150 | 44200 | 44150 | 384 |
| 393 | 20230803 | 133700 | 8888887350 | 44150 | 44150 | 44200 | 44150 | 522 |
| 394 | 20230803 | 133600 | 8865840250 | 44150 | 44150 | 44200 | 44150 | 294 |
| 395 | 20230803 | 133500 | 8852859650 | 44150 | 44150 | 44200 | 44150 | 284 |
| 396 | 20230803 | 133400 | 8840319200 | 44150 | 44150 | 44200 | 44150 | 474 |
| 397 | 20230803 | 133300 | 8819383800 | 44150 | 44150 | 44200 | 44150 | 352 |
| 398 | 20230803 | 133200 | 8803838200 | 44150 | 44150 | 44200 | 44150 | 748 |
| 399 | 20230803 | 133100 | 8770813950 | 44150 | 44150 | 44200 | 44150 | 449 |
| 400 | 20230803 | 133000 | 8750989050 | 44150 | 44150 | 44150 | 44150 | 340 |
| 401 | 20230803 | 132900 | 8735978050 | 44150 | 44150 | 44200 | 44150 | 393 |
| 402 | 20230803 | 132800 | 8718624100 | 44150 | 44150 | 44200 | 44150 | 505 |
| 403 | 20230803 | 132700 | 8696325550 | 44150 | 44150 | 44200 | 44150 | 420 |
| 404 | 20230803 | 132600 | 8677781650 | 44150 | 44150 | 44150 | 44150 | 373 |
| 405 | 20230803 | 132500 | 8661313700 | 44150 | 44150 | 44200 | 44150 | 274 |
| 406 | 20230803 | 132400 | 8649215550 | 44200 | 44150 | 44200 | 44150 | 214 |
| 407 | 20230803 | 132300 | 8639763950 | 44150 | 44150 | 44200 | 44150 | 681 |
| 408 | 20230803 | 132200 | 8609697550 | 44150 | 44200 | 44200 | 44150 | 268 |
| 409 | 20230803 | 132100 | 8597862800 | 44150 | 44150 | 44200 | 44150 | 191 |
| 410 | 20230803 | 132000 | 8589429200 | 44150 | 44200 | 44200 | 44150 | 793 |
| 411 | 20230803 | 131900 | 8554381550 | 44200 | 44200 | 44250 | 44200 | 398 |
| 412 | 20230803 | 131800 | 8536789700 | 44200 | 44200 | 44250 | 44200 | 389 |
| 413 | 20230803 | 131700 | 8519595050 | 44200 | 44200 | 44250 | 44200 | 299 |
| 414 | 20230803 | 131600 | 8506378950 | 44200 | 44200 | 44250 | 44200 | 485 |
| 415 | 20230803 | 131500 | 8484941800 | 44200 | 44150 | 44200 | 44150 | 512 |
| 416 | 20230803 | 131400 | 8462311900 | 44150 | 44150 | 44200 | 44150 | 1330 |
| 417 | 20230803 | 131300 | 8403529950 | 44150 | 44150 | 44200 | 44150 | 595 |
| 418 | 20230803 | 131200 | 8377249050 | 44200 | 44200 | 44250 | 44150 | 3281 |
| 419 | 20230803 | 131100 | 8232227350 | 44200 | 44200 | 44250 | 44200 | 278 |
| 420 | 20230803 | 131000 | 8219939600 | 44200 | 44200 | 44250 | 44200 | 229 |
| 421 | 20230803 | 130900 | 8209815300 | 44200 | 44200 | 44250 | 44200 | 468 |
| 422 | 20230803 | 130800 | 8189129400 | 44200 | 44200 | 44250 | 44200 | 191 |
| 423 | 20230803 | 130700 | 8180686300 | 44200 | 44200 | 44200 | 44200 | 66 |
| 424 | 20230803 | 130600 | 8177769100 | 44200 | 44250 | 44250 | 44200 | 95 |
| 425 | 20230803 | 130500 | 8173570050 | 44200 | 44200 | 44250 | 44200 | 1235 |
| 426 | 20230803 | 130400 | 8118943700 | 44200 | 44250 | 44250 | 44200 | 2782 |
| 427 | 20230803 | 130300 | 7995979150 | 44200 | 44250 | 44250 | 44200 | 109 |
| 428 | 20230803 | 130200 | 7991161100 | 44200 | 44200 | 44200 | 44200 | 100 |
| 429 | 20230803 | 130100 | 7986741100 | 44200 | 44200 | 44250 | 44200 | 142 |
| 430 | 20230803 | 130000 | 7980464100 | 44200 | 44200 | 44250 | 44200 | 102 |
| 431 | 20230803 | 125900 | 7975955350 | 44250 | 44250 | 44250 | 44200 | 394 |
| 432 | 20230803 | 125800 | 7958523350 | 44250 | 44250 | 44250 | 44200 | 159 |
| 433 | 20230803 | 125700 | 7951487700 | 44250 | 44200 | 44250 | 44200 | 307 |
| 434 | 20230803 | 125600 | 7937906950 | 44250 | 44250 | 44300 | 44200 | 171 |
| 435 | 20230803 | 125500 | 7930340650 | 44250 | 44250 | 44300 | 44250 | 359 |
| 436 | 20230803 | 125400 | 7914454650 | 44250 | 44200 | 44350 | 44200 | 966 |
| 437 | 20230803 | 125300 | 7871688200 | 44250 | 44200 | 44250 | 44200 | 856 |
| 438 | 20230803 | 125200 | 7833816950 | 44200 | 44250 | 44250 | 44200 | 1054 |
| 439 | 20230803 | 125100 | 7787183400 | 44200 | 44200 | 44200 | 44200 | 444 |
| 440 | 20230803 | 125000 | 7767558600 | 44200 | 44200 | 44200 | 44150 | 555 |
| 441 | 20230803 | 124900 | 7743027650 | 44200 | 44150 | 44200 | 44150 | 105 |
| 442 | 20230803 | 124800 | 7738391600 | 44200 | 44200 | 44200 | 44150 | 1655 |
| 443 | 20230803 | 124700 | 7665243850 | 44200 | 44200 | 44250 | 44200 | 225 |
| 444 | 20230803 | 124600 | 7655298100 | 44200 | 44200 | 44250 | 44200 | 253 |
| 445 | 20230803 | 124500 | 7644114500 | 44200 | 44250 | 44250 | 44200 | 225 |
| 446 | 20230803 | 124400 | 7634164200 | 44200 | 44200 | 44250 | 44200 | 181 |
| 447 | 20230803 | 124300 | 7626161200 | 44200 | 44250 | 44250 | 44200 | 175 |
| 448 | 20230803 | 124200 | 7618425450 | 44200 | 44200 | 44250 | 44200 | 561 |
| 449 | 20230803 | 124100 | 7593629100 | 44200 | 44200 | 44200 | 44150 | 206 |
| 450 | 20230803 | 124000 | 7584528600 | 44150 | 44200 | 44200 | 44150 | 100 |
| 451 | 20230803 | 123900 | 7580113300 | 44150 | 44250 | 44250 | 44150 | 209 |
| 452 | 20230803 | 123800 | 7570877000 | 44200 | 44200 | 44250 | 44150 | 1410 |
| 453 | 20230803 | 123700 | 7508609500 | 44150 | 44250 | 44250 | 44150 | 240 |
| 454 | 20230803 | 123600 | 7498007400 | 44200 | 44250 | 44250 | 44200 | 299 |
| 455 | 20230803 | 123500 | 7484790300 | 44200 | 44250 | 44250 | 44200 | 146 |
| 456 | 20230803 | 123400 | 7478335900 | 44250 | 44250 | 44250 | 44200 | 1084 |
| 457 | 20230803 | 123300 | 7430421250 | 44200 | 44300 | 44300 | 44200 | 227 |
| 458 | 20230803 | 123200 | 7420377450 | 44300 | 44300 | 44350 | 44250 | 421 |
| 459 | 20230803 | 123100 | 7401741100 | 44300 | 44250 | 44300 | 44250 | 414 |
| 460 | 20230803 | 123000 | 7383406000 | 44250 | 44300 | 44300 | 44250 | 194 |
| 461 | 20230803 | 122900 | 7374818250 | 44250 | 44300 | 44300 | 44250 | 252 |
| 462 | 20230803 | 122800 | 7363661250 | 44300 | 44300 | 44350 | 44300 | 798 |
| 463 | 20230803 | 122700 | 7328292250 | 44300 | 44300 | 44300 | 44250 | 210 |
| 464 | 20230803 | 122600 | 7318994000 | 44350 | 44250 | 44350 | 44250 | 553 |
| 465 | 20230803 | 122500 | 7294500950 | 44300 | 44300 | 44300 | 44250 | 110 |
| 466 | 20230803 | 122400 | 7289630500 | 44300 | 44300 | 44350 | 44250 | 303 |
| 467 | 20230803 | 122300 | 7276210900 | 44250 | 44250 | 44300 | 44250 | 166 |
| 468 | 20230803 | 122200 | 7268862850 | 44300 | 44200 | 44300 | 44150 | 1463 |
| 469 | 20230803 | 122100 | 7204110000 | 44150 | 44150 | 44200 | 44150 | 1295 |
| 470 | 20230803 | 122000 | 7146935350 | 44150 | 44250 | 44250 | 44150 | 603 |
| 471 | 20230803 | 121900 | 7120287300 | 44250 | 44250 | 44250 | 44200 | 139 |
| 472 | 20230803 | 121800 | 7114143400 | 44200 | 44200 | 44250 | 44200 | 102 |
| 473 | 20230803 | 121700 | 7109634950 | 44250 | 44150 | 44250 | 44150 | 2432 |
| 474 | 20230803 | 121600 | 7002108100 | 44200 | 44150 | 44200 | 44150 | 173 |
| 475 | 20230803 | 121500 | 6994470100 | 44200 | 44150 | 44200 | 44100 | 292 |
| 476 | 20230803 | 121400 | 6981580400 | 44150 | 44100 | 44150 | 44100 | 464 |
| 477 | 20230803 | 121300 | 6961095900 | 44100 | 44100 | 44150 | 44100 | 776 |
| 478 | 20230803 | 121200 | 6926846050 | 44150 | 44100 | 44150 | 44100 | 1207 |
| 479 | 20230803 | 121100 | 6873562250 | 44150 | 44200 | 44200 | 44100 | 1425 |
| 480 | 20230803 | 121000 | 6810654200 | 44150 | 44150 | 44200 | 44150 | 319 |
| 481 | 20230803 | 120900 | 6796570050 | 44150 | 44150 | 44200 | 44150 | 1783 |
| 482 | 20230803 | 120800 | 6717846950 | 44150 | 44150 | 44200 | 44150 | 266 |
| 483 | 20230803 | 120700 | 6706102900 | 44150 | 44150 | 44200 | 44150 | 254 |
| 484 | 20230803 | 120600 | 6694888700 | 44150 | 44150 | 44200 | 44150 | 268 |
| 485 | 20230803 | 120500 | 6683054650 | 44150 | 44150 | 44200 | 44150 | 361 |
| 486 | 20230803 | 120400 | 6667111100 | 44200 | 44150 | 44200 | 44150 | 172 |
| 487 | 20230803 | 120300 | 6659515600 | 44150 | 44150 | 44200 | 44150 | 220 |
| 488 | 20230803 | 120200 | 6649794250 | 44150 | 44150 | 44150 | 44150 | 333 |
| 489 | 20230803 | 120100 | 6635092300 | 44150 | 44150 | 44200 | 44150 | 462 |
| 490 | 20230803 | 120000 | 6614678800 | 44150 | 44150 | 44200 | 44150 | 300 |
| 491 | 20230803 | 115900 | 6601433500 | 44150 | 44150 | 44200 | 44150 | 247 |
| 492 | 20230803 | 115800 | 6590527450 | 44150 | 44200 | 44200 | 44150 | 273 |
| 493 | 20230803 | 115700 | 6578461750 | 44200 | 44200 | 44200 | 44200 | 422 |
| 494 | 20230803 | 115600 | 6559809350 | 44200 | 44200 | 44250 | 44200 | 349 |
| 495 | 20230803 | 115500 | 6544382200 | 44250 | 44200 | 44250 | 44200 | 214 |
| 496 | 20230803 | 115400 | 6534922000 | 44200 | 44200 | 44250 | 44150 | 381 |
| 497 | 20230803 | 115300 | 6518084550 | 44200 | 44150 | 44250 | 44150 | 1759 |
| 498 | 20230803 | 115200 | 6440338900 | 44150 | 44150 | 44200 | 44150 | 553 |
| 499 | 20230803 | 115100 | 6415923850 | 44150 | 44150 | 44150 | 44150 | 205 |
| 500 | 20230803 | 115000 | 6406873100 | 44150 | 44150 | 44200 | 44150 | 185 |
| 501 | 20230803 | 114900 | 6398705200 | 44150 | 44150 | 44200 | 44150 | 289 |
| 502 | 20230803 | 114800 | 6385943350 | 44150 | 44200 | 44200 | 44150 | 1277 |
| 503 | 20230803 | 114700 | 6329561750 | 44150 | 44150 | 44200 | 44150 | 953 |
| 504 | 20230803 | 114600 | 6287480950 | 44150 | 44150 | 44150 | 44150 | 221 |
| 505 | 20230803 | 114500 | 6277723800 | 44150 | 44150 | 44200 | 44150 | 274 |
| 506 | 20230803 | 114400 | 6265626650 | 44200 | 44200 | 44200 | 44150 | 412 |
| 507 | 20230803 | 114300 | 6247432800 | 44200 | 44150 | 44200 | 44150 | 541 |
| 508 | 20230803 | 114200 | 6223546650 | 44150 | 44200 | 44200 | 44150 | 321 |
| 509 | 20230803 | 114100 | 6209362200 | 44200 | 44200 | 44250 | 44200 | 543 |
| 510 | 20230803 | 114000 | 6185354550 | 44200 | 44200 | 44250 | 44200 | 719 |
| 511 | 20230803 | 113900 | 6153573800 | 44200 | 44250 | 44250 | 44200 | 1025 |
| 512 | 20230803 | 113800 | 6108243400 | 44200 | 44200 | 44250 | 44200 | 1555 |
| 513 | 20230803 | 113700 | 6039462300 | 44200 | 44200 | 44250 | 44200 | 522 |
| 514 | 20230803 | 113600 | 6016388750 | 44200 | 44250 | 44250 | 44200 | 626 |
| 515 | 20230803 | 113500 | 5988694750 | 44250 | 44250 | 44300 | 44250 | 805 |
| 516 | 20230803 | 113400 | 5953073200 | 44250 | 44300 | 44300 | 44250 | 447 |
| 517 | 20230803 | 113300 | 5933292950 | 44250 | 44300 | 44300 | 44250 | 140 |
| 518 | 20230803 | 113200 | 5927097900 | 44250 | 44350 | 44350 | 44250 | 1268 |
| 519 | 20230803 | 113100 | 5870928950 | 44350 | 44350 | 44350 | 44300 | 975 |
| 520 | 20230803 | 113000 | 5827715250 | 44400 | 44400 | 44400 | 44350 | 512 |
| 521 | 20230803 | 112900 | 5805006450 | 44350 | 44400 | 44400 | 44350 | 732 |
| 522 | 20230803 | 112800 | 5772532450 | 44400 | 44400 | 44400 | 44400 | 1724 |
| 523 | 20230803 | 112700 | 5695986850 | 44400 | 44400 | 44450 | 44400 | 1169 |
| 524 | 20230803 | 112600 | 5644082850 | 44400 | 44400 | 44450 | 44400 | 333 |
| 525 | 20230803 | 112500 | 5629296750 | 44400 | 44400 | 44450 | 44400 | 88 |
| 526 | 20230803 | 112400 | 5625389200 | 44400 | 44450 | 44450 | 44400 | 407 |
| 527 | 20230803 | 112300 | 5607314250 | 44450 | 44450 | 44450 | 44400 | 311 |
| 528 | 20230803 | 112200 | 5593503750 | 44400 | 44400 | 44450 | 44400 | 167 |
| 529 | 20230803 | 112100 | 5586088800 | 44400 | 44400 | 44450 | 44400 | 239 |
| 530 | 20230803 | 112000 | 5575476650 | 44400 | 44400 | 44450 | 44400 | 153 |
| 531 | 20230803 | 111900 | 5568682900 | 44450 | 44450 | 44450 | 44400 | 178 |
| 532 | 20230803 | 111800 | 5560779050 | 44450 | 44400 | 44450 | 44400 | 219 |
| 533 | 20230803 | 111700 | 5551049800 | 44400 | 44400 | 44450 | 44400 | 213 |
| 534 | 20230803 | 111600 | 5541591050 | 44400 | 44450 | 44450 | 44400 | 332 |
| 535 | 20230803 | 111500 | 5526845600 | 44400 | 44400 | 44450 | 44400 | 408 |
| 536 | 20230803 | 111400 | 5508728600 | 44400 | 44400 | 44450 | 44400 | 350 |
| 537 | 20230803 | 111300 | 5493183450 | 44450 | 44400 | 44450 | 44400 | 391 |
| 538 | 20230803 | 111200 | 5475810500 | 44400 | 44400 | 44450 | 44400 | 228 |
| 539 | 20230803 | 111100 | 5465686400 | 44400 | 44400 | 44400 | 44400 | 746 |
| 540 | 20230803 | 111000 | 5432564000 | 44450 | 44400 | 44450 | 44400 | 350 |
| 541 | 20230803 | 110900 | 5417023650 | 44400 | 44400 | 44450 | 44400 | 164 |
| 542 | 20230803 | 110800 | 5409735100 | 44400 | 44450 | 44450 | 44400 | 61 |
| 543 | 20230803 | 110700 | 5407025800 | 44400 | 44400 | 44450 | 44400 | 357 |
| 544 | 20230803 | 110600 | 5391159050 | 44400 | 44450 | 44500 | 44400 | 2265 |
| 545 | 20230803 | 110500 | 5290482900 | 44450 | 44450 | 44450 | 44400 | 1050 |
| 546 | 20230803 | 110400 | 5243824750 | 44450 | 44500 | 44500 | 44450 | 852 |
| 547 | 20230803 | 110300 | 5205952700 | 44500 | 44500 | 44550 | 44450 | 5322 |
| 548 | 20230803 | 110200 | 4969124100 | 44500 | 44550 | 44550 | 44500 | 221 |
| 549 | 20230803 | 110100 | 4959288550 | 44550 | 44500 | 44550 | 44500 | 308 |
| 550 | 20230803 | 110000 | 4945582400 | 44500 | 44500 | 44550 | 44500 | 1130 |
| 551 | 20230803 | 105900 | 4895297350 | 44500 | 44500 | 44550 | 44500 | 262 |
| 552 | 20230803 | 105800 | 4883637500 | 44500 | 44500 | 44550 | 44500 | 151 |
| 553 | 20230803 | 105700 | 4876917950 | 44500 | 44550 | 44550 | 44500 | 769 |
| 554 | 20230803 | 105600 | 4842697150 | 44550 | 44550 | 44550 | 44500 | 399 |
| 555 | 20230803 | 105500 | 4824936600 | 44550 | 44500 | 44550 | 44500 | 586 |
| 556 | 20230803 | 105400 | 4798857300 | 44550 | 44550 | 44550 | 44500 | 1812 |
| 557 | 20230803 | 105300 | 4718144150 | 44550 | 44550 | 44600 | 44550 | 287 |
| 558 | 20230803 | 105200 | 4705355150 | 44550 | 44550 | 44600 | 44550 | 239 |
| 559 | 20230803 | 105100 | 4694705050 | 44550 | 44550 | 44600 | 44550 | 274 |
| 560 | 20230803 | 105000 | 4682498000 | 44550 | 44600 | 44600 | 44550 | 616 |
| 561 | 20230803 | 104900 | 4655049600 | 44550 | 44550 | 44600 | 44550 | 293 |
| 562 | 20230803 | 104800 | 4641990100 | 44550 | 44600 | 44600 | 44550 | 1484 |
| 563 | 20230803 | 104700 | 4575858450 | 44600 | 44550 | 44600 | 44550 | 1200 |
| 564 | 20230803 | 104600 | 4522343750 | 44600 | 44600 | 44650 | 44550 | 1353 |
| 565 | 20230803 | 104500 | 4462000550 | 44600 | 44650 | 44650 | 44600 | 259 |
| 566 | 20230803 | 104400 | 4450449050 | 44600 | 44600 | 44650 | 44600 | 396 |
| 567 | 20230803 | 104300 | 4432786000 | 44600 | 44650 | 44650 | 44600 | 693 |
| 568 | 20230803 | 104200 | 4401873450 | 44650 | 44650 | 44650 | 44600 | 483 |
| 569 | 20230803 | 104100 | 4380325900 | 44650 | 44650 | 44650 | 44600 | 523 |
| 570 | 20230803 | 104000 | 4356980050 | 44650 | 44700 | 44700 | 44600 | 494 |
| 571 | 20230803 | 103900 | 4334920550 | 44650 | 44700 | 44700 | 44650 | 1088 |
| 572 | 20230803 | 103800 | 4286338100 | 44650 | 44850 | 44850 | 44650 | 13427 |
| 573 | 20230803 | 103700 | 3685149800 | 44850 | 44850 | 44850 | 44800 | 174 |
| 574 | 20230803 | 103600 | 3677349650 | 44850 | 44800 | 44850 | 44800 | 227 |
| 575 | 20230803 | 103500 | 3667174800 | 44850 | 44800 | 44850 | 44800 | 389 |
| 576 | 20230803 | 103400 | 3649736900 | 44800 | 44850 | 44850 | 44800 | 537 |
| 577 | 20230803 | 103300 | 3625672050 | 44800 | 44800 | 44850 | 44800 | 114 |
| 578 | 20230803 | 103200 | 3620564800 | 44800 | 44850 | 44850 | 44800 | 252 |
| 579 | 20230803 | 103100 | 3609273800 | 44850 | 44850 | 44850 | 44800 | 468 |
| 580 | 20230803 | 103000 | 3588294850 | 44850 | 44800 | 44850 | 44800 | 1142 |
| 581 | 20230803 | 102900 | 3537113900 | 44800 | 44850 | 44850 | 44800 | 324 |
| 582 | 20230803 | 102800 | 3522598000 | 44850 | 44850 | 44850 | 44800 | 277 |
| 583 | 20230803 | 102700 | 3510184300 | 44800 | 44850 | 44900 | 44800 | 2954 |
| 584 | 20230803 | 102600 | 3377758350 | 44850 | 44850 | 44900 | 44850 | 388 |
| 585 | 20230803 | 102500 | 3360354750 | 44850 | 44900 | 44900 | 44850 | 98 |
| 586 | 20230803 | 102400 | 3355957500 | 44900 | 44850 | 44900 | 44850 | 1030 |
| 587 | 20230803 | 102300 | 3309715450 | 44850 | 44900 | 44900 | 44850 | 351 |
| 588 | 20230803 | 102200 | 3293961950 | 44850 | 44850 | 44900 | 44850 | 403 |
| 589 | 20230803 | 102100 | 3275886250 | 44850 | 44800 | 44900 | 44800 | 10138 |
| 590 | 20230803 | 102000 | 2821233300 | 44850 | 44850 | 44850 | 44800 | 409 |
| 591 | 20230803 | 101900 | 2802894000 | 44850 | 44850 | 44900 | 44800 | 2438 |
| 592 | 20230803 | 101800 | 2693570800 | 44900 | 44850 | 44900 | 44850 | 52 |
| 593 | 20230803 | 101700 | 2691237700 | 44850 | 44850 | 44900 | 44850 | 230 |
| 594 | 20230803 | 101600 | 2680919950 | 44850 | 44850 | 44900 | 44850 | 1814 |
| 595 | 20230803 | 101500 | 2599554900 | 44900 | 44900 | 44900 | 44850 | 409 |
| 596 | 20230803 | 101400 | 2581205900 | 44900 | 44950 | 44950 | 44850 | 2836 |
| 597 | 20230803 | 101300 | 2453880000 | 44900 | 44950 | 45000 | 44900 | 807 |
| 598 | 20230803 | 101200 | 2417610000 | 45000 | 44950 | 45000 | 44950 | 539 |
| 599 | 20230803 | 101100 | 2393370350 | 45000 | 44950 | 45000 | 44950 | 129 |
| 600 | 20230803 | 101000 | 2387568100 | 44950 | 44950 | 45000 | 44950 | 797 |
| 601 | 20230803 | 100900 | 2351712850 | 44950 | 45000 | 45050 | 44950 | 3303 |
| 602 | 20230803 | 100800 | 2203139650 | 45000 | 45050 | 45050 | 45000 | 57 |
| 603 | 20230803 | 100700 | 2200574150 | 45000 | 45050 | 45050 | 45000 | 308 |
| 604 | 20230803 | 100600 | 2186709050 | 45000 | 45000 | 45050 | 45000 | 255 |
| 605 | 20230803 | 100500 | 2175229350 | 45000 | 45100 | 45100 | 45000 | 1462 |
| 606 | 20230803 | 100400 | 2109357050 | 45100 | 45150 | 45150 | 45100 | 466 |
| 607 | 20230803 | 100300 | 2088333450 | 45100 | 45100 | 45150 | 45100 | 544 |
| 608 | 20230803 | 100200 | 2063785550 | 45100 | 45150 | 45150 | 45100 | 549 |
| 609 | 20230803 | 100100 | 2039018600 | 45150 | 45200 | 45200 | 45100 | 684 |
| 610 | 20230803 | 100000 | 2008130850 | 45200 | 45200 | 45200 | 45150 | 221 |
| 611 | 20230803 | 095900 | 1998148250 | 45150 | 45150 | 45200 | 45150 | 197 |
| 612 | 20230803 | 095800 | 1989246800 | 45150 | 45300 | 45300 | 45150 | 784 |
| 613 | 20230803 | 095700 | 1953796650 | 45300 | 45200 | 45300 | 45150 | 1417 |
| 614 | 20230803 | 095600 | 1889722200 | 45200 | 45250 | 45300 | 45200 | 631 |
| 615 | 20230803 | 095500 | 1861173000 | 45250 | 45250 | 45300 | 45200 | 177 |
| 616 | 20230803 | 095400 | 1853168050 | 45250 | 45300 | 45300 | 45250 | 956 |
| 617 | 20230803 | 095300 | 1809871250 | 45250 | 45250 | 45300 | 45250 | 66 |
| 618 | 20230803 | 095200 | 1806883600 | 45300 | 45300 | 45300 | 45250 | 839 |
| 619 | 20230803 | 095100 | 1768878500 | 45300 | 45350 | 45350 | 45300 | 26 |
| 620 | 20230803 | 095000 | 1767699450 | 45350 | 45400 | 45400 | 45350 | 758 |
| 621 | 20230803 | 094900 | 1733324100 | 45400 | 45400 | 45400 | 45350 | 84 |
| 622 | 20230803 | 094800 | 1729513150 | 45350 | 45400 | 45450 | 45350 | 748 |
| 623 | 20230803 | 094700 | 1695557900 | 45350 | 45350 | 45400 | 45350 | 247 |
| 624 | 20230803 | 094600 | 1684356400 | 45350 | 45350 | 45350 | 45300 | 303 |
| 625 | 20230803 | 094500 | 1670615550 | 45350 | 45350 | 45350 | 45300 | 289 |
| 626 | 20230803 | 094400 | 1657509900 | 45350 | 45300 | 45400 | 45300 | 128 |
| 627 | 20230803 | 094300 | 1651705300 | 45350 | 45350 | 45400 | 45300 | 546 |
| 628 | 20230803 | 094200 | 1626939700 | 45350 | 45350 | 45400 | 45350 | 308 |
| 629 | 20230803 | 094100 | 1612964050 | 45300 | 45250 | 45350 | 45250 | 787 |
| 630 | 20230803 | 094000 | 1577322400 | 45250 | 45200 | 45250 | 45200 | 198 |
| 631 | 20230803 | 093900 | 1568370200 | 45150 | 45200 | 45200 | 45150 | 339 |
| 632 | 20230803 | 093800 | 1553056250 | 45200 | 45200 | 45200 | 45200 | 464 |
| 633 | 20230803 | 093700 | 1532083450 | 45200 | 45200 | 45250 | 45200 | 467 |
| 634 | 20230803 | 093600 | 1510969450 | 45200 | 45250 | 45250 | 45200 | 194 |
| 635 | 20230803 | 093500 | 1502197900 | 45250 | 45250 | 45250 | 45200 | 222 |
| 636 | 20230803 | 093400 | 1492161200 | 45200 | 45250 | 45300 | 45200 | 165 |
| 637 | 20230803 | 093300 | 1484695850 | 45300 | 45300 | 45300 | 45250 | 350 |
| 638 | 20230803 | 093200 | 1468853800 | 45250 | 45300 | 45300 | 45250 | 348 |
| 639 | 20230803 | 093100 | 1453089750 | 45300 | 45300 | 45350 | 45300 | 695 |
| 640 | 20230803 | 093000 | 1421606050 | 45300 | 45300 | 45350 | 45300 | 237 |
| 641 | 20230803 | 092900 | 1410869900 | 45350 | 45350 | 45350 | 45300 | 167 |
| 642 | 20230803 | 092800 | 1403296650 | 45300 | 45300 | 45350 | 45300 | 420 |
| 643 | 20230803 | 092700 | 1384262250 | 45300 | 45300 | 45300 | 45200 | 824 |
| 644 | 20230803 | 092600 | 1346956400 | 45300 | 45300 | 45300 | 45250 | 517 |
| 645 | 20230803 | 092500 | 1323555400 | 45300 | 45400 | 45400 | 45250 | 3456 |
| 646 | 20230803 | 092400 | 1166798450 | 45400 | 45400 | 45450 | 45400 | 136 |
| 647 | 20230803 | 092300 | 1160620650 | 45400 | 45350 | 45450 | 45350 | 1775 |
| 648 | 20230803 | 092200 | 1080035200 | 45400 | 45300 | 45450 | 45300 | 1696 |
| 649 | 20230803 | 092100 | 1003126100 | 45300 | 45250 | 45300 | 45200 | 1236 |
| 650 | 20230803 | 092000 | 947175200 | 45250 | 45200 | 45250 | 45200 | 332 |
| 651 | 20230803 | 091900 | 932168750 | 45200 | 45150 | 45200 | 45150 | 719 |
| 652 | 20230803 | 091800 | 899685850 | 45150 | 45150 | 45150 | 45100 | 728 |
| 653 | 20230803 | 091700 | 866817650 | 45150 | 45050 | 45150 | 45050 | 786 |
| 654 | 20230803 | 091600 | 831387450 | 45050 | 45100 | 45100 | 45050 | 611 |
| 655 | 20230803 | 091500 | 803844050 | 45100 | 45050 | 45100 | 45050 | 214 |
| 656 | 20230803 | 091400 | 794197400 | 45100 | 44950 | 45100 | 44950 | 1443 |
| 657 | 20230803 | 091300 | 729236950 | 44950 | 45000 | 45000 | 44950 | 322 |
| 658 | 20230803 | 091200 | 714751350 | 45000 | 45000 | 45000 | 44950 | 71 |
| 659 | 20230803 | 091100 | 711558550 | 45000 | 45000 | 45000 | 44950 | 351 |
| 660 | 20230803 | 091000 | 695765050 | 45000 | 45050 | 45050 | 45000 | 202 |
| 661 | 20230803 | 090900 | 686674050 | 45000 | 44850 | 45000 | 44850 | 2060 |
| 662 | 20230803 | 090800 | 594176950 | 44850 | 44850 | 44900 | 44800 | 753 |
| 663 | 20230803 | 090700 | 560422750 | 44850 | 44900 | 44900 | 44800 | 1974 |
| 664 | 20230803 | 090600 | 471870350 | 44900 | 44950 | 45000 | 44900 | 1095 |
| 665 | 20230803 | 090500 | 422652450 | 44950 | 45000 | 45000 | 44900 | 2237 |
| 666 | 20230803 | 090400 | 322110800 | 45000 | 45050 | 45050 | 45000 | 340 |
| 667 | 20230803 | 090300 | 306807950 | 45000 | 45000 | 45100 | 44950 | 671 |
| 668 | 20230803 | 090200 | 276611700 | 45000 | 45100 | 45100 | 44950 | 1032 |
| 669 | 20230803 | 090100 | 230165750 | 45100 | 44950 | 45250 | 44950 | 1390 |
| 670 | 20230803 | 090000 | 167535800 | 44950 | 45000 | 45000 | 44900 | 3714 |