36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 3 | 20231017 | 200900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20231017 | 200800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20231017 | 200700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20231017 | 200600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20231017 | 200500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20231017 | 200400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20231017 | 200300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20231017 | 200200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20231017 | 200100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20231017 | 200000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20231017 | 195900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20231017 | 195800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20231017 | 195700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20231017 | 195600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20231017 | 195500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20231017 | 195400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20231017 | 195300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20231017 | 195200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20231017 | 195100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20231017 | 195000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20231017 | 194900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20231017 | 194800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20231017 | 194700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20231017 | 194600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20231017 | 194500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20231017 | 194400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20231017 | 194300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20231017 | 194200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20231017 | 194100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20231017 | 194000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 33 | 20231017 | 193900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20231017 | 193800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20231017 | 193700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20231017 | 193600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20231017 | 193500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20231017 | 193400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20231017 | 193300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20231017 | 193200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20231017 | 193100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20231017 | 193000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20231017 | 192900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20231017 | 192800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20231017 | 192700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20231017 | 192600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20231017 | 192500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20231017 | 192400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20231017 | 192300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20231017 | 192200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20231017 | 192100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20231017 | 192000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20231017 | 191900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20231017 | 191800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20231017 | 191700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20231017 | 191600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20231017 | 191500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20231017 | 191400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20231017 | 191300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20231017 | 191200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20231017 | 191100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20231017 | 191000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 63 | 20231017 | 190900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20231017 | 190800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20231017 | 190700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20231017 | 190600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20231017 | 190500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20231017 | 190400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20231017 | 190300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20231017 | 190200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20231017 | 190100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20231017 | 190000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20231017 | 185900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20231017 | 185800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20231017 | 185700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20231017 | 185600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20231017 | 185500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20231017 | 185400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20231017 | 185300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20231017 | 185200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20231017 | 185100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20231017 | 185000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20231017 | 184900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20231017 | 184800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20231017 | 184700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20231017 | 184600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20231017 | 184500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20231017 | 184400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20231017 | 184300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20231017 | 184200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20231017 | 184100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20231017 | 184000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 93 | 20231017 | 183900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20231017 | 183800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20231017 | 183700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20231017 | 183600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20231017 | 183500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20231017 | 183400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20231017 | 183300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20231017 | 183200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20231017 | 183100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20231017 | 183000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20231017 | 182900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20231017 | 182800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20231017 | 182700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20231017 | 182600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20231017 | 182500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20231017 | 182400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20231017 | 182300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20231017 | 182200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20231017 | 182100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20231017 | 182000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20231017 | 181900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20231017 | 181800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20231017 | 181700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20231017 | 181600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20231017 | 181500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20231017 | 181400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20231017 | 181300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20231017 | 181200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20231017 | 181100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20231017 | 181000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 123 | 20231017 | 180900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20231017 | 180800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20231017 | 180700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20231017 | 180600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20231017 | 180500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20231017 | 180400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20231017 | 180300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20231017 | 180200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20231017 | 180100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20231017 | 180000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20231017 | 175900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20231017 | 175800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20231017 | 175700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20231017 | 175600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20231017 | 175500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20231017 | 175400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20231017 | 175300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20231017 | 175200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20231017 | 175100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20231017 | 175000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20231017 | 174900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20231017 | 174800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20231017 | 174700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20231017 | 174600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20231017 | 174500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20231017 | 174400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20231017 | 174300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20231017 | 174200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20231017 | 174100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20231017 | 174000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 153 | 20231017 | 173900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20231017 | 173800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20231017 | 173700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20231017 | 173600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20231017 | 173500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20231017 | 173400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20231017 | 173300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20231017 | 173200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20231017 | 173100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20231017 | 173000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20231017 | 172900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20231017 | 172800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20231017 | 172700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20231017 | 172600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20231017 | 172500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20231017 | 172400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20231017 | 172300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20231017 | 172200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20231017 | 172100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20231017 | 172000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20231017 | 171900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20231017 | 171800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20231017 | 171700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20231017 | 171600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20231017 | 171500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20231017 | 171400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20231017 | 171300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20231017 | 171200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20231017 | 171100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20231017 | 171000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 183 | 20231017 | 170900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20231017 | 170800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20231017 | 170700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20231017 | 170600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20231017 | 170500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20231017 | 170400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20231017 | 170300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20231017 | 170200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20231017 | 170100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20231017 | 170000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20231017 | 165900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20231017 | 165800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20231017 | 165700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20231017 | 165600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20231017 | 165500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20231017 | 165400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20231017 | 165300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20231017 | 165200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20231017 | 165100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20231017 | 165000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20231017 | 164900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20231017 | 164800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20231017 | 164700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20231017 | 164600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20231017 | 164500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20231017 | 164400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20231017 | 164300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20231017 | 164200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20231017 | 164100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20231017 | 164000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 213 | 20231017 | 163900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20231017 | 163800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20231017 | 163700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20231017 | 163600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20231017 | 163500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20231017 | 163400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20231017 | 163300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20231017 | 163200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20231017 | 163100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20231017 | 163000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20231017 | 162900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20231017 | 162800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20231017 | 162700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20231017 | 162600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20231017 | 162500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20231017 | 162400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20231017 | 162300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20231017 | 162200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20231017 | 162100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20231017 | 162000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20231017 | 161900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20231017 | 161800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20231017 | 161700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20231017 | 161600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20231017 | 161500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20231017 | 161400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20231017 | 161300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20231017 | 161200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20231017 | 161100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20231017 | 161000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 243 | 20231017 | 160900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20231017 | 160800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20231017 | 160700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20231017 | 160600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20231017 | 160500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20231017 | 160400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20231017 | 160300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20231017 | 160200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20231017 | 160100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20231017 | 160000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20231017 | 155900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20231017 | 155800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20231017 | 155700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20231017 | 155600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20231017 | 155500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20231017 | 155400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20231017 | 155300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20231017 | 155200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20231017 | 155100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20231017 | 155000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20231017 | 154900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20231017 | 154800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20231017 | 154700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20231017 | 154600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20231017 | 154500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20231017 | 154400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20231017 | 154300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20231017 | 154200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20231017 | 154100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 272 | 20231017 | 154000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 273 | 20231017 | 153900 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 274 | 20231017 | 153800 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 275 | 20231017 | 153700 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 276 | 20231017 | 153600 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 277 | 20231017 | 153500 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 278 | 20231017 | 153400 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 279 | 20231017 | 153300 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 280 | 20231017 | 153200 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 281 | 20231017 | 153100 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 282 | 20231017 | 153000 | 15798074800 | 36650 | 36650 | 36650 | 36650 | 15355 |
| 283 | 20231017 | 152900 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 284 | 20231017 | 152800 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 285 | 20231017 | 152700 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 286 | 20231017 | 152600 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 287 | 20231017 | 152500 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 288 | 20231017 | 152400 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 289 | 20231017 | 152300 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 290 | 20231017 | 152200 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 291 | 20231017 | 152100 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 292 | 20231017 | 152000 | 15235314050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 293 | 20231017 | 151900 | 15235314050 | 36750 | 36750 | 36750 | 36650 | 1645 |
| 294 | 20231017 | 151800 | 15174948500 | 36750 | 36700 | 36750 | 36650 | 3187 |
| 295 | 20231017 | 151700 | 15058091300 | 36650 | 36700 | 36750 | 36650 | 3347 |
| 296 | 20231017 | 151600 | 14935274000 | 36700 | 36750 | 36750 | 36700 | 1026 |
| 297 | 20231017 | 151500 | 14897611300 | 36700 | 36750 | 36800 | 36700 | 780 |
| 298 | 20231017 | 151400 | 14868949100 | 36750 | 36750 | 36800 | 36750 | 502 |
| 299 | 20231017 | 151300 | 14850495500 | 36750 | 36750 | 36800 | 36750 | 1302 |
| 300 | 20231017 | 151200 | 14802643250 | 36750 | 36750 | 36800 | 36750 | 441 |
| 301 | 20231017 | 151100 | 14786434750 | 36750 | 36750 | 36800 | 36750 | 739 |
| 302 | 20231017 | 151000 | 14759255550 | 36750 | 36750 | 36800 | 36700 | 2077 |
| 303 | 20231017 | 150900 | 14682970150 | 36750 | 36750 | 36800 | 36700 | 714 |
| 304 | 20231017 | 150800 | 14656732400 | 36700 | 36750 | 36750 | 36700 | 410 |
| 305 | 20231017 | 150700 | 14641675700 | 36700 | 36700 | 36800 | 36650 | 350 |
| 306 | 20231017 | 150600 | 14628818600 | 36800 | 36650 | 36800 | 36650 | 5083 |
| 307 | 20231017 | 150500 | 14442250350 | 36700 | 36650 | 36700 | 36600 | 3826 |
| 308 | 20231017 | 150400 | 14302051750 | 36650 | 36700 | 36700 | 36650 | 536 |
| 309 | 20231017 | 150300 | 14282405450 | 36650 | 36650 | 36700 | 36650 | 1086 |
| 310 | 20231017 | 150200 | 14242590950 | 36650 | 36650 | 36700 | 36650 | 1193 |
| 311 | 20231017 | 150100 | 14198859200 | 36700 | 36700 | 36700 | 36650 | 2487 |
| 312 | 20231017 | 150000 | 14107703850 | 36650 | 36650 | 36700 | 36650 | 1305 |
| 313 | 20231017 | 145900 | 14059865100 | 36650 | 36650 | 36700 | 36650 | 466 |
| 314 | 20231017 | 145800 | 14042774900 | 36650 | 36700 | 36700 | 36650 | 595 |
| 315 | 20231017 | 145700 | 14020952200 | 36650 | 36700 | 36750 | 36650 | 3247 |
| 316 | 20231017 | 145600 | 13901808150 | 36700 | 36700 | 36750 | 36700 | 719 |
| 317 | 20231017 | 145500 | 13875420650 | 36700 | 36700 | 36750 | 36700 | 1606 |
| 318 | 20231017 | 145400 | 13816455700 | 36700 | 36750 | 36750 | 36700 | 1916 |
| 319 | 20231017 | 145300 | 13746110600 | 36700 | 36700 | 36750 | 36700 | 1593 |
| 320 | 20231017 | 145200 | 13687634850 | 36700 | 36700 | 36750 | 36700 | 396 |
| 321 | 20231017 | 145100 | 13673095400 | 36700 | 36700 | 36750 | 36700 | 1126 |
| 322 | 20231017 | 145000 | 13631759300 | 36700 | 36700 | 36750 | 36700 | 717 |
| 323 | 20231017 | 144900 | 13605444850 | 36700 | 36750 | 36750 | 36700 | 888 |
| 324 | 20231017 | 144800 | 13572823750 | 36750 | 36750 | 36800 | 36750 | 3978 |
| 325 | 20231017 | 144700 | 13426624000 | 36750 | 36750 | 36800 | 36750 | 311 |
| 326 | 20231017 | 144600 | 13415194350 | 36750 | 36800 | 36800 | 36750 | 779 |
| 327 | 20231017 | 144500 | 13386562700 | 36750 | 36750 | 36800 | 36750 | 1606 |
| 328 | 20231017 | 144400 | 13327513100 | 36750 | 36800 | 36800 | 36750 | 221 |
| 329 | 20231017 | 144300 | 13319388000 | 36750 | 36750 | 36800 | 36750 | 1167 |
| 330 | 20231017 | 144200 | 13276483100 | 36800 | 36800 | 36800 | 36750 | 2174 |
| 331 | 20231017 | 144100 | 13196565900 | 36750 | 36750 | 36800 | 36750 | 771 |
| 332 | 20231017 | 144000 | 13168230250 | 36750 | 36750 | 36800 | 36750 | 531 |
| 333 | 20231017 | 143900 | 13148703350 | 36750 | 36750 | 36800 | 36750 | 1591 |
| 334 | 20231017 | 143800 | 13090214250 | 36750 | 36750 | 36800 | 36750 | 153 |
| 335 | 20231017 | 143700 | 13084590100 | 36750 | 36750 | 36800 | 36750 | 357 |
| 336 | 20231017 | 143600 | 13071460700 | 36750 | 36750 | 36800 | 36750 | 892 |
| 337 | 20231017 | 143500 | 13038668800 | 36800 | 36750 | 36800 | 36750 | 185 |
| 338 | 20231017 | 143400 | 13031867750 | 36750 | 36750 | 36800 | 36750 | 1086 |
| 339 | 20231017 | 143300 | 12991943750 | 36750 | 36750 | 36800 | 36750 | 716 |
| 340 | 20231017 | 143200 | 12965611250 | 36750 | 36750 | 36800 | 36750 | 995 |
| 341 | 20231017 | 143100 | 12929025500 | 36800 | 36800 | 36800 | 36750 | 439 |
| 342 | 20231017 | 143000 | 12912875050 | 36800 | 36750 | 36800 | 36750 | 904 |
| 343 | 20231017 | 142900 | 12879642800 | 36750 | 36800 | 36850 | 36750 | 2840 |
| 344 | 20231017 | 142800 | 12775133550 | 36800 | 36800 | 36850 | 36750 | 4198 |
| 345 | 20231017 | 142700 | 12620634800 | 36750 | 36750 | 36800 | 36750 | 1192 |
| 346 | 20231017 | 142600 | 12576806050 | 36800 | 36800 | 36800 | 36750 | 190 |
| 347 | 20231017 | 142500 | 12569816100 | 36750 | 36800 | 36800 | 36750 | 839 |
| 348 | 20231017 | 142400 | 12538971800 | 36750 | 36800 | 36800 | 36750 | 826 |
| 349 | 20231017 | 142300 | 12508583150 | 36750 | 36750 | 36800 | 36750 | 1508 |
| 350 | 20231017 | 142200 | 12453136650 | 36800 | 36750 | 36800 | 36750 | 386 |
| 351 | 20231017 | 142100 | 12438933650 | 36750 | 36750 | 36800 | 36750 | 55 |
| 352 | 20231017 | 142000 | 12436912100 | 36750 | 36800 | 36800 | 36750 | 1156 |
| 353 | 20231017 | 141900 | 12394424950 | 36800 | 36750 | 36800 | 36750 | 380 |
| 354 | 20231017 | 141800 | 12380453300 | 36800 | 36750 | 36800 | 36750 | 1352 |
| 355 | 20231017 | 141700 | 12330737500 | 36800 | 36750 | 36800 | 36750 | 1983 |
| 356 | 20231017 | 141600 | 12257817400 | 36750 | 36750 | 36800 | 36750 | 6779 |
| 357 | 20231017 | 141500 | 12008389800 | 36750 | 36800 | 36800 | 36750 | 239 |
| 358 | 20231017 | 141400 | 11999600850 | 36750 | 36750 | 36800 | 36750 | 1044 |
| 359 | 20231017 | 141300 | 11961194300 | 36750 | 36750 | 36800 | 36750 | 1027 |
| 360 | 20231017 | 141200 | 11923429000 | 36750 | 36800 | 36800 | 36750 | 99 |
| 361 | 20231017 | 141100 | 11919788600 | 36750 | 36750 | 36800 | 36750 | 873 |
| 362 | 20231017 | 141000 | 11887695550 | 36750 | 36750 | 36800 | 36750 | 560 |
| 363 | 20231017 | 140900 | 11867089950 | 36800 | 36750 | 36800 | 36750 | 960 |
| 364 | 20231017 | 140800 | 11831806600 | 36750 | 36750 | 36800 | 36750 | 221 |
| 365 | 20231017 | 140700 | 11823682750 | 36750 | 36800 | 36850 | 36750 | 1181 |
| 366 | 20231017 | 140600 | 11780238750 | 36750 | 36850 | 36850 | 36750 | 610 |
| 367 | 20231017 | 140500 | 11757783850 | 36800 | 36850 | 36850 | 36800 | 463 |
| 368 | 20231017 | 140400 | 11740745350 | 36850 | 36800 | 36850 | 36800 | 939 |
| 369 | 20231017 | 140300 | 11706181100 | 36800 | 36800 | 36800 | 36800 | 107 |
| 370 | 20231017 | 140200 | 11702243500 | 36800 | 36850 | 36850 | 36800 | 837 |
| 371 | 20231017 | 140100 | 11671437500 | 36800 | 36800 | 36850 | 36800 | 441 |
| 372 | 20231017 | 140000 | 11655204000 | 36800 | 36800 | 36850 | 36800 | 2347 |
| 373 | 20231017 | 135900 | 11568830700 | 36800 | 36800 | 36850 | 36800 | 2433 |
| 374 | 20231017 | 135800 | 11479225000 | 36800 | 36850 | 36850 | 36800 | 163 |
| 375 | 20231017 | 135700 | 11473226550 | 36800 | 36850 | 36850 | 36800 | 945 |
| 376 | 20231017 | 135600 | 11438436150 | 36800 | 36800 | 36850 | 36800 | 1608 |
| 377 | 20231017 | 135500 | 11379238650 | 36800 | 36850 | 36850 | 36800 | 769 |
| 378 | 20231017 | 135400 | 11350938550 | 36800 | 36800 | 36850 | 36800 | 69 |
| 379 | 20231017 | 135300 | 11348398450 | 36850 | 36800 | 36850 | 36800 | 1043 |
| 380 | 20231017 | 135200 | 11310004250 | 36800 | 36800 | 36850 | 36800 | 946 |
| 381 | 20231017 | 135100 | 11275182800 | 36800 | 36800 | 36850 | 36800 | 315 |
| 382 | 20231017 | 135000 | 11263590750 | 36800 | 36800 | 36850 | 36800 | 941 |
| 383 | 20231017 | 134900 | 11228955350 | 36800 | 36800 | 36850 | 36800 | 452 |
| 384 | 20231017 | 134800 | 11212316350 | 36800 | 36800 | 36850 | 36800 | 941 |
| 385 | 20231017 | 134700 | 11177687400 | 36850 | 36800 | 36850 | 36800 | 236 |
| 386 | 20231017 | 134600 | 11168997100 | 36850 | 36850 | 36850 | 36800 | 707 |
| 387 | 20231017 | 134500 | 11142973950 | 36800 | 36800 | 36850 | 36800 | 540 |
| 388 | 20231017 | 134400 | 11123085000 | 36800 | 36800 | 36850 | 36800 | 352 |
| 389 | 20231017 | 134300 | 11110128350 | 36800 | 36900 | 36900 | 36800 | 1952 |
| 390 | 20231017 | 134200 | 11038229750 | 36900 | 36800 | 36900 | 36800 | 1209 |
| 391 | 20231017 | 134100 | 10993664050 | 36800 | 36800 | 36850 | 36800 | 2511 |
| 392 | 20231017 | 134000 | 10901182200 | 36850 | 36850 | 36850 | 36800 | 984 |
| 393 | 20231017 | 133900 | 10864955900 | 36850 | 36800 | 36850 | 36800 | 1222 |
| 394 | 20231017 | 133800 | 10819959400 | 36800 | 36800 | 36850 | 36800 | 191 |
| 395 | 20231017 | 133700 | 10812926350 | 36800 | 36800 | 36850 | 36800 | 840 |
| 396 | 20231017 | 133600 | 10782005600 | 36800 | 36850 | 36850 | 36800 | 268 |
| 397 | 20231017 | 133500 | 10772140100 | 36850 | 36800 | 36850 | 36800 | 477 |
| 398 | 20231017 | 133400 | 10754566050 | 36800 | 36800 | 36850 | 36800 | 1008 |
| 399 | 20231017 | 133300 | 10717454150 | 36800 | 36850 | 36900 | 36800 | 1280 |
| 400 | 20231017 | 133200 | 10670279700 | 36800 | 36850 | 36850 | 36800 | 835 |
| 401 | 20231017 | 133100 | 10639542050 | 36850 | 36800 | 36850 | 36800 | 244 |
| 402 | 20231017 | 133000 | 10630553300 | 36850 | 36850 | 36900 | 36800 | 5115 |
| 403 | 20231017 | 132900 | 10442148850 | 36800 | 36850 | 36850 | 36800 | 685 |
| 404 | 20231017 | 132800 | 10416923700 | 36850 | 36850 | 36900 | 36800 | 8455 |
| 405 | 20231017 | 132700 | 10105312650 | 36850 | 36850 | 36900 | 36850 | 3144 |
| 406 | 20231017 | 132600 | 9989455950 | 36850 | 36850 | 36900 | 36850 | 581 |
| 407 | 20231017 | 132500 | 9968045350 | 36850 | 36850 | 36900 | 36850 | 586 |
| 408 | 20231017 | 132400 | 9946449800 | 36850 | 36850 | 36900 | 36850 | 92 |
| 409 | 20231017 | 132300 | 9943059350 | 36850 | 36850 | 36900 | 36850 | 872 |
| 410 | 20231017 | 132200 | 9910918200 | 36850 | 36900 | 36900 | 36850 | 137 |
| 411 | 20231017 | 132100 | 9905869200 | 36900 | 36850 | 36900 | 36850 | 1702 |
| 412 | 20231017 | 132000 | 9843091600 | 36850 | 36850 | 36900 | 36850 | 730 |
| 413 | 20231017 | 131900 | 9816186300 | 36900 | 36900 | 36900 | 36850 | 920 |
| 414 | 20231017 | 131800 | 9782269400 | 36900 | 36900 | 36900 | 36850 | 1115 |
| 415 | 20231017 | 131700 | 9741169500 | 36900 | 36950 | 36950 | 36850 | 3828 |
| 416 | 20231017 | 131600 | 9599938750 | 36900 | 36900 | 36950 | 36900 | 755 |
| 417 | 20231017 | 131500 | 9572072800 | 36900 | 36900 | 36950 | 36900 | 55 |
| 418 | 20231017 | 131400 | 9570043250 | 36900 | 36950 | 36950 | 36900 | 521 |
| 419 | 20231017 | 131300 | 9550806550 | 36950 | 36950 | 36950 | 36900 | 538 |
| 420 | 20231017 | 131200 | 9530941750 | 36950 | 36900 | 36950 | 36900 | 174 |
| 421 | 20231017 | 131100 | 9524516800 | 36900 | 36950 | 36950 | 36900 | 933 |
| 422 | 20231017 | 131000 | 9490079450 | 36950 | 36950 | 36950 | 36950 | 16 |
| 423 | 20231017 | 130900 | 9489488250 | 36950 | 36900 | 36950 | 36900 | 2358 |
| 424 | 20231017 | 130800 | 9402460850 | 36950 | 36850 | 37000 | 36850 | 3962 |
| 425 | 20231017 | 130700 | 9256237700 | 36850 | 36900 | 36900 | 36850 | 1149 |
| 426 | 20231017 | 130600 | 9213872450 | 36900 | 36900 | 36900 | 36900 | 217 |
| 427 | 20231017 | 130500 | 9205865150 | 36900 | 36900 | 36900 | 36850 | 128 |
| 428 | 20231017 | 130400 | 9201142800 | 36850 | 36900 | 36900 | 36850 | 774 |
| 429 | 20231017 | 130300 | 9172614300 | 36900 | 36900 | 36900 | 36850 | 249 |
| 430 | 20231017 | 130200 | 9163427100 | 36900 | 36850 | 36900 | 36850 | 699 |
| 431 | 20231017 | 130100 | 9137664200 | 36850 | 36900 | 36900 | 36850 | 112 |
| 432 | 20231017 | 130000 | 9133534900 | 36900 | 36900 | 36900 | 36850 | 825 |
| 433 | 20231017 | 125900 | 9103122300 | 36900 | 36900 | 36900 | 36850 | 246 |
| 434 | 20231017 | 125800 | 9094046450 | 36900 | 36900 | 36900 | 36850 | 354 |
| 435 | 20231017 | 125700 | 9080984000 | 36900 | 36850 | 36900 | 36850 | 990 |
| 436 | 20231017 | 125600 | 9044488550 | 36900 | 36900 | 36900 | 36850 | 367 |
| 437 | 20231017 | 125500 | 9030955850 | 36900 | 36850 | 36900 | 36850 | 1361 |
| 438 | 20231017 | 125400 | 8980792400 | 36850 | 36900 | 36900 | 36850 | 455 |
| 439 | 20231017 | 125300 | 8964020950 | 36850 | 36850 | 36900 | 36850 | 927 |
| 440 | 20231017 | 125200 | 8929857100 | 36850 | 36850 | 36900 | 36850 | 835 |
| 441 | 20231017 | 125100 | 8899077400 | 36850 | 36850 | 36950 | 36800 | 2255 |
| 442 | 20231017 | 125000 | 8815977150 | 36850 | 36900 | 36900 | 36800 | 4676 |
| 443 | 20231017 | 124900 | 8643607800 | 36950 | 36900 | 36950 | 36850 | 9602 |
| 444 | 20231017 | 124800 | 8289305150 | 36900 | 36950 | 36950 | 36900 | 3388 |
| 445 | 20231017 | 124700 | 8164171700 | 36950 | 36900 | 36950 | 36900 | 336 |
| 446 | 20231017 | 124600 | 8151759350 | 36900 | 36950 | 36950 | 36900 | 1632 |
| 447 | 20231017 | 124500 | 8091488150 | 36950 | 36900 | 36950 | 36900 | 513 |
| 448 | 20231017 | 124400 | 8072532850 | 36900 | 36950 | 37000 | 36900 | 953 |
| 449 | 20231017 | 124300 | 8037315800 | 37000 | 36950 | 37000 | 36950 | 624 |
| 450 | 20231017 | 124200 | 8014252350 | 36950 | 36950 | 37000 | 36950 | 472 |
| 451 | 20231017 | 124100 | 7996811700 | 36950 | 36950 | 37000 | 36950 | 2165 |
| 452 | 20231017 | 124000 | 7916800550 | 36950 | 37000 | 37000 | 36950 | 181 |
| 453 | 20231017 | 123900 | 7910112550 | 37000 | 37000 | 37000 | 36950 | 788 |
| 454 | 20231017 | 123800 | 7880991300 | 36950 | 36950 | 37000 | 36950 | 1226 |
| 455 | 20231017 | 123700 | 7835674700 | 36950 | 36950 | 37000 | 36950 | 679 |
| 456 | 20231017 | 123600 | 7810578400 | 36950 | 37000 | 37000 | 36950 | 142 |
| 457 | 20231017 | 123500 | 7805327750 | 36950 | 36950 | 36950 | 36950 | 101 |
| 458 | 20231017 | 123400 | 7801595800 | 36950 | 37000 | 37000 | 36950 | 710 |
| 459 | 20231017 | 123300 | 7775357400 | 37000 | 37000 | 37000 | 36950 | 38 |
| 460 | 20231017 | 123200 | 7773953150 | 37000 | 37000 | 37000 | 36950 | 937 |
| 461 | 20231017 | 123100 | 7739320400 | 37000 | 37000 | 37000 | 36950 | 50 |
| 462 | 20231017 | 123000 | 7737472550 | 36950 | 36950 | 37000 | 36950 | 929 |
| 463 | 20231017 | 122900 | 7703138950 | 37000 | 36950 | 37000 | 36950 | 87 |
| 464 | 20231017 | 122800 | 7699920700 | 36950 | 37000 | 37000 | 36950 | 220 |
| 465 | 20231017 | 122700 | 7691789250 | 37000 | 37000 | 37000 | 36950 | 924 |
| 466 | 20231017 | 122600 | 7657638500 | 37000 | 36950 | 37050 | 36950 | 222 |
| 467 | 20231017 | 122500 | 7649427800 | 36950 | 37050 | 37050 | 36950 | 2474 |
| 468 | 20231017 | 122400 | 7557937900 | 37000 | 37000 | 37000 | 37000 | 137 |
| 469 | 20231017 | 122300 | 7552868900 | 37000 | 37000 | 37050 | 36950 | 1554 |
| 470 | 20231017 | 122200 | 7495404000 | 37000 | 36950 | 37000 | 36950 | 662 |
| 471 | 20231017 | 122100 | 7470915700 | 36950 | 37000 | 37000 | 36950 | 614 |
| 472 | 20231017 | 122000 | 7448202400 | 37050 | 37000 | 37050 | 37000 | 454 |
| 473 | 20231017 | 121900 | 7431399300 | 37000 | 37000 | 37050 | 36950 | 1287 |
| 474 | 20231017 | 121800 | 7383792900 | 37000 | 37000 | 37050 | 37000 | 929 |
| 475 | 20231017 | 121700 | 7349416750 | 37000 | 37050 | 37050 | 37000 | 420 |
| 476 | 20231017 | 121600 | 7333862950 | 37000 | 37000 | 37050 | 37000 | 1410 |
| 477 | 20231017 | 121500 | 7281675600 | 37050 | 36950 | 37050 | 36950 | 1229 |
| 478 | 20231017 | 121400 | 7236192050 | 37000 | 37000 | 37000 | 36950 | 537 |
| 479 | 20231017 | 121300 | 7216336200 | 36950 | 37000 | 37000 | 36950 | 1069 |
| 480 | 20231017 | 121200 | 7176798350 | 37000 | 37000 | 37000 | 36950 | 1185 |
| 481 | 20231017 | 121100 | 7132955350 | 36950 | 37000 | 37000 | 36950 | 802 |
| 482 | 20231017 | 121000 | 7103315700 | 36950 | 36950 | 37000 | 36950 | 257 |
| 483 | 20231017 | 120900 | 7093814200 | 37000 | 37000 | 37000 | 36950 | 1275 |
| 484 | 20231017 | 120800 | 7046690250 | 36950 | 36950 | 37000 | 36950 | 160 |
| 485 | 20231017 | 120700 | 7040778200 | 36950 | 36900 | 37000 | 36900 | 1553 |
| 486 | 20231017 | 120600 | 6983402350 | 36900 | 36950 | 37000 | 36900 | 2698 |
| 487 | 20231017 | 120500 | 6883711900 | 36950 | 37000 | 37000 | 36950 | 1341 |
| 488 | 20231017 | 120400 | 6834146150 | 37000 | 37000 | 37050 | 36950 | 2630 |
| 489 | 20231017 | 120300 | 6736869000 | 37000 | 37050 | 37050 | 37000 | 17 |
| 490 | 20231017 | 120200 | 6736239950 | 37000 | 37050 | 37050 | 37000 | 583 |
| 491 | 20231017 | 120100 | 6714668900 | 37050 | 37050 | 37050 | 37000 | 72 |
| 492 | 20231017 | 120000 | 6712004150 | 37050 | 37050 | 37050 | 37000 | 666 |
| 493 | 20231017 | 115900 | 6687361500 | 37050 | 37050 | 37050 | 37000 | 89 |
| 494 | 20231017 | 115800 | 6684068400 | 37000 | 37000 | 37100 | 37000 | 448 |
| 495 | 20231017 | 115700 | 6667490900 | 37000 | 37050 | 37150 | 37000 | 3021 |
| 496 | 20231017 | 115600 | 6555462150 | 37100 | 37000 | 37100 | 37000 | 1515 |
| 497 | 20231017 | 115500 | 6499332150 | 37000 | 37050 | 37050 | 37000 | 902 |
| 498 | 20231017 | 115400 | 6465947000 | 37050 | 37050 | 37050 | 37000 | 251 |
| 499 | 20231017 | 115300 | 6456648350 | 37000 | 37000 | 37050 | 37000 | 883 |
| 500 | 20231017 | 115200 | 6423966850 | 37000 | 37050 | 37050 | 37000 | 146 |
| 501 | 20231017 | 115100 | 6418560050 | 37000 | 37100 | 37100 | 37000 | 669 |
| 502 | 20231017 | 115000 | 6393773400 | 37100 | 37050 | 37100 | 37050 | 995 |
| 503 | 20231017 | 114900 | 6356898200 | 37100 | 37050 | 37100 | 37050 | 247 |
| 504 | 20231017 | 114800 | 6347746700 | 37100 | 37050 | 37100 | 37050 | 983 |
| 505 | 20231017 | 114700 | 6311319250 | 37050 | 37050 | 37100 | 37050 | 555 |
| 506 | 20231017 | 114600 | 6290752600 | 37100 | 37100 | 37100 | 37050 | 685 |
| 507 | 20231017 | 114500 | 6265372150 | 37100 | 37100 | 37100 | 37050 | 57 |
| 508 | 20231017 | 114400 | 6263259550 | 37100 | 37100 | 37100 | 37050 | 523 |
| 509 | 20231017 | 114300 | 6243872600 | 37100 | 37100 | 37100 | 37100 | 42 |
| 510 | 20231017 | 114200 | 6242314400 | 37100 | 37050 | 37150 | 37050 | 143 |
| 511 | 20231017 | 114100 | 6237005800 | 37150 | 37050 | 37150 | 37050 | 681 |
| 512 | 20231017 | 114000 | 6211758850 | 37150 | 37100 | 37150 | 37050 | 77 |
| 513 | 20231017 | 113900 | 6208905800 | 37050 | 37100 | 37150 | 37050 | 1581 |
| 514 | 20231017 | 113800 | 6150310500 | 37150 | 37050 | 37150 | 37050 | 20 |
| 515 | 20231017 | 113700 | 6149569250 | 37100 | 37050 | 37150 | 37050 | 834 |
| 516 | 20231017 | 113600 | 6118654000 | 37100 | 37050 | 37100 | 37050 | 68 |
| 517 | 20231017 | 113500 | 6116133250 | 37050 | 37150 | 37150 | 37050 | 266 |
| 518 | 20231017 | 113400 | 6106268100 | 37050 | 37150 | 37150 | 37050 | 933 |
| 519 | 20231017 | 113300 | 6071683650 | 37150 | 37150 | 37150 | 37100 | 23 |
| 520 | 20231017 | 113200 | 6070829250 | 37150 | 37050 | 37250 | 37050 | 1347 |
| 521 | 20231017 | 113100 | 6020820600 | 37050 | 37050 | 37100 | 37050 | 8 |
| 522 | 20231017 | 113000 | 6020524050 | 37100 | 37100 | 37150 | 37100 | 853 |
| 523 | 20231017 | 112900 | 5988864900 | 37150 | 37100 | 37150 | 37100 | 111 |
| 524 | 20231017 | 112800 | 5984745400 | 37100 | 37100 | 37150 | 37100 | 637 |
| 525 | 20231017 | 112700 | 5961109100 | 37100 | 37100 | 37150 | 37100 | 733 |
| 526 | 20231017 | 112600 | 5933911500 | 37100 | 37150 | 37150 | 37100 | 126 |
| 527 | 20231017 | 112500 | 5929234400 | 37150 | 37150 | 37150 | 37100 | 892 |
| 528 | 20231017 | 112400 | 5896126950 | 37100 | 37150 | 37150 | 37100 | 139 |
| 529 | 20231017 | 112300 | 5890963150 | 37100 | 37100 | 37150 | 37100 | 874 |
| 530 | 20231017 | 112200 | 5858528200 | 37100 | 37150 | 37150 | 37100 | 40 |
| 531 | 20231017 | 112100 | 5857043250 | 37150 | 37100 | 37150 | 37050 | 817 |
| 532 | 20231017 | 112000 | 5826738000 | 37150 | 37100 | 37200 | 37100 | 803 |
| 533 | 20231017 | 111900 | 5796937900 | 37100 | 37100 | 37100 | 37100 | 294 |
| 534 | 20231017 | 111800 | 5786030500 | 37200 | 37150 | 37200 | 37100 | 631 |
| 535 | 20231017 | 111700 | 5762600450 | 37150 | 37250 | 37250 | 37150 | 270 |
| 536 | 20231017 | 111600 | 5752557650 | 37250 | 37150 | 37250 | 37100 | 1324 |
| 537 | 20231017 | 111500 | 5703393900 | 37200 | 37150 | 37200 | 37150 | 577 |
| 538 | 20231017 | 111400 | 5681953750 | 37150 | 37250 | 37250 | 37150 | 1318 |
| 539 | 20231017 | 111300 | 5632921700 | 37300 | 37300 | 37300 | 37200 | 132 |
| 540 | 20231017 | 111200 | 5628007400 | 37300 | 37200 | 37300 | 37200 | 374 |
| 541 | 20231017 | 111100 | 5614070250 | 37250 | 37250 | 37300 | 37200 | 1356 |
| 542 | 20231017 | 111000 | 5563578750 | 37300 | 37300 | 37300 | 37250 | 644 |
| 543 | 20231017 | 110900 | 5539561900 | 37300 | 37300 | 37350 | 37300 | 1227 |
| 544 | 20231017 | 110800 | 5493780800 | 37300 | 37300 | 37350 | 37300 | 363 |
| 545 | 20231017 | 110700 | 5480229650 | 37350 | 37300 | 37350 | 37300 | 618 |
| 546 | 20231017 | 110600 | 5457162750 | 37350 | 37350 | 37350 | 37300 | 50 |
| 547 | 20231017 | 110500 | 5455296050 | 37300 | 37300 | 37350 | 37300 | 246 |
| 548 | 20231017 | 110400 | 5446117000 | 37350 | 37350 | 37350 | 37300 | 224 |
| 549 | 20231017 | 110300 | 5437760050 | 37350 | 37300 | 37350 | 37300 | 352 |
| 550 | 20231017 | 110200 | 5424612900 | 37300 | 37250 | 37350 | 37250 | 2667 |
| 551 | 20231017 | 110100 | 5325183500 | 37250 | 37250 | 37250 | 37250 | 115 |
| 552 | 20231017 | 110000 | 5320899750 | 37200 | 37200 | 37250 | 37200 | 35 |
| 553 | 20231017 | 105900 | 5319597350 | 37200 | 37200 | 37250 | 37200 | 1057 |
| 554 | 20231017 | 105800 | 5280226300 | 37200 | 37250 | 37250 | 37200 | 202 |
| 555 | 20231017 | 105700 | 5272703150 | 37250 | 37200 | 37250 | 37200 | 171 |
| 556 | 20231017 | 105600 | 5266338800 | 37200 | 37100 | 37250 | 37100 | 1902 |
| 557 | 20231017 | 105500 | 5195654700 | 37100 | 37050 | 37100 | 37050 | 677 |
| 558 | 20231017 | 105400 | 5170539800 | 37050 | 37050 | 37100 | 37050 | 135 |
| 559 | 20231017 | 105300 | 5165536000 | 37100 | 37150 | 37150 | 37050 | 201 |
| 560 | 20231017 | 105200 | 5158078900 | 37050 | 37100 | 37100 | 37050 | 405 |
| 561 | 20231017 | 105100 | 5143058200 | 37100 | 37100 | 37150 | 37100 | 1572 |
| 562 | 20231017 | 105000 | 5084682100 | 37100 | 37050 | 37100 | 37000 | 894 |
| 563 | 20231017 | 104900 | 5051546400 | 37050 | 37050 | 37050 | 37050 | 75 |
| 564 | 20231017 | 104800 | 5048767650 | 37000 | 37050 | 37050 | 36950 | 151 |
| 565 | 20231017 | 104700 | 5043182500 | 36950 | 36950 | 37050 | 36950 | 662 |
| 566 | 20231017 | 104600 | 5018686100 | 37050 | 37000 | 37050 | 36950 | 265 |
| 567 | 20231017 | 104500 | 5008884800 | 36950 | 36950 | 37000 | 36950 | 681 |
| 568 | 20231017 | 104400 | 4983694500 | 36950 | 37000 | 37050 | 36950 | 2345 |
| 569 | 20231017 | 104300 | 4896942700 | 37000 | 36950 | 37000 | 36950 | 366 |
| 570 | 20231017 | 104200 | 4883415200 | 37000 | 36950 | 37000 | 36900 | 1538 |
| 571 | 20231017 | 104100 | 4826591350 | 36950 | 36900 | 36950 | 36900 | 234 |
| 572 | 20231017 | 104000 | 4817951000 | 36950 | 36950 | 36950 | 36900 | 233 |
| 573 | 20231017 | 103900 | 4809349550 | 36950 | 36950 | 36950 | 36900 | 883 |
| 574 | 20231017 | 103800 | 4776753050 | 36950 | 36950 | 37000 | 36900 | 615 |
| 575 | 20231017 | 103700 | 4754031100 | 36950 | 37000 | 37050 | 36950 | 2795 |
| 576 | 20231017 | 103600 | 4650695550 | 37000 | 37000 | 37050 | 37000 | 724 |
| 577 | 20231017 | 103500 | 4623903600 | 37000 | 37050 | 37050 | 37000 | 201 |
| 578 | 20231017 | 103400 | 4616459150 | 37050 | 37050 | 37050 | 37000 | 920 |
| 579 | 20231017 | 103300 | 4582411150 | 37000 | 37050 | 37050 | 37000 | 700 |
| 580 | 20231017 | 103200 | 4556499550 | 37000 | 37050 | 37050 | 37000 | 100 |
| 581 | 20231017 | 103100 | 4552797350 | 37000 | 37000 | 37050 | 37000 | 120 |
| 582 | 20231017 | 103000 | 4548353050 | 37050 | 37000 | 37050 | 37000 | 235 |
| 583 | 20231017 | 102900 | 4539650600 | 37000 | 37050 | 37050 | 37000 | 966 |
| 584 | 20231017 | 102800 | 4503866250 | 37050 | 37100 | 37100 | 37050 | 1823 |
| 585 | 20231017 | 102700 | 4436258800 | 37100 | 37100 | 37150 | 37100 | 281 |
| 586 | 20231017 | 102600 | 4425828800 | 37100 | 37100 | 37100 | 37100 | 38 |
| 587 | 20231017 | 102500 | 4424419000 | 37100 | 37100 | 37100 | 37100 | 117 |
| 588 | 20231017 | 102400 | 4420078300 | 37100 | 37100 | 37150 | 37050 | 948 |
| 589 | 20231017 | 102300 | 4384901200 | 37100 | 37100 | 37100 | 37050 | 265 |
| 590 | 20231017 | 102200 | 4375070500 | 37100 | 37100 | 37100 | 37050 | 46 |
| 591 | 20231017 | 102100 | 4373363950 | 37100 | 37100 | 37100 | 37050 | 147 |
| 592 | 20231017 | 102000 | 4367913250 | 37050 | 37050 | 37100 | 37050 | 3 |
| 593 | 20231017 | 101900 | 4367802050 | 37050 | 37050 | 37050 | 37050 | 73 |
| 594 | 20231017 | 101800 | 4365097400 | 37050 | 37100 | 37100 | 37050 | 298 |
| 595 | 20231017 | 101700 | 4354045300 | 37100 | 37050 | 37100 | 37050 | 173 |
| 596 | 20231017 | 101600 | 4347635500 | 37050 | 37050 | 37100 | 37050 | 407 |
| 597 | 20231017 | 101500 | 4332551200 | 37050 | 37050 | 37050 | 37050 | 69 |
| 598 | 20231017 | 101400 | 4329994750 | 37100 | 37050 | 37100 | 37050 | 88 |
| 599 | 20231017 | 101300 | 4326732450 | 37050 | 37050 | 37100 | 37050 | 85 |
| 600 | 20231017 | 101200 | 4323582900 | 37100 | 37050 | 37100 | 37050 | 968 |
| 601 | 20231017 | 101100 | 4287686350 | 37050 | 37100 | 37100 | 37050 | 59 |
| 602 | 20231017 | 101000 | 4285499550 | 37050 | 37050 | 37100 | 37000 | 1184 |
| 603 | 20231017 | 100900 | 4241644400 | 37050 | 37050 | 37050 | 37050 | 272 |
| 604 | 20231017 | 100800 | 4231566800 | 37000 | 37000 | 37050 | 37000 | 487 |
| 605 | 20231017 | 100700 | 4213534600 | 37050 | 37000 | 37050 | 37000 | 78 |
| 606 | 20231017 | 100600 | 4210644850 | 37000 | 37050 | 37050 | 37000 | 334 |
| 607 | 20231017 | 100500 | 4198281550 | 37050 | 37000 | 37050 | 36950 | 916 |
| 608 | 20231017 | 100400 | 4164373400 | 37000 | 37000 | 37000 | 37000 | 21 |
| 609 | 20231017 | 100300 | 4163596400 | 37050 | 37050 | 37050 | 37000 | 125 |
| 610 | 20231017 | 100200 | 4158967000 | 37050 | 37100 | 37100 | 36950 | 4231 |
| 611 | 20231017 | 100100 | 4002363250 | 37100 | 37050 | 37100 | 36950 | 5132 |
| 612 | 20231017 | 100000 | 3812550150 | 37000 | 37050 | 37050 | 37000 | 241 |
| 613 | 20231017 | 095900 | 3803630200 | 37050 | 37000 | 37050 | 37000 | 444 |
| 614 | 20231017 | 095800 | 3787180350 | 37000 | 37000 | 37050 | 37000 | 503 |
| 615 | 20231017 | 095700 | 3768565200 | 37000 | 37000 | 37050 | 37000 | 914 |
| 616 | 20231017 | 095600 | 3734741300 | 37000 | 37050 | 37050 | 37000 | 3282 |
| 617 | 20231017 | 095500 | 3613269950 | 37050 | 37050 | 37050 | 37000 | 172 |
| 618 | 20231017 | 095400 | 3606902200 | 37000 | 37000 | 37050 | 37000 | 557 |
| 619 | 20231017 | 095300 | 3586270950 | 37050 | 37100 | 37100 | 37000 | 4914 |
| 620 | 20231017 | 095200 | 3404162000 | 37100 | 37200 | 37200 | 37100 | 3758 |
| 621 | 20231017 | 095100 | 3264678150 | 37200 | 37200 | 37200 | 37150 | 63 |
| 622 | 20231017 | 095000 | 3262334750 | 37200 | 37150 | 37200 | 37100 | 536 |
| 623 | 20231017 | 094900 | 3242419250 | 37150 | 37150 | 37150 | 37100 | 1068 |
| 624 | 20231017 | 094800 | 3202759350 | 37100 | 37150 | 37150 | 37100 | 241 |
| 625 | 20231017 | 094700 | 3193812150 | 37150 | 37200 | 37200 | 37100 | 2416 |
| 626 | 20231017 | 094600 | 3104141250 | 37200 | 37100 | 37200 | 37100 | 1748 |
| 627 | 20231017 | 094500 | 3039253450 | 37150 | 37250 | 37300 | 37150 | 4071 |
| 628 | 20231017 | 094400 | 2887816000 | 37250 | 37250 | 37250 | 37250 | 49 |
| 629 | 20231017 | 094300 | 2885990750 | 37250 | 37300 | 37300 | 37200 | 1296 |
| 630 | 20231017 | 094200 | 2837729900 | 37250 | 37300 | 37350 | 37250 | 2109 |
| 631 | 20231017 | 094100 | 2759095450 | 37350 | 37300 | 37350 | 37300 | 377 |
| 632 | 20231017 | 094000 | 2745025650 | 37300 | 37350 | 37350 | 37300 | 132 |
| 633 | 20231017 | 093900 | 2740097450 | 37300 | 37300 | 37350 | 37300 | 132 |
| 634 | 20231017 | 093800 | 2735172100 | 37350 | 37350 | 37350 | 37300 | 588 |
| 635 | 20231017 | 093700 | 2713229650 | 37350 | 37400 | 37400 | 37250 | 2342 |
| 636 | 20231017 | 093600 | 2625801700 | 37400 | 37400 | 37450 | 37350 | 1886 |
| 637 | 20231017 | 093500 | 2555259650 | 37450 | 37400 | 37450 | 37400 | 230 |
| 638 | 20231017 | 093400 | 2546647550 | 37450 | 37400 | 37450 | 37400 | 342 |
| 639 | 20231017 | 093300 | 2533849550 | 37450 | 37400 | 37450 | 37400 | 1972 |
| 640 | 20231017 | 093200 | 2460073200 | 37400 | 37350 | 37400 | 37300 | 3396 |
| 641 | 20231017 | 093100 | 2333247500 | 37300 | 37300 | 37350 | 37300 | 98 |
| 642 | 20231017 | 093000 | 2329591850 | 37300 | 37250 | 37350 | 37200 | 345 |
| 643 | 20231017 | 092900 | 2316741200 | 37350 | 37200 | 37350 | 37150 | 1408 |
| 644 | 20231017 | 092800 | 2264367500 | 37200 | 37250 | 37300 | 37200 | 2600 |
| 645 | 20231017 | 092700 | 2167572900 | 37250 | 37300 | 37350 | 37250 | 855 |
| 646 | 20231017 | 092600 | 2135676800 | 37300 | 37300 | 37300 | 37250 | 705 |
| 647 | 20231017 | 092500 | 2109386550 | 37300 | 37300 | 37450 | 37250 | 634 |
| 648 | 20231017 | 092400 | 2085735300 | 37450 | 37400 | 37450 | 37350 | 1212 |
| 649 | 20231017 | 092300 | 2040438750 | 37400 | 37350 | 37400 | 37300 | 1848 |
| 650 | 20231017 | 092200 | 1971457250 | 37350 | 37350 | 37400 | 37300 | 1893 |
| 651 | 20231017 | 092100 | 1900794000 | 37350 | 37500 | 37550 | 37300 | 6217 |
| 652 | 20231017 | 092000 | 1667942700 | 37550 | 37500 | 37550 | 37500 | 198 |
| 653 | 20231017 | 091900 | 1660516850 | 37500 | 37550 | 37550 | 37500 | 674 |
| 654 | 20231017 | 091800 | 1635225150 | 37550 | 37550 | 37550 | 37500 | 354 |
| 655 | 20231017 | 091700 | 1621934250 | 37600 | 37550 | 37600 | 37500 | 2120 |
| 656 | 20231017 | 091600 | 1542328450 | 37600 | 37550 | 37600 | 37500 | 1384 |
| 657 | 20231017 | 091500 | 1490335450 | 37550 | 37400 | 37550 | 37400 | 2464 |
| 658 | 20231017 | 091400 | 1398053650 | 37500 | 37450 | 37500 | 37400 | 994 |
| 659 | 20231017 | 091300 | 1360845600 | 37450 | 37450 | 37500 | 37400 | 884 |
| 660 | 20231017 | 091200 | 1327734950 | 37500 | 37550 | 37550 | 37500 | 749 |
| 661 | 20231017 | 091100 | 1299623950 | 37600 | 37400 | 37600 | 37400 | 5750 |
| 662 | 20231017 | 091000 | 1084111650 | 37350 | 37400 | 37450 | 37300 | 2162 |
| 663 | 20231017 | 090900 | 1003298300 | 37350 | 37350 | 37400 | 37300 | 652 |
| 664 | 20231017 | 090800 | 978947200 | 37300 | 37450 | 37450 | 37250 | 2805 |
| 665 | 20231017 | 090700 | 874122750 | 37450 | 37450 | 37500 | 37300 | 1442 |
| 666 | 20231017 | 090600 | 820169250 | 37450 | 37400 | 37500 | 37300 | 3752 |
| 667 | 20231017 | 090500 | 679704350 | 37400 | 37350 | 37400 | 37250 | 2615 |
| 668 | 20231017 | 090400 | 582058850 | 37350 | 37400 | 37450 | 37350 | 3192 |
| 669 | 20231017 | 090300 | 462706550 | 37400 | 37350 | 37500 | 37350 | 2658 |
| 670 | 20231017 | 090200 | 363208450 | 37400 | 37500 | 37500 | 37300 | 1736 |
| 671 | 20231017 | 090100 | 298283250 | 37450 | 37500 | 37500 | 37400 | 2966 |
| 672 | 20231017 | 090000 | 187131850 | 37500 | 37200 | 37500 | 37150 | 5022 |