37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 204100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 3 | 20241014 | 204000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 4 | 20241014 | 203900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 5 | 20241014 | 203800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 6 | 20241014 | 203700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 7 | 20241014 | 203600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 8 | 20241014 | 203500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 9 | 20241014 | 203400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 10 | 20241014 | 203300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 11 | 20241014 | 203200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 12 | 20241014 | 203100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 13 | 20241014 | 203000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 14 | 20241014 | 202900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 15 | 20241014 | 202800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 16 | 20241014 | 202700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 17 | 20241014 | 202600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 18 | 20241014 | 202500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 19 | 20241014 | 202400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 20 | 20241014 | 202300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 21 | 20241014 | 202200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 22 | 20241014 | 202100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 23 | 20241014 | 202000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 24 | 20241014 | 201900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 25 | 20241014 | 201800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 26 | 20241014 | 201700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 27 | 20241014 | 201600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 28 | 20241014 | 201500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 29 | 20241014 | 201400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 30 | 20241014 | 201300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 31 | 20241014 | 201200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 32 | 20241014 | 201100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 33 | 20241014 | 201000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 34 | 20241014 | 200900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 35 | 20241014 | 200800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 36 | 20241014 | 200700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 37 | 20241014 | 200600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 38 | 20241014 | 200500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 39 | 20241014 | 200400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 40 | 20241014 | 200300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 41 | 20241014 | 200200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 42 | 20241014 | 200100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 43 | 20241014 | 200000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 44 | 20241014 | 195900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 45 | 20241014 | 195800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 46 | 20241014 | 195700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 47 | 20241014 | 195600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 48 | 20241014 | 195500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 49 | 20241014 | 195400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 50 | 20241014 | 195300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 51 | 20241014 | 195200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 52 | 20241014 | 195100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 53 | 20241014 | 195000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 54 | 20241014 | 194900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 55 | 20241014 | 194800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 56 | 20241014 | 194700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 57 | 20241014 | 194600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 58 | 20241014 | 194500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 59 | 20241014 | 194400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 60 | 20241014 | 194300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 61 | 20241014 | 194200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 62 | 20241014 | 194100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 63 | 20241014 | 194000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 64 | 20241014 | 193900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 65 | 20241014 | 193800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 66 | 20241014 | 193700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 67 | 20241014 | 193600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 68 | 20241014 | 193500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 69 | 20241014 | 193400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 70 | 20241014 | 193300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 71 | 20241014 | 193200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 72 | 20241014 | 193100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 73 | 20241014 | 193000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 74 | 20241014 | 192900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 75 | 20241014 | 192800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 76 | 20241014 | 192700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 77 | 20241014 | 192600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 78 | 20241014 | 192500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 79 | 20241014 | 192400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 80 | 20241014 | 192300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 81 | 20241014 | 192200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 82 | 20241014 | 192100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 83 | 20241014 | 192000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 84 | 20241014 | 191900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 85 | 20241014 | 191800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 86 | 20241014 | 191700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 87 | 20241014 | 191600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 88 | 20241014 | 191500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 89 | 20241014 | 191400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 90 | 20241014 | 191300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 91 | 20241014 | 191200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 92 | 20241014 | 191100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 93 | 20241014 | 191000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 94 | 20241014 | 190900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 95 | 20241014 | 190800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 96 | 20241014 | 190700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 97 | 20241014 | 190600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 98 | 20241014 | 190500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 99 | 20241014 | 190400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 100 | 20241014 | 190300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 101 | 20241014 | 190200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 102 | 20241014 | 190100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 103 | 20241014 | 190000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 104 | 20241014 | 185900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 105 | 20241014 | 185800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 106 | 20241014 | 185700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 107 | 20241014 | 185600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 108 | 20241014 | 185500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 109 | 20241014 | 185400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 110 | 20241014 | 185300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 111 | 20241014 | 185200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 112 | 20241014 | 185100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 113 | 20241014 | 185000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 114 | 20241014 | 184900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 115 | 20241014 | 184800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 116 | 20241014 | 184700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 117 | 20241014 | 184600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 118 | 20241014 | 184500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 119 | 20241014 | 184400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 120 | 20241014 | 184300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 121 | 20241014 | 184200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 122 | 20241014 | 184100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 123 | 20241014 | 184000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 124 | 20241014 | 183900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 125 | 20241014 | 183800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 126 | 20241014 | 183700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 127 | 20241014 | 183600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 128 | 20241014 | 183500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 129 | 20241014 | 183400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 130 | 20241014 | 183300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 131 | 20241014 | 183200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 132 | 20241014 | 183100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 133 | 20241014 | 183000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 134 | 20241014 | 182900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 135 | 20241014 | 182800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 136 | 20241014 | 182700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 137 | 20241014 | 182600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 138 | 20241014 | 182500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 139 | 20241014 | 182400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 140 | 20241014 | 182300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 141 | 20241014 | 182200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 142 | 20241014 | 182100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 143 | 20241014 | 182000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 144 | 20241014 | 181900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 145 | 20241014 | 181800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 146 | 20241014 | 181700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 147 | 20241014 | 181600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 148 | 20241014 | 181500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 149 | 20241014 | 181400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 150 | 20241014 | 181300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 151 | 20241014 | 181200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 152 | 20241014 | 181100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 153 | 20241014 | 181000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 154 | 20241014 | 180900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 155 | 20241014 | 180800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 156 | 20241014 | 180700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 157 | 20241014 | 180600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 158 | 20241014 | 180500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 159 | 20241014 | 180400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 160 | 20241014 | 180300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 161 | 20241014 | 180200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 162 | 20241014 | 180100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 163 | 20241014 | 180000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 164 | 20241014 | 175900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 165 | 20241014 | 175800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 166 | 20241014 | 175700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 167 | 20241014 | 175600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 168 | 20241014 | 175500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 169 | 20241014 | 175400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 170 | 20241014 | 175300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 171 | 20241014 | 175200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 172 | 20241014 | 175100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 173 | 20241014 | 175000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 174 | 20241014 | 174900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 175 | 20241014 | 174800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 176 | 20241014 | 174700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 177 | 20241014 | 174600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 178 | 20241014 | 174500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 179 | 20241014 | 174400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 180 | 20241014 | 174300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 181 | 20241014 | 174200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 182 | 20241014 | 174100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 183 | 20241014 | 174000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 184 | 20241014 | 173900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 185 | 20241014 | 173800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 186 | 20241014 | 173700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 187 | 20241014 | 173600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 188 | 20241014 | 173500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 189 | 20241014 | 173400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 190 | 20241014 | 173300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 191 | 20241014 | 173200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 192 | 20241014 | 173100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 193 | 20241014 | 173000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 194 | 20241014 | 172900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 195 | 20241014 | 172800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 196 | 20241014 | 172700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 197 | 20241014 | 172600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 198 | 20241014 | 172500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 199 | 20241014 | 172400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 200 | 20241014 | 172300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 201 | 20241014 | 172200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 202 | 20241014 | 172100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 203 | 20241014 | 172000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 204 | 20241014 | 171900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 205 | 20241014 | 171800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20241014 | 171700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20241014 | 171600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 208 | 20241014 | 171500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 209 | 20241014 | 171400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 210 | 20241014 | 171300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 211 | 20241014 | 171200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 212 | 20241014 | 171100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 213 | 20241014 | 171000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 214 | 20241014 | 170900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 215 | 20241014 | 170800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 216 | 20241014 | 170700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 217 | 20241014 | 170600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 218 | 20241014 | 170500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 219 | 20241014 | 170400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 220 | 20241014 | 170300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 221 | 20241014 | 170200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 222 | 20241014 | 170100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 223 | 20241014 | 170000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 224 | 20241014 | 165900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 225 | 20241014 | 165800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 226 | 20241014 | 165700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 227 | 20241014 | 165600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 228 | 20241014 | 165500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 229 | 20241014 | 165400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 230 | 20241014 | 165300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 231 | 20241014 | 165200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 232 | 20241014 | 165100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 233 | 20241014 | 165000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 234 | 20241014 | 164900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 235 | 20241014 | 164800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 236 | 20241014 | 164700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 237 | 20241014 | 164600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 238 | 20241014 | 164500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 239 | 20241014 | 164400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 240 | 20241014 | 164300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 241 | 20241014 | 164200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 242 | 20241014 | 164100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 243 | 20241014 | 164000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 244 | 20241014 | 163900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 245 | 20241014 | 163800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 246 | 20241014 | 163700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 247 | 20241014 | 163600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 248 | 20241014 | 163500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 249 | 20241014 | 163400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 250 | 20241014 | 163300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 251 | 20241014 | 163200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 252 | 20241014 | 163100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 253 | 20241014 | 163000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 254 | 20241014 | 162900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 255 | 20241014 | 162800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 256 | 20241014 | 162700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 257 | 20241014 | 162600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 258 | 20241014 | 162500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 259 | 20241014 | 162400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 260 | 20241014 | 162300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 261 | 20241014 | 162200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 262 | 20241014 | 162100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 263 | 20241014 | 162000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 264 | 20241014 | 161900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 265 | 20241014 | 161800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 266 | 20241014 | 161700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 267 | 20241014 | 161600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 268 | 20241014 | 161500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 269 | 20241014 | 161400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 270 | 20241014 | 161300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 271 | 20241014 | 161200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 272 | 20241014 | 161100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 273 | 20241014 | 161000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 274 | 20241014 | 160900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 275 | 20241014 | 160800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 276 | 20241014 | 160700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 277 | 20241014 | 160600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 278 | 20241014 | 160500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 279 | 20241014 | 160400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 280 | 20241014 | 160300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 281 | 20241014 | 160200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 282 | 20241014 | 160100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 283 | 20241014 | 160000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 284 | 20241014 | 155900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 285 | 20241014 | 155800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 286 | 20241014 | 155700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 287 | 20241014 | 155600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 288 | 20241014 | 155500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 289 | 20241014 | 155400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 290 | 20241014 | 155300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 291 | 20241014 | 155200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 292 | 20241014 | 155100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 293 | 20241014 | 155000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 294 | 20241014 | 154900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 295 | 20241014 | 154800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 296 | 20241014 | 154700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 297 | 20241014 | 154600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 298 | 20241014 | 154500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 299 | 20241014 | 154400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 300 | 20241014 | 154300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 301 | 20241014 | 154200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 302 | 20241014 | 154100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 303 | 20241014 | 154000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 304 | 20241014 | 153900 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 305 | 20241014 | 153800 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 306 | 20241014 | 153700 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 307 | 20241014 | 153600 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 308 | 20241014 | 153500 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 309 | 20241014 | 153400 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 310 | 20241014 | 153300 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 311 | 20241014 | 153200 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 312 | 20241014 | 153100 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 0 |
| 313 | 20241014 | 153000 | 5204774200 | 38150 | 38150 | 38150 | 38150 | 3889 |
| 314 | 20241014 | 152900 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20241014 | 152800 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20241014 | 152700 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20241014 | 152600 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20241014 | 152500 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20241014 | 152400 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20241014 | 152300 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20241014 | 152200 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20241014 | 152100 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20241014 | 152000 | 5056408850 | 38050 | 38050 | 38050 | 38050 | 0 |
| 324 | 20241014 | 151900 | 5056408850 | 38050 | 38050 | 38150 | 38050 | 67 |
| 325 | 20241014 | 151800 | 5053854700 | 38100 | 38100 | 38100 | 38050 | 83 |
| 326 | 20241014 | 151700 | 5050693950 | 38150 | 38100 | 38150 | 38000 | 455 |
| 327 | 20241014 | 151600 | 5033368450 | 38050 | 38050 | 38100 | 38050 | 413 |
| 328 | 20241014 | 151500 | 5017653600 | 38100 | 38100 | 38100 | 38000 | 717 |
| 329 | 20241014 | 151400 | 4990371450 | 38050 | 38050 | 38100 | 38050 | 322 |
| 330 | 20241014 | 151300 | 4978118200 | 38100 | 38100 | 38100 | 38000 | 418 |
| 331 | 20241014 | 151200 | 4962214200 | 38100 | 38100 | 38100 | 38050 | 401 |
| 332 | 20241014 | 151100 | 4946952350 | 38100 | 38100 | 38100 | 38050 | 266 |
| 333 | 20241014 | 151000 | 4936829400 | 38050 | 38150 | 38150 | 38000 | 605 |
| 334 | 20241014 | 150900 | 4913788500 | 38100 | 38050 | 38150 | 38050 | 280 |
| 335 | 20241014 | 150800 | 4903122900 | 38100 | 38000 | 38150 | 38000 | 241 |
| 336 | 20241014 | 150700 | 4893947550 | 38000 | 38150 | 38150 | 38000 | 646 |
| 337 | 20241014 | 150600 | 4869345650 | 38100 | 38150 | 38200 | 38100 | 593 |
| 338 | 20241014 | 150500 | 4846736450 | 38100 | 38100 | 38200 | 38050 | 699 |
| 339 | 20241014 | 150400 | 4820093400 | 38050 | 38150 | 38150 | 38050 | 696 |
| 340 | 20241014 | 150300 | 4793572200 | 38100 | 38150 | 38200 | 38100 | 350 |
| 341 | 20241014 | 150200 | 4780230000 | 38200 | 38200 | 38200 | 38100 | 512 |
| 342 | 20241014 | 150100 | 4760695500 | 38250 | 38200 | 38250 | 38100 | 144 |
| 343 | 20241014 | 150000 | 4755197900 | 38150 | 38250 | 38250 | 38100 | 401 |
| 344 | 20241014 | 145900 | 4739897800 | 38250 | 38150 | 38250 | 38100 | 1166 |
| 345 | 20241014 | 145800 | 4695410600 | 38150 | 38100 | 38150 | 38000 | 919 |
| 346 | 20241014 | 145700 | 4660400200 | 38150 | 38100 | 38150 | 38000 | 355 |
| 347 | 20241014 | 145600 | 4646890300 | 38100 | 38100 | 38150 | 38000 | 431 |
| 348 | 20241014 | 145500 | 4630485400 | 38200 | 38150 | 38200 | 38050 | 1362 |
| 349 | 20241014 | 145400 | 4578568750 | 38150 | 38150 | 38200 | 38050 | 504 |
| 350 | 20241014 | 145300 | 4559343600 | 38200 | 38050 | 38200 | 38050 | 1819 |
| 351 | 20241014 | 145200 | 4489987550 | 38050 | 38100 | 38200 | 38000 | 1496 |
| 352 | 20241014 | 145100 | 4433014600 | 38150 | 38150 | 38150 | 38100 | 470 |
| 353 | 20241014 | 145000 | 4415102300 | 38150 | 38100 | 38150 | 38100 | 437 |
| 354 | 20241014 | 144900 | 4398449700 | 38150 | 38100 | 38150 | 38100 | 396 |
| 355 | 20241014 | 144800 | 4383358050 | 38150 | 38100 | 38150 | 38100 | 365 |
| 356 | 20241014 | 144700 | 4369445750 | 38100 | 38150 | 38150 | 38000 | 639 |
| 357 | 20241014 | 144600 | 4345097000 | 38100 | 38050 | 38150 | 38000 | 451 |
| 358 | 20241014 | 144500 | 4327936200 | 38100 | 38100 | 38100 | 38000 | 251 |
| 359 | 20241014 | 144400 | 4318383700 | 38100 | 38100 | 38150 | 38100 | 622 |
| 360 | 20241014 | 144300 | 4294683250 | 38000 | 38000 | 38050 | 38000 | 920 |
| 361 | 20241014 | 144200 | 4259693750 | 38000 | 38050 | 38050 | 38000 | 356 |
| 362 | 20241014 | 144100 | 4246164550 | 38050 | 38000 | 38050 | 37950 | 344 |
| 363 | 20241014 | 144000 | 4233094100 | 38050 | 38050 | 38050 | 38000 | 365 |
| 364 | 20241014 | 143900 | 4219221150 | 38050 | 38000 | 38050 | 37950 | 356 |
| 365 | 20241014 | 143800 | 4205690150 | 38050 | 38050 | 38050 | 38000 | 340 |
| 366 | 20241014 | 143700 | 4192767700 | 38050 | 38000 | 38050 | 38000 | 307 |
| 367 | 20241014 | 143600 | 4181099700 | 38000 | 38050 | 38050 | 38000 | 361 |
| 368 | 20241014 | 143500 | 4167376600 | 38050 | 38000 | 38050 | 37950 | 653 |
| 369 | 20241014 | 143400 | 4142576600 | 38000 | 38000 | 38000 | 37900 | 556 |
| 370 | 20241014 | 143300 | 4121480950 | 38000 | 38000 | 38000 | 37950 | 354 |
| 371 | 20241014 | 143200 | 4108042700 | 37950 | 38050 | 38050 | 37950 | 401 |
| 372 | 20241014 | 143100 | 4092814350 | 38050 | 38000 | 38050 | 38000 | 417 |
| 373 | 20241014 | 143000 | 4076964950 | 38000 | 38000 | 38100 | 38000 | 1435 |
| 374 | 20241014 | 142900 | 4022414750 | 38000 | 38000 | 38050 | 38000 | 231 |
| 375 | 20241014 | 142800 | 4013635450 | 38000 | 38050 | 38050 | 38000 | 404 |
| 376 | 20241014 | 142700 | 3998281350 | 38050 | 38050 | 38100 | 38000 | 496 |
| 377 | 20241014 | 142600 | 3979416300 | 38000 | 38050 | 38050 | 38000 | 327 |
| 378 | 20241014 | 142500 | 3966988950 | 38000 | 38100 | 38100 | 38000 | 267 |
| 379 | 20241014 | 142400 | 3956833500 | 38100 | 38150 | 38150 | 38050 | 451 |
| 380 | 20241014 | 142300 | 3939653700 | 38100 | 38100 | 38150 | 38100 | 367 |
| 381 | 20241014 | 142200 | 3925666650 | 38100 | 38050 | 38150 | 38000 | 536 |
| 382 | 20241014 | 142100 | 3905254750 | 38050 | 38100 | 38100 | 38050 | 469 |
| 383 | 20241014 | 142000 | 3887397450 | 38150 | 38150 | 38150 | 38100 | 254 |
| 384 | 20241014 | 141900 | 3877717800 | 38100 | 38100 | 38150 | 38100 | 270 |
| 385 | 20241014 | 141800 | 3867430300 | 38150 | 38200 | 38200 | 38100 | 348 |
| 386 | 20241014 | 141700 | 3854153300 | 38200 | 38150 | 38200 | 38150 | 556 |
| 387 | 20241014 | 141600 | 3832939350 | 38100 | 38100 | 38150 | 38050 | 311 |
| 388 | 20241014 | 141500 | 3821090150 | 38100 | 38100 | 38200 | 38100 | 804 |
| 389 | 20241014 | 141400 | 3790425500 | 38150 | 38100 | 38150 | 38100 | 312 |
| 390 | 20241014 | 141300 | 3778536300 | 38100 | 38150 | 38150 | 38100 | 252 |
| 391 | 20241014 | 141200 | 3768931300 | 38150 | 38200 | 38200 | 38150 | 227 |
| 392 | 20241014 | 141100 | 3760270200 | 38150 | 38100 | 38200 | 38100 | 834 |
| 393 | 20241014 | 141000 | 3728466050 | 38100 | 38100 | 38150 | 38100 | 555 |
| 394 | 20241014 | 140900 | 3707318500 | 38150 | 38150 | 38150 | 38100 | 343 |
| 395 | 20241014 | 140800 | 3694247950 | 38100 | 38100 | 38150 | 38100 | 332 |
| 396 | 20241014 | 140700 | 3681597700 | 38100 | 38150 | 38200 | 38100 | 324 |
| 397 | 20241014 | 140600 | 3669242750 | 38200 | 38150 | 38200 | 38150 | 178 |
| 398 | 20241014 | 140500 | 3662449850 | 38150 | 38150 | 38200 | 38150 | 325 |
| 399 | 20241014 | 140400 | 3650050200 | 38200 | 38200 | 38200 | 38150 | 204 |
| 400 | 20241014 | 140300 | 3642265250 | 38150 | 38200 | 38200 | 38150 | 317 |
| 401 | 20241014 | 140200 | 3630166750 | 38200 | 38100 | 38200 | 38050 | 623 |
| 402 | 20241014 | 140100 | 3606430500 | 38100 | 38050 | 38100 | 38050 | 278 |
| 403 | 20241014 | 140000 | 3595848550 | 38100 | 38050 | 38150 | 38050 | 201 |
| 404 | 20241014 | 135900 | 3588196050 | 38100 | 38050 | 38150 | 38000 | 685 |
| 405 | 20241014 | 135800 | 3562114500 | 38050 | 38000 | 38050 | 38000 | 242 |
| 406 | 20241014 | 135700 | 3552918100 | 38000 | 38050 | 38050 | 38000 | 168 |
| 407 | 20241014 | 135600 | 3546532050 | 38000 | 38000 | 38050 | 38000 | 336 |
| 408 | 20241014 | 135500 | 3533759000 | 38000 | 38000 | 38050 | 37950 | 508 |
| 409 | 20241014 | 135400 | 3514454750 | 37950 | 37950 | 38000 | 37950 | 269 |
| 410 | 20241014 | 135300 | 3504244500 | 38000 | 37950 | 38000 | 37950 | 260 |
| 411 | 20241014 | 135200 | 3494375650 | 37950 | 38000 | 38000 | 37950 | 186 |
| 412 | 20241014 | 135100 | 3487315150 | 37950 | 37950 | 38000 | 37950 | 315 |
| 413 | 20241014 | 135000 | 3475358250 | 38000 | 37950 | 38000 | 37950 | 288 |
| 414 | 20241014 | 134900 | 3464421900 | 37950 | 38000 | 38000 | 37950 | 194 |
| 415 | 20241014 | 134800 | 3457057850 | 38000 | 37900 | 38050 | 37900 | 945 |
| 416 | 20241014 | 134700 | 3421163350 | 37950 | 37900 | 37950 | 37900 | 220 |
| 417 | 20241014 | 134600 | 3412823700 | 37950 | 38000 | 38000 | 37900 | 384 |
| 418 | 20241014 | 134500 | 3398253700 | 38000 | 37900 | 38000 | 37900 | 209 |
| 419 | 20241014 | 134400 | 3390329100 | 37900 | 37950 | 38000 | 37900 | 283 |
| 420 | 20241014 | 134300 | 3379596400 | 38000 | 37950 | 38000 | 37900 | 263 |
| 421 | 20241014 | 134200 | 3369619300 | 38000 | 37950 | 38000 | 37900 | 144 |
| 422 | 20241014 | 134100 | 3364156500 | 37950 | 38000 | 38000 | 37950 | 258 |
| 423 | 20241014 | 134000 | 3354364550 | 37950 | 37950 | 38000 | 37950 | 221 |
| 424 | 20241014 | 133900 | 3345975800 | 37950 | 38050 | 38050 | 37950 | 300 |
| 425 | 20241014 | 133800 | 3334578900 | 38050 | 38000 | 38050 | 38000 | 198 |
| 426 | 20241014 | 133700 | 3327054150 | 38000 | 38000 | 38050 | 37950 | 309 |
| 427 | 20241014 | 133600 | 3315319850 | 38000 | 37950 | 38050 | 37950 | 1209 |
| 428 | 20241014 | 133500 | 3269408500 | 37950 | 37900 | 37950 | 37900 | 346 |
| 429 | 20241014 | 133400 | 3256292950 | 37950 | 37900 | 37950 | 37900 | 194 |
| 430 | 20241014 | 133300 | 3248938500 | 37900 | 37950 | 37950 | 37900 | 241 |
| 431 | 20241014 | 133200 | 3239802750 | 37950 | 37950 | 37950 | 37850 | 463 |
| 432 | 20241014 | 133100 | 3222257800 | 37900 | 37950 | 37950 | 37900 | 456 |
| 433 | 20241014 | 133000 | 3204974200 | 37950 | 38000 | 38000 | 37950 | 527 |
| 434 | 20241014 | 132900 | 3184972900 | 38000 | 37950 | 38000 | 37950 | 224 |
| 435 | 20241014 | 132800 | 3176470850 | 38000 | 38000 | 38050 | 37950 | 215 |
| 436 | 20241014 | 132700 | 3168303350 | 38000 | 38000 | 38100 | 38000 | 229 |
| 437 | 20241014 | 132600 | 3159599400 | 38000 | 38050 | 38100 | 38000 | 486 |
| 438 | 20241014 | 132500 | 3141111250 | 38000 | 38100 | 38150 | 38000 | 326 |
| 439 | 20241014 | 132400 | 3128706250 | 38100 | 38200 | 38200 | 38100 | 497 |
| 440 | 20241014 | 132300 | 3109757100 | 38150 | 38200 | 38250 | 38150 | 577 |
| 441 | 20241014 | 132200 | 3087729550 | 38150 | 38150 | 38200 | 38150 | 306 |
| 442 | 20241014 | 132100 | 3076054100 | 38150 | 38150 | 38150 | 38100 | 37 |
| 443 | 20241014 | 132000 | 3074643650 | 38100 | 38150 | 38150 | 38100 | 762 |
| 444 | 20241014 | 131900 | 3045574550 | 38150 | 38200 | 38200 | 38100 | 411 |
| 445 | 20241014 | 131800 | 3029894450 | 38150 | 38150 | 38200 | 38150 | 93 |
| 446 | 20241014 | 131700 | 3026345800 | 38200 | 38200 | 38200 | 38150 | 127 |
| 447 | 20241014 | 131600 | 3021496550 | 38150 | 38200 | 38200 | 38150 | 238 |
| 448 | 20241014 | 131500 | 3012411000 | 38200 | 38200 | 38200 | 38150 | 289 |
| 449 | 20241014 | 131400 | 3001373100 | 38200 | 38200 | 38200 | 38150 | 120 |
| 450 | 20241014 | 131300 | 2996790150 | 38200 | 38200 | 38200 | 38150 | 169 |
| 451 | 20241014 | 131200 | 2990336450 | 38200 | 38150 | 38200 | 38150 | 217 |
| 452 | 20241014 | 131100 | 2982048800 | 38150 | 38200 | 38200 | 38150 | 212 |
| 453 | 20241014 | 131000 | 2973957950 | 38200 | 38150 | 38200 | 38150 | 55 |
| 454 | 20241014 | 130900 | 2971858000 | 38200 | 38200 | 38250 | 38150 | 528 |
| 455 | 20241014 | 130800 | 2951687950 | 38250 | 38250 | 38250 | 38200 | 97 |
| 456 | 20241014 | 130700 | 2947978800 | 38250 | 38250 | 38250 | 38200 | 70 |
| 457 | 20241014 | 130600 | 2945301800 | 38200 | 38250 | 38250 | 38200 | 58 |
| 458 | 20241014 | 130500 | 2943084400 | 38250 | 38200 | 38250 | 38200 | 81 |
| 459 | 20241014 | 130400 | 2939989450 | 38250 | 38200 | 38250 | 38050 | 2019 |
| 460 | 20241014 | 130300 | 2863009200 | 38200 | 38200 | 38200 | 38150 | 61 |
| 461 | 20241014 | 130200 | 2860680100 | 38150 | 38200 | 38200 | 38150 | 233 |
| 462 | 20241014 | 130100 | 2851784250 | 38250 | 38250 | 38250 | 38200 | 21 |
| 463 | 20241014 | 130000 | 2850981650 | 38200 | 38200 | 38250 | 38200 | 534 |
| 464 | 20241014 | 125900 | 2830582350 | 38250 | 38250 | 38250 | 38200 | 197 |
| 465 | 20241014 | 125800 | 2823050700 | 38200 | 38250 | 38250 | 38200 | 126 |
| 466 | 20241014 | 125700 | 2818233450 | 38200 | 38250 | 38250 | 38200 | 90 |
| 467 | 20241014 | 125600 | 2814792450 | 38250 | 38200 | 38250 | 38200 | 316 |
| 468 | 20241014 | 125500 | 2802719400 | 38200 | 38250 | 38250 | 38200 | 182 |
| 469 | 20241014 | 125400 | 2795762800 | 38250 | 38300 | 38300 | 38200 | 95 |
| 470 | 20241014 | 125300 | 2792130100 | 38250 | 38300 | 38300 | 38200 | 325 |
| 471 | 20241014 | 125200 | 2779699550 | 38300 | 38300 | 38300 | 38250 | 76 |
| 472 | 20241014 | 125100 | 2776790800 | 38250 | 38300 | 38300 | 38250 | 137 |
| 473 | 20241014 | 125000 | 2771546800 | 38250 | 38250 | 38300 | 38250 | 126 |
| 474 | 20241014 | 124900 | 2766724050 | 38250 | 38250 | 38300 | 38250 | 203 |
| 475 | 20241014 | 124800 | 2758955150 | 38300 | 38300 | 38300 | 38250 | 156 |
| 476 | 20241014 | 124700 | 2752984300 | 38300 | 38300 | 38300 | 38250 | 89 |
| 477 | 20241014 | 124600 | 2749577150 | 38300 | 38300 | 38300 | 38250 | 100 |
| 478 | 20241014 | 124500 | 2745748500 | 38300 | 38300 | 38300 | 38250 | 35 |
| 479 | 20241014 | 124400 | 2744408050 | 38300 | 38300 | 38300 | 38250 | 82 |
| 480 | 20241014 | 124300 | 2741269150 | 38250 | 38250 | 38300 | 38250 | 686 |
| 481 | 20241014 | 124200 | 2714998600 | 38300 | 38250 | 38300 | 38200 | 202 |
| 482 | 20241014 | 124100 | 2707272200 | 38250 | 38300 | 38300 | 38250 | 128 |
| 483 | 20241014 | 124000 | 2702374450 | 38300 | 38250 | 38300 | 38250 | 105 |
| 484 | 20241014 | 123900 | 2698355150 | 38250 | 38250 | 38300 | 38250 | 169 |
| 485 | 20241014 | 123800 | 2691887450 | 38300 | 38300 | 38300 | 38250 | 93 |
| 486 | 20241014 | 123700 | 2688328250 | 38300 | 38300 | 38300 | 38250 | 56 |
| 487 | 20241014 | 123600 | 2686185500 | 38300 | 38300 | 38300 | 38250 | 101 |
| 488 | 20241014 | 123500 | 2682318300 | 38300 | 38250 | 38300 | 38250 | 81 |
| 489 | 20241014 | 123400 | 2679218250 | 38300 | 38300 | 38350 | 38250 | 74 |
| 490 | 20241014 | 123300 | 2676386050 | 38350 | 38350 | 38350 | 38300 | 261 |
| 491 | 20241014 | 123200 | 2666385050 | 38350 | 38350 | 38350 | 38350 | 24 |
| 492 | 20241014 | 123100 | 2665464650 | 38300 | 38350 | 38350 | 38300 | 281 |
| 493 | 20241014 | 123000 | 2654700600 | 38350 | 38350 | 38350 | 38300 | 148 |
| 494 | 20241014 | 122900 | 2649028900 | 38350 | 38350 | 38350 | 38350 | 84 |
| 495 | 20241014 | 122800 | 2645807500 | 38300 | 38350 | 38350 | 38300 | 56 |
| 496 | 20241014 | 122700 | 2643660950 | 38350 | 38350 | 38350 | 38350 | 38 |
| 497 | 20241014 | 122600 | 2642203650 | 38350 | 38350 | 38400 | 38300 | 349 |
| 498 | 20241014 | 122500 | 2628821150 | 38350 | 38400 | 38400 | 38350 | 71 |
| 499 | 20241014 | 122400 | 2626097050 | 38400 | 38400 | 38400 | 38350 | 105 |
| 500 | 20241014 | 122300 | 2622066150 | 38350 | 38400 | 38400 | 38350 | 279 |
| 501 | 20241014 | 122200 | 2611365750 | 38350 | 38350 | 38350 | 38300 | 94 |
| 502 | 20241014 | 122100 | 2607762100 | 38300 | 38350 | 38350 | 38300 | 107 |
| 503 | 20241014 | 122000 | 2603659450 | 38300 | 38350 | 38400 | 38300 | 666 |
| 504 | 20241014 | 121900 | 2578122500 | 38350 | 38350 | 38350 | 38300 | 148 |
| 505 | 20241014 | 121800 | 2572448150 | 38350 | 38300 | 38350 | 38250 | 837 |
| 506 | 20241014 | 121700 | 2540384250 | 38300 | 38300 | 38300 | 38250 | 151 |
| 507 | 20241014 | 121600 | 2534602400 | 38250 | 38300 | 38300 | 38250 | 149 |
| 508 | 20241014 | 121500 | 2528897850 | 38300 | 38300 | 38300 | 38250 | 68 |
| 509 | 20241014 | 121400 | 2526293750 | 38300 | 38250 | 38300 | 38200 | 189 |
| 510 | 20241014 | 121300 | 2519062600 | 38250 | 38200 | 38250 | 38200 | 736 |
| 511 | 20241014 | 121200 | 2490936950 | 38150 | 38200 | 38200 | 38150 | 226 |
| 512 | 20241014 | 121100 | 2482305500 | 38150 | 38100 | 38150 | 38100 | 368 |
| 513 | 20241014 | 121000 | 2468270800 | 38100 | 38100 | 38100 | 38100 | 18 |
| 514 | 20241014 | 120900 | 2467585000 | 38100 | 38100 | 38100 | 38050 | 270 |
| 515 | 20241014 | 120800 | 2457299550 | 38100 | 38100 | 38100 | 38050 | 159 |
| 516 | 20241014 | 120700 | 2451247100 | 38100 | 38100 | 38100 | 38050 | 58 |
| 517 | 20241014 | 120600 | 2449037950 | 38100 | 38100 | 38100 | 38050 | 84 |
| 518 | 20241014 | 120500 | 2445838650 | 38050 | 38050 | 38100 | 38050 | 85 |
| 519 | 20241014 | 120400 | 2442602750 | 38050 | 38100 | 38100 | 38050 | 80 |
| 520 | 20241014 | 120300 | 2439556750 | 38100 | 38150 | 38150 | 38050 | 37 |
| 521 | 20241014 | 120200 | 2438148450 | 38100 | 38100 | 38200 | 38050 | 199 |
| 522 | 20241014 | 120100 | 2430564350 | 38100 | 38050 | 38150 | 38000 | 370 |
| 523 | 20241014 | 120000 | 2416475900 | 38050 | 38050 | 38050 | 38000 | 62 |
| 524 | 20241014 | 115900 | 2414117900 | 38050 | 38050 | 38050 | 38000 | 113 |
| 525 | 20241014 | 115800 | 2409819200 | 38050 | 38050 | 38050 | 38000 | 87 |
| 526 | 20241014 | 115700 | 2406511000 | 38000 | 38000 | 38050 | 38000 | 158 |
| 527 | 20241014 | 115600 | 2400505200 | 38000 | 38050 | 38050 | 38000 | 74 |
| 528 | 20241014 | 115500 | 2397690750 | 38000 | 38000 | 38050 | 37950 | 488 |
| 529 | 20241014 | 115400 | 2379152100 | 38000 | 38000 | 38000 | 38000 | 35 |
| 530 | 20241014 | 115300 | 2377822100 | 37950 | 37950 | 38000 | 37950 | 69 |
| 531 | 20241014 | 115200 | 2375202750 | 37950 | 38000 | 38000 | 37950 | 164 |
| 532 | 20241014 | 115100 | 2368975100 | 38000 | 38000 | 38000 | 37950 | 65 |
| 533 | 20241014 | 115000 | 2366505600 | 37950 | 38000 | 38000 | 37950 | 67 |
| 534 | 20241014 | 114900 | 2363961100 | 38000 | 37950 | 38000 | 37950 | 177 |
| 535 | 20241014 | 114800 | 2357243800 | 38000 | 38000 | 38000 | 37950 | 115 |
| 536 | 20241014 | 114700 | 2352874900 | 38000 | 38000 | 38000 | 37950 | 59 |
| 537 | 20241014 | 114600 | 2350633950 | 38000 | 38000 | 38000 | 37950 | 67 |
| 538 | 20241014 | 114500 | 2348088450 | 37950 | 38000 | 38000 | 37950 | 129 |
| 539 | 20241014 | 114400 | 2343191050 | 37950 | 38000 | 38000 | 37950 | 78 |
| 540 | 20241014 | 114300 | 2340228900 | 38000 | 38100 | 38100 | 38000 | 93 |
| 541 | 20241014 | 114200 | 2336694200 | 38050 | 38100 | 38100 | 38000 | 205 |
| 542 | 20241014 | 114100 | 2328894300 | 38100 | 38100 | 38100 | 38100 | 83 |
| 543 | 20241014 | 114000 | 2325732000 | 38050 | 38100 | 38150 | 38050 | 50 |
| 544 | 20241014 | 113900 | 2323827500 | 38150 | 38150 | 38150 | 38100 | 189 |
| 545 | 20241014 | 113800 | 2316625750 | 38150 | 38100 | 38150 | 38050 | 258 |
| 546 | 20241014 | 113700 | 2306795250 | 38050 | 38100 | 38100 | 38050 | 91 |
| 547 | 20241014 | 113600 | 2303330200 | 38100 | 38100 | 38100 | 38050 | 420 |
| 548 | 20241014 | 113500 | 2287332100 | 38100 | 38050 | 38100 | 38050 | 78 |
| 549 | 20241014 | 113400 | 2284360550 | 38100 | 38050 | 38100 | 38000 | 279 |
| 550 | 20241014 | 113300 | 2273743300 | 38000 | 37950 | 38050 | 37900 | 523 |
| 551 | 20241014 | 113200 | 2253879600 | 37950 | 37950 | 37950 | 37950 | 60 |
| 552 | 20241014 | 113100 | 2251602600 | 37950 | 37900 | 37950 | 37900 | 572 |
| 553 | 20241014 | 113000 | 2229919850 | 37850 | 37850 | 37900 | 37850 | 204 |
| 554 | 20241014 | 112900 | 2222189550 | 37900 | 37850 | 37900 | 37800 | 396 |
| 555 | 20241014 | 112800 | 2207198750 | 37850 | 37850 | 37850 | 37800 | 102 |
| 556 | 20241014 | 112700 | 2203339600 | 37850 | 37850 | 37850 | 37850 | 35 |
| 557 | 20241014 | 112600 | 2202014850 | 37800 | 37900 | 37900 | 37800 | 409 |
| 558 | 20241014 | 112500 | 2186539650 | 37850 | 37900 | 37900 | 37850 | 66 |
| 559 | 20241014 | 112400 | 2184039450 | 37900 | 37900 | 37900 | 37850 | 22 |
| 560 | 20241014 | 112300 | 2183205700 | 37850 | 37800 | 37900 | 37800 | 38 |
| 561 | 20241014 | 112200 | 2181768000 | 37850 | 37850 | 37900 | 37850 | 696 |
| 562 | 20241014 | 112100 | 2155420200 | 37900 | 37850 | 37900 | 37850 | 93 |
| 563 | 20241014 | 112000 | 2151895600 | 37900 | 37900 | 37900 | 37850 | 668 |
| 564 | 20241014 | 111900 | 2126585050 | 37900 | 37850 | 37900 | 37850 | 89 |
| 565 | 20241014 | 111800 | 2123212100 | 37850 | 37900 | 37900 | 37850 | 211 |
| 566 | 20241014 | 111700 | 2115217900 | 37900 | 37850 | 37900 | 37850 | 766 |
| 567 | 20241014 | 111600 | 2086223550 | 37800 | 37800 | 37850 | 37800 | 160 |
| 568 | 20241014 | 111500 | 2080169400 | 37850 | 37800 | 37850 | 37800 | 241 |
| 569 | 20241014 | 111400 | 2071058400 | 37800 | 37800 | 37850 | 37800 | 189 |
| 570 | 20241014 | 111300 | 2063913200 | 37800 | 37850 | 37850 | 37800 | 169 |
| 571 | 20241014 | 111200 | 2057523950 | 37800 | 37800 | 37850 | 37800 | 88 |
| 572 | 20241014 | 111100 | 2054195250 | 37850 | 37800 | 37850 | 37800 | 87 |
| 573 | 20241014 | 111000 | 2050905550 | 37800 | 37850 | 37850 | 37800 | 129 |
| 574 | 20241014 | 110900 | 2046028350 | 37800 | 37850 | 37850 | 37800 | 90 |
| 575 | 20241014 | 110800 | 2042625600 | 37800 | 37800 | 37850 | 37800 | 196 |
| 576 | 20241014 | 110700 | 2035215550 | 37800 | 37750 | 37800 | 37750 | 148 |
| 577 | 20241014 | 110600 | 2029622250 | 37750 | 37800 | 37850 | 37750 | 146 |
| 578 | 20241014 | 110500 | 2024102800 | 37750 | 37750 | 37800 | 37750 | 204 |
| 579 | 20241014 | 110400 | 2016396750 | 37750 | 37800 | 37800 | 37750 | 198 |
| 580 | 20241014 | 110300 | 2008919850 | 37750 | 37750 | 37800 | 37750 | 343 |
| 581 | 20241014 | 110200 | 1995966050 | 37750 | 37750 | 37750 | 37750 | 52 |
| 582 | 20241014 | 110100 | 1994003050 | 37750 | 37750 | 37800 | 37750 | 225 |
| 583 | 20241014 | 110000 | 1985505350 | 37750 | 37800 | 37800 | 37750 | 188 |
| 584 | 20241014 | 105900 | 1978399250 | 37750 | 37800 | 37850 | 37750 | 429 |
| 585 | 20241014 | 105800 | 1962183350 | 37850 | 37800 | 37850 | 37800 | 197 |
| 586 | 20241014 | 105700 | 1954735700 | 37800 | 37800 | 37850 | 37800 | 100 |
| 587 | 20241014 | 105600 | 1950954700 | 37800 | 37800 | 37850 | 37800 | 129 |
| 588 | 20241014 | 105500 | 1946076700 | 37800 | 37800 | 37800 | 37800 | 90 |
| 589 | 20241014 | 105400 | 1942674700 | 37800 | 37800 | 37850 | 37800 | 140 |
| 590 | 20241014 | 105300 | 1937381650 | 37800 | 37800 | 37850 | 37750 | 387 |
| 591 | 20241014 | 105200 | 1922753350 | 37750 | 37850 | 37850 | 37750 | 38 |
| 592 | 20241014 | 105100 | 1921317550 | 37800 | 37800 | 37850 | 37800 | 350 |
| 593 | 20241014 | 105000 | 1908086550 | 37800 | 37800 | 37850 | 37800 | 234 |
| 594 | 20241014 | 104900 | 1899240300 | 37800 | 37850 | 37850 | 37800 | 79 |
| 595 | 20241014 | 104800 | 1896253050 | 37800 | 37800 | 37800 | 37800 | 287 |
| 596 | 20241014 | 104700 | 1885404450 | 37850 | 37800 | 37900 | 37800 | 252 |
| 597 | 20241014 | 104600 | 1875867250 | 37800 | 37800 | 37850 | 37800 | 211 |
| 598 | 20241014 | 104500 | 1867885900 | 37850 | 37800 | 37850 | 37800 | 113 |
| 599 | 20241014 | 104400 | 1863614000 | 37850 | 37850 | 37850 | 37800 | 118 |
| 600 | 20241014 | 104300 | 1859148050 | 37850 | 37850 | 37900 | 37850 | 148 |
| 601 | 20241014 | 104200 | 1853545200 | 37850 | 37850 | 37900 | 37850 | 221 |
| 602 | 20241014 | 104100 | 1845180250 | 37850 | 37850 | 37900 | 37850 | 77 |
| 603 | 20241014 | 104000 | 1842262750 | 37850 | 37850 | 37850 | 37800 | 181 |
| 604 | 20241014 | 103900 | 1835413250 | 37800 | 37800 | 37850 | 37800 | 210 |
| 605 | 20241014 | 103800 | 1827474200 | 37800 | 37850 | 37850 | 37800 | 107 |
| 606 | 20241014 | 103700 | 1823427600 | 37800 | 37800 | 37800 | 37750 | 265 |
| 607 | 20241014 | 103600 | 1813411700 | 37750 | 37700 | 37750 | 37700 | 179 |
| 608 | 20241014 | 103500 | 1806657200 | 37700 | 37800 | 37800 | 37700 | 424 |
| 609 | 20241014 | 103400 | 1790658000 | 37750 | 37800 | 37800 | 37750 | 57 |
| 610 | 20241014 | 103300 | 1788505150 | 37750 | 37750 | 37750 | 37700 | 264 |
| 611 | 20241014 | 103200 | 1778540500 | 37700 | 37750 | 37750 | 37700 | 187 |
| 612 | 20241014 | 103100 | 1771486100 | 37700 | 37750 | 37800 | 37700 | 390 |
| 613 | 20241014 | 103000 | 1756765800 | 37750 | 37750 | 37750 | 37700 | 400 |
| 614 | 20241014 | 102900 | 1741670050 | 37700 | 37800 | 37800 | 37700 | 330 |
| 615 | 20241014 | 102800 | 1729213750 | 37750 | 37750 | 37800 | 37750 | 202 |
| 616 | 20241014 | 102700 | 1721588200 | 37800 | 37750 | 37800 | 37750 | 274 |
| 617 | 20241014 | 102600 | 1711238350 | 37800 | 37850 | 37850 | 37750 | 456 |
| 618 | 20241014 | 102500 | 1694004500 | 37800 | 37850 | 37850 | 37800 | 59 |
| 619 | 20241014 | 102400 | 1691774150 | 37800 | 37850 | 37850 | 37800 | 257 |
| 620 | 20241014 | 102300 | 1682050550 | 37850 | 37850 | 37850 | 37800 | 265 |
| 621 | 20241014 | 102200 | 1672027200 | 37850 | 37850 | 37850 | 37800 | 632 |
| 622 | 20241014 | 102100 | 1648109250 | 37850 | 37900 | 37900 | 37800 | 644 |
| 623 | 20241014 | 102000 | 1623733450 | 37900 | 37850 | 37900 | 37850 | 138 |
| 624 | 20241014 | 101900 | 1618507850 | 37850 | 37900 | 37900 | 37850 | 240 |
| 625 | 20241014 | 101800 | 1609414200 | 37900 | 37950 | 37950 | 37900 | 55 |
| 626 | 20241014 | 101700 | 1607328350 | 37900 | 37900 | 37950 | 37900 | 55 |
| 627 | 20241014 | 101600 | 1605242800 | 37950 | 37950 | 37950 | 37950 | 70 |
| 628 | 20241014 | 101500 | 1602586300 | 37950 | 38000 | 38000 | 37900 | 227 |
| 629 | 20241014 | 101400 | 1593978100 | 37950 | 38050 | 38050 | 37950 | 367 |
| 630 | 20241014 | 101300 | 1580035700 | 38050 | 38000 | 38050 | 38000 | 107 |
| 631 | 20241014 | 101200 | 1575966100 | 38000 | 38050 | 38050 | 38000 | 42 |
| 632 | 20241014 | 101100 | 1574369050 | 38050 | 38050 | 38050 | 38050 | 29 |
| 633 | 20241014 | 101000 | 1573265600 | 38050 | 38050 | 38050 | 38000 | 398 |
| 634 | 20241014 | 100900 | 1558123900 | 38050 | 38050 | 38100 | 38050 | 50 |
| 635 | 20241014 | 100800 | 1556220250 | 38050 | 38150 | 38150 | 38050 | 9 |
| 636 | 20241014 | 100700 | 1555877350 | 38100 | 38100 | 38150 | 38100 | 69 |
| 637 | 20241014 | 100600 | 1553248400 | 38100 | 38100 | 38100 | 38100 | 225 |
| 638 | 20241014 | 100500 | 1544675900 | 38100 | 38100 | 38150 | 38050 | 84 |
| 639 | 20241014 | 100400 | 1541475500 | 38100 | 38150 | 38150 | 38050 | 1641 |
| 640 | 20241014 | 100300 | 1479017900 | 38200 | 38150 | 38200 | 38150 | 100 |
| 641 | 20241014 | 100200 | 1475201300 | 38150 | 38200 | 38200 | 38150 | 117 |
| 642 | 20241014 | 100100 | 1470734100 | 38150 | 38250 | 38250 | 38150 | 78 |
| 643 | 20241014 | 100000 | 1467756000 | 38250 | 38200 | 38250 | 38200 | 81 |
| 644 | 20241014 | 095900 | 1464661050 | 38200 | 38250 | 38250 | 38150 | 537 |
| 645 | 20241014 | 095800 | 1444141650 | 38250 | 38050 | 38250 | 38050 | 1507 |
| 646 | 20241014 | 095700 | 1386776250 | 38050 | 38000 | 38050 | 38000 | 45 |
| 647 | 20241014 | 095600 | 1385065250 | 38000 | 38000 | 38050 | 38000 | 58 |
| 648 | 20241014 | 095500 | 1382860250 | 38000 | 38050 | 38050 | 38000 | 2059 |
| 649 | 20241014 | 095400 | 1304530150 | 38000 | 38050 | 38050 | 38000 | 57 |
| 650 | 20241014 | 095300 | 1302363650 | 38000 | 38050 | 38050 | 38000 | 1595 |
| 651 | 20241014 | 095200 | 1241702250 | 38050 | 38050 | 38050 | 38000 | 25 |
| 652 | 20241014 | 095100 | 1240751150 | 38000 | 38000 | 38000 | 37950 | 1153 |
| 653 | 20241014 | 095000 | 1196938500 | 37950 | 37950 | 38000 | 37850 | 1137 |
| 654 | 20241014 | 094900 | 1153785500 | 37950 | 37950 | 38000 | 37950 | 56 |
| 655 | 20241014 | 094800 | 1151658800 | 37950 | 37950 | 37950 | 37800 | 515 |
| 656 | 20241014 | 094700 | 1132152700 | 37900 | 37900 | 37950 | 37900 | 81 |
| 657 | 20241014 | 094600 | 1129082550 | 37950 | 37950 | 38000 | 37950 | 630 |
| 658 | 20241014 | 094500 | 1105173000 | 37950 | 37950 | 38000 | 37950 | 267 |
| 659 | 20241014 | 094400 | 1095038850 | 38000 | 38000 | 38050 | 37950 | 340 |
| 660 | 20241014 | 094300 | 1082121150 | 38000 | 38100 | 38150 | 38000 | 6154 |
| 661 | 20241014 | 094200 | 847952700 | 38100 | 38100 | 38150 | 38100 | 217 |
| 662 | 20241014 | 094100 | 839683900 | 38100 | 38150 | 38150 | 38100 | 158 |
| 663 | 20241014 | 094000 | 833663900 | 38150 | 38150 | 38150 | 38150 | 61 |
| 664 | 20241014 | 093900 | 831336750 | 38150 | 38200 | 38200 | 38150 | 247 |
| 665 | 20241014 | 093800 | 821912400 | 38200 | 38200 | 38300 | 38200 | 45 |
| 666 | 20241014 | 093700 | 820192250 | 38200 | 38200 | 38200 | 38200 | 102 |
| 667 | 20241014 | 093600 | 816295850 | 38200 | 38300 | 38350 | 38200 | 1043 |
| 668 | 20241014 | 093500 | 776385150 | 38300 | 38250 | 38300 | 38250 | 134 |
| 669 | 20241014 | 093400 | 771258000 | 38250 | 38300 | 38350 | 38250 | 153 |
| 670 | 20241014 | 093300 | 765404450 | 38300 | 38300 | 38300 | 38300 | 103 |
| 671 | 20241014 | 093200 | 761459550 | 38300 | 38300 | 38300 | 38250 | 177 |
| 672 | 20241014 | 093100 | 754685050 | 38300 | 38350 | 38350 | 38300 | 751 |
| 673 | 20241014 | 093000 | 725918000 | 38300 | 38350 | 38350 | 38300 | 75 |
| 674 | 20241014 | 092900 | 723042800 | 38350 | 38350 | 38350 | 38300 | 1165 |
| 675 | 20241014 | 092800 | 678374000 | 38400 | 38400 | 38400 | 38350 | 224 |
| 676 | 20241014 | 092700 | 669779650 | 38400 | 38400 | 38400 | 38350 | 506 |
| 677 | 20241014 | 092600 | 650350550 | 38400 | 38350 | 38400 | 38350 | 649 |
| 678 | 20241014 | 092500 | 625458200 | 38350 | 38450 | 38450 | 38300 | 1826 |
| 679 | 20241014 | 092400 | 555375750 | 38450 | 38550 | 38550 | 38400 | 436 |
| 680 | 20241014 | 092300 | 538595700 | 38500 | 38350 | 38500 | 38300 | 538 |
| 681 | 20241014 | 092200 | 517927800 | 38350 | 38350 | 38400 | 38300 | 1333 |
| 682 | 20241014 | 092100 | 466768200 | 38300 | 38250 | 38300 | 38200 | 294 |
| 683 | 20241014 | 092000 | 455518100 | 38250 | 38200 | 38250 | 38200 | 594 |
| 684 | 20241014 | 091900 | 432826100 | 38200 | 38150 | 38200 | 38150 | 232 |
| 685 | 20241014 | 091800 | 423972150 | 38200 | 38200 | 38200 | 38150 | 181 |
| 686 | 20241014 | 091700 | 417064800 | 38200 | 38150 | 38200 | 38150 | 474 |
| 687 | 20241014 | 091600 | 398970450 | 38150 | 38250 | 38250 | 38150 | 274 |
| 688 | 20241014 | 091500 | 388506050 | 38250 | 38250 | 38250 | 38200 | 195 |
| 689 | 20241014 | 091400 | 381048400 | 38250 | 38250 | 38250 | 38200 | 220 |
| 690 | 20241014 | 091300 | 372642050 | 38250 | 38400 | 38400 | 38250 | 2871 |
| 691 | 20241014 | 091200 | 262527300 | 38400 | 38500 | 38500 | 38400 | 33 |
| 692 | 20241014 | 091100 | 261258300 | 38500 | 38500 | 38500 | 38450 | 258 |
| 693 | 20241014 | 091000 | 251327650 | 38500 | 38500 | 38500 | 38400 | 869 |
| 694 | 20241014 | 090900 | 217881700 | 38500 | 38550 | 38550 | 38500 | 112 |
| 695 | 20241014 | 090800 | 213565050 | 38550 | 38550 | 38550 | 38550 | 23 |
| 696 | 20241014 | 090700 | 212678400 | 38600 | 38600 | 38650 | 38550 | 337 |
| 697 | 20241014 | 090600 | 199680600 | 38600 | 38650 | 38650 | 38500 | 581 |
| 698 | 20241014 | 090500 | 177303900 | 38600 | 38600 | 38650 | 38550 | 581 |
| 699 | 20241014 | 090400 | 154895250 | 38650 | 38650 | 38700 | 38550 | 250 |
| 700 | 20241014 | 090300 | 145238100 | 38700 | 38750 | 38850 | 38650 | 1264 |
| 701 | 20241014 | 090200 | 96317450 | 38700 | 38850 | 38850 | 38650 | 783 |
| 702 | 20241014 | 090100 | 66014950 | 38750 | 38850 | 38900 | 38500 | 419 |
| 703 | 20241014 | 090000 | 49780650 | 38800 | 38500 | 38800 | 38500 | 1289 |