38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 215000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 3 | 20230602 | 214900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20230602 | 214800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20230602 | 214700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20230602 | 214600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20230602 | 214500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20230602 | 214400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20230602 | 214300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20230602 | 214200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20230602 | 214100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20230602 | 214000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20230602 | 213900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20230602 | 213800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20230602 | 213700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20230602 | 213600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20230602 | 213500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20230602 | 213400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20230602 | 213300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20230602 | 213200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20230602 | 213100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20230602 | 213000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20230602 | 212900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20230602 | 212800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20230602 | 212700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20230602 | 212600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20230602 | 212500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20230602 | 212400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20230602 | 212300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20230602 | 212200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20230602 | 212100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20230602 | 212000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 33 | 20230602 | 211900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20230602 | 211800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20230602 | 211700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20230602 | 211600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20230602 | 211500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20230602 | 211400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20230602 | 211300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20230602 | 211200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20230602 | 211100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20230602 | 211000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20230602 | 210900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20230602 | 210800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20230602 | 210700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20230602 | 210600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20230602 | 210500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20230602 | 210400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20230602 | 210300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20230602 | 210200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20230602 | 210100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20230602 | 210000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20230602 | 205900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20230602 | 205800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20230602 | 205700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20230602 | 205600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20230602 | 205500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20230602 | 205400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20230602 | 205300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20230602 | 205200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20230602 | 205100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20230602 | 205000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 63 | 20230602 | 204900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20230602 | 204800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20230602 | 204700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20230602 | 204600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20230602 | 204500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20230602 | 204400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20230602 | 204300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20230602 | 204200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20230602 | 204100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20230602 | 204000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20230602 | 203900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20230602 | 203800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20230602 | 203700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20230602 | 203600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20230602 | 203500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20230602 | 203400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20230602 | 203300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20230602 | 203200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20230602 | 203100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20230602 | 203000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20230602 | 202900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20230602 | 202800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20230602 | 202700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20230602 | 202600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20230602 | 202500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20230602 | 202400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20230602 | 202300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20230602 | 202200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20230602 | 202100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20230602 | 202000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 93 | 20230602 | 201900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20230602 | 201800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20230602 | 201700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20230602 | 201600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20230602 | 201500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20230602 | 201400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20230602 | 201300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20230602 | 201200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20230602 | 201100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20230602 | 201000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20230602 | 200900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20230602 | 200800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20230602 | 200700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20230602 | 200600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20230602 | 200500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20230602 | 200400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20230602 | 200300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20230602 | 200200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20230602 | 200100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20230602 | 200000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20230602 | 195900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20230602 | 195800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20230602 | 195700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20230602 | 195600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20230602 | 195500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20230602 | 195400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20230602 | 195300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20230602 | 195200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20230602 | 195100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20230602 | 195000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 123 | 20230602 | 194900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20230602 | 194800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20230602 | 194700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20230602 | 194600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20230602 | 194500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20230602 | 194400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20230602 | 194300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20230602 | 194200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20230602 | 194100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20230602 | 194000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20230602 | 193900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20230602 | 193800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20230602 | 193700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20230602 | 193600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20230602 | 193500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20230602 | 193400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20230602 | 193300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20230602 | 193200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20230602 | 193100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20230602 | 193000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20230602 | 192900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20230602 | 192800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20230602 | 192700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20230602 | 192600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20230602 | 192500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20230602 | 192400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20230602 | 192300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20230602 | 192200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20230602 | 192100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20230602 | 192000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 153 | 20230602 | 191900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20230602 | 191800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20230602 | 191700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20230602 | 191600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20230602 | 191500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20230602 | 191400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20230602 | 191300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20230602 | 191200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20230602 | 191100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20230602 | 191000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20230602 | 190900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20230602 | 190800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20230602 | 190700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20230602 | 190600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20230602 | 190500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20230602 | 190400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20230602 | 190300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20230602 | 190200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20230602 | 190100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20230602 | 190000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20230602 | 185900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20230602 | 185800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20230602 | 185700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20230602 | 185600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20230602 | 185500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20230602 | 185400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20230602 | 185300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20230602 | 185200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20230602 | 185100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20230602 | 185000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 183 | 20230602 | 184900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20230602 | 184800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20230602 | 184700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20230602 | 184600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20230602 | 184500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20230602 | 184400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20230602 | 184300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20230602 | 184200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20230602 | 184100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20230602 | 184000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20230602 | 183900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20230602 | 183800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20230602 | 183700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20230602 | 183600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20230602 | 183500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20230602 | 183400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20230602 | 183300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20230602 | 183200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20230602 | 183100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20230602 | 183000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20230602 | 182900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20230602 | 182800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20230602 | 182700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20230602 | 182600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20230602 | 182500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20230602 | 182400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20230602 | 182300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20230602 | 182200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20230602 | 182100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20230602 | 182000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 213 | 20230602 | 181900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20230602 | 181800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20230602 | 181700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20230602 | 181600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20230602 | 181500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20230602 | 181400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20230602 | 181300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20230602 | 181200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20230602 | 181100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20230602 | 181000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20230602 | 180900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20230602 | 180800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20230602 | 180700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20230602 | 180600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20230602 | 180500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20230602 | 180400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20230602 | 180300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20230602 | 180200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20230602 | 180100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20230602 | 180000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20230602 | 175900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20230602 | 175800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20230602 | 175700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20230602 | 175600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20230602 | 175500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20230602 | 175400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20230602 | 175300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20230602 | 175200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20230602 | 175100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20230602 | 175000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 243 | 20230602 | 174900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20230602 | 174800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20230602 | 174700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20230602 | 174600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20230602 | 174500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20230602 | 174400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20230602 | 174300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20230602 | 174200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20230602 | 174100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20230602 | 174000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20230602 | 173900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20230602 | 173800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20230602 | 173700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20230602 | 173600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20230602 | 173500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20230602 | 173400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20230602 | 173300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20230602 | 173200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20230602 | 173100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20230602 | 173000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20230602 | 172900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20230602 | 172800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20230602 | 172700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20230602 | 172600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20230602 | 172500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20230602 | 172400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20230602 | 172300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20230602 | 172200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20230602 | 172100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20230602 | 172000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 273 | 20230602 | 171900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20230602 | 171800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20230602 | 171700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20230602 | 171600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20230602 | 171500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20230602 | 171400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20230602 | 171300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20230602 | 171200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20230602 | 171100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20230602 | 171000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20230602 | 170900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20230602 | 170800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20230602 | 170700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20230602 | 170600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20230602 | 170500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20230602 | 170400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20230602 | 170300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20230602 | 170200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20230602 | 170100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20230602 | 170000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20230602 | 165900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20230602 | 165800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20230602 | 165700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20230602 | 165600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20230602 | 165500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20230602 | 165400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20230602 | 165300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20230602 | 165200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20230602 | 165100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20230602 | 165000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 303 | 20230602 | 164900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20230602 | 164800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20230602 | 164700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20230602 | 164600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20230602 | 164500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20230602 | 164400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20230602 | 164300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20230602 | 164200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20230602 | 164100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20230602 | 164000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20230602 | 163900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20230602 | 163800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20230602 | 163700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20230602 | 163600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20230602 | 163500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20230602 | 163400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20230602 | 163300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20230602 | 163200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20230602 | 163100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20230602 | 163000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20230602 | 162900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20230602 | 162800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20230602 | 162700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 326 | 20230602 | 162600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20230602 | 162500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20230602 | 162400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 329 | 20230602 | 162300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 330 | 20230602 | 162200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 331 | 20230602 | 162100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 332 | 20230602 | 162000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 333 | 20230602 | 161900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 334 | 20230602 | 161800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 335 | 20230602 | 161700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 336 | 20230602 | 161600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 337 | 20230602 | 161500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 338 | 20230602 | 161400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 339 | 20230602 | 161300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 340 | 20230602 | 161200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 341 | 20230602 | 161100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 342 | 20230602 | 161000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 343 | 20230602 | 160900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20230602 | 160800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 345 | 20230602 | 160700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 346 | 20230602 | 160600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 347 | 20230602 | 160500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 348 | 20230602 | 160400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 349 | 20230602 | 160300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 350 | 20230602 | 160200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 351 | 20230602 | 160100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 352 | 20230602 | 160000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 353 | 20230602 | 155900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 354 | 20230602 | 155800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 355 | 20230602 | 155700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 356 | 20230602 | 155600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 357 | 20230602 | 155500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 358 | 20230602 | 155400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 359 | 20230602 | 155300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 360 | 20230602 | 155200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 361 | 20230602 | 155100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 362 | 20230602 | 155000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 363 | 20230602 | 154900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 364 | 20230602 | 154800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 365 | 20230602 | 154700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 366 | 20230602 | 154600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 367 | 20230602 | 154500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 368 | 20230602 | 154400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 369 | 20230602 | 154300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 370 | 20230602 | 154200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 371 | 20230602 | 154100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 372 | 20230602 | 154000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 373 | 20230602 | 153900 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 374 | 20230602 | 153800 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 375 | 20230602 | 153700 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 376 | 20230602 | 153600 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 377 | 20230602 | 153500 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 378 | 20230602 | 153400 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 379 | 20230602 | 153300 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 380 | 20230602 | 153200 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 381 | 20230602 | 153100 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 0 |
| 382 | 20230602 | 153000 | 2694959890 | 3825 | 3825 | 3825 | 3825 | 8998 |
| 383 | 20230602 | 152900 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 384 | 20230602 | 152800 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 385 | 20230602 | 152700 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 386 | 20230602 | 152600 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 387 | 20230602 | 152500 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 388 | 20230602 | 152400 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 389 | 20230602 | 152300 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 390 | 20230602 | 152200 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 391 | 20230602 | 152100 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 392 | 20230602 | 152000 | 2660542540 | 3835 | 3835 | 3835 | 3835 | 0 |
| 393 | 20230602 | 151900 | 2660542540 | 3835 | 3840 | 3840 | 3835 | 991 |
| 394 | 20230602 | 151800 | 2656738925 | 3835 | 3835 | 3835 | 3835 | 1079 |
| 395 | 20230602 | 151700 | 2652600960 | 3835 | 3830 | 3835 | 3830 | 760 |
| 396 | 20230602 | 151600 | 2649689875 | 3835 | 3830 | 3835 | 3830 | 822 |
| 397 | 20230602 | 151500 | 2646537570 | 3835 | 3830 | 3835 | 3830 | 160 |
| 398 | 20230602 | 151400 | 2645924175 | 3835 | 3840 | 3840 | 3830 | 317 |
| 399 | 20230602 | 151300 | 2644708645 | 3840 | 3835 | 3840 | 3830 | 3286 |
| 400 | 20230602 | 151200 | 2632108085 | 3835 | 3840 | 3840 | 3835 | 318 |
| 401 | 20230602 | 151100 | 2630887250 | 3840 | 3845 | 3845 | 3835 | 344 |
| 402 | 20230602 | 151000 | 2629565850 | 3840 | 3845 | 3845 | 3840 | 1379 |
| 403 | 20230602 | 150900 | 2624268835 | 3845 | 3835 | 3845 | 3835 | 2028 |
| 404 | 20230602 | 150800 | 2616481460 | 3835 | 3835 | 3840 | 3830 | 548 |
| 405 | 20230602 | 150700 | 2614379520 | 3835 | 3835 | 3840 | 3825 | 16270 |
| 406 | 20230602 | 150600 | 2552044255 | 3835 | 3835 | 3840 | 3835 | 786 |
| 407 | 20230602 | 150500 | 2549028990 | 3835 | 3830 | 3840 | 3825 | 1633 |
| 408 | 20230602 | 150400 | 2542773590 | 3825 | 3820 | 3830 | 3815 | 6781 |
| 409 | 20230602 | 150300 | 2516832655 | 3820 | 3810 | 3825 | 3810 | 446 |
| 410 | 20230602 | 150200 | 2515129765 | 3810 | 3810 | 3825 | 3805 | 787 |
| 411 | 20230602 | 150100 | 2512127270 | 3810 | 3815 | 3815 | 3805 | 918 |
| 412 | 20230602 | 150000 | 2508632375 | 3815 | 3815 | 3815 | 3810 | 3098 |
| 413 | 20230602 | 145900 | 2496827100 | 3825 | 3810 | 3825 | 3810 | 532 |
| 414 | 20230602 | 145800 | 2494796120 | 3810 | 3825 | 3825 | 3810 | 626 |
| 415 | 20230602 | 145700 | 2492405475 | 3820 | 3810 | 3820 | 3810 | 430 |
| 416 | 20230602 | 145600 | 2490766905 | 3825 | 3815 | 3825 | 3815 | 368 |
| 417 | 20230602 | 145500 | 2489362945 | 3825 | 3810 | 3825 | 3810 | 615 |
| 418 | 20230602 | 145400 | 2487016755 | 3820 | 3815 | 3820 | 3810 | 451 |
| 419 | 20230602 | 145300 | 2485298370 | 3825 | 3820 | 3825 | 3820 | 289 |
| 420 | 20230602 | 145200 | 2484194155 | 3815 | 3810 | 3820 | 3810 | 787 |
| 421 | 20230602 | 145100 | 2481192845 | 3815 | 3825 | 3825 | 3815 | 341 |
| 422 | 20230602 | 145000 | 2479889250 | 3825 | 3825 | 3825 | 3810 | 5705 |
| 423 | 20230602 | 144900 | 2458142975 | 3825 | 3825 | 3825 | 3820 | 519 |
| 424 | 20230602 | 144800 | 2456159845 | 3825 | 3815 | 3825 | 3815 | 323 |
| 425 | 20230602 | 144700 | 2454927190 | 3815 | 3820 | 3820 | 3810 | 572 |
| 426 | 20230602 | 144600 | 2452747005 | 3815 | 3815 | 3825 | 3810 | 639 |
| 427 | 20230602 | 144500 | 2450307500 | 3820 | 3820 | 3820 | 3810 | 416 |
| 428 | 20230602 | 144400 | 2448720940 | 3825 | 3820 | 3825 | 3810 | 499 |
| 429 | 20230602 | 144300 | 2446819025 | 3820 | 3815 | 3820 | 3810 | 11402 |
| 430 | 20230602 | 144200 | 2403376600 | 3820 | 3820 | 3820 | 3820 | 369 |
| 431 | 20230602 | 144100 | 2401967020 | 3815 | 3810 | 3815 | 3810 | 583 |
| 432 | 20230602 | 144000 | 2399743960 | 3815 | 3810 | 3815 | 3810 | 470 |
| 433 | 20230602 | 143900 | 2397952310 | 3815 | 3815 | 3815 | 3815 | 273 |
| 434 | 20230602 | 143800 | 2396910815 | 3815 | 3815 | 3820 | 3815 | 804 |
| 435 | 20230602 | 143700 | 2393843205 | 3815 | 3815 | 3820 | 3815 | 1695 |
| 436 | 20230602 | 143600 | 2387375435 | 3815 | 3820 | 3820 | 3815 | 621 |
| 437 | 20230602 | 143500 | 2385005810 | 3815 | 3815 | 3815 | 3815 | 344 |
| 438 | 20230602 | 143400 | 2383693450 | 3820 | 3815 | 3820 | 3815 | 465 |
| 439 | 20230602 | 143300 | 2381919040 | 3820 | 3820 | 3825 | 3815 | 1793 |
| 440 | 20230602 | 143200 | 2375070150 | 3820 | 3815 | 3820 | 3815 | 438 |
| 441 | 20230602 | 143100 | 2373398645 | 3820 | 3820 | 3820 | 3820 | 25 |
| 442 | 20230602 | 143000 | 2373303145 | 3825 | 3825 | 3825 | 3820 | 1762 |
| 443 | 20230602 | 142900 | 2366565435 | 3820 | 3820 | 3820 | 3815 | 2443 |
| 444 | 20230602 | 142800 | 2357235890 | 3815 | 3825 | 3825 | 3815 | 364 |
| 445 | 20230602 | 142700 | 2355845745 | 3820 | 3815 | 3820 | 3815 | 462 |
| 446 | 20230602 | 142600 | 2354083050 | 3815 | 3820 | 3820 | 3815 | 384 |
| 447 | 20230602 | 142500 | 2352618015 | 3820 | 3815 | 3820 | 3815 | 1133 |
| 448 | 20230602 | 142400 | 2348295265 | 3815 | 3815 | 3815 | 3810 | 774 |
| 449 | 20230602 | 142300 | 2345344475 | 3820 | 3815 | 3820 | 3810 | 11051 |
| 450 | 20230602 | 142200 | 2303235120 | 3815 | 3815 | 3820 | 3810 | 773 |
| 451 | 20230602 | 142100 | 2300287745 | 3820 | 3815 | 3820 | 3810 | 149 |
| 452 | 20230602 | 142000 | 2299719895 | 3815 | 3810 | 3815 | 3810 | 585 |
| 453 | 20230602 | 141900 | 2297489700 | 3815 | 3810 | 3825 | 3810 | 111 |
| 454 | 20230602 | 141800 | 2297066380 | 3810 | 3810 | 3825 | 3810 | 648 |
| 455 | 20230602 | 141700 | 2294597125 | 3815 | 3815 | 3820 | 3815 | 173 |
| 456 | 20230602 | 141600 | 2293936765 | 3810 | 3815 | 3825 | 3810 | 515 |
| 457 | 20230602 | 141500 | 2291972270 | 3815 | 3815 | 3815 | 3815 | 304 |
| 458 | 20230602 | 141400 | 2290812510 | 3825 | 3810 | 3825 | 3810 | 462 |
| 459 | 20230602 | 141300 | 2289052275 | 3825 | 3815 | 3825 | 3810 | 398 |
| 460 | 20230602 | 141200 | 2287535515 | 3820 | 3815 | 3820 | 3815 | 3174 |
| 461 | 20230602 | 141100 | 2275424080 | 3820 | 3825 | 3825 | 3820 | 5583 |
| 462 | 20230602 | 141000 | 2254095550 | 3825 | 3820 | 3830 | 3820 | 80 |
| 463 | 20230602 | 140900 | 2253789550 | 3820 | 3820 | 3830 | 3820 | 407 |
| 464 | 20230602 | 140800 | 2252234790 | 3825 | 3820 | 3825 | 3820 | 505 |
| 465 | 20230602 | 140700 | 2250304825 | 3830 | 3830 | 3830 | 3825 | 1089 |
| 466 | 20230602 | 140600 | 2246139220 | 3825 | 3825 | 3825 | 3820 | 710 |
| 467 | 20230602 | 140500 | 2243425435 | 3825 | 3820 | 3825 | 3820 | 779 |
| 468 | 20230602 | 140400 | 2240449640 | 3820 | 3825 | 3825 | 3820 | 943 |
| 469 | 20230602 | 140300 | 2236846540 | 3825 | 3820 | 3825 | 3820 | 410 |
| 470 | 20230602 | 140200 | 2235280335 | 3830 | 3825 | 3830 | 3820 | 454 |
| 471 | 20230602 | 140100 | 2233544015 | 3830 | 3820 | 3830 | 3820 | 307 |
| 472 | 20230602 | 140000 | 2232371265 | 3830 | 3825 | 3830 | 3820 | 559 |
| 473 | 20230602 | 135900 | 2230233900 | 3830 | 3825 | 3830 | 3820 | 363 |
| 474 | 20230602 | 135800 | 2228845615 | 3830 | 3825 | 3830 | 3825 | 454 |
| 475 | 20230602 | 135700 | 2227108440 | 3820 | 3825 | 3825 | 3820 | 502 |
| 476 | 20230602 | 135600 | 2225189960 | 3825 | 3825 | 3825 | 3820 | 506 |
| 477 | 20230602 | 135500 | 2223256575 | 3820 | 3820 | 3825 | 3820 | 438 |
| 478 | 20230602 | 135400 | 2221583390 | 3825 | 3825 | 3825 | 3820 | 2336 |
| 479 | 20230602 | 135300 | 2212659740 | 3820 | 3820 | 3825 | 3820 | 895 |
| 480 | 20230602 | 135200 | 2209239120 | 3820 | 3820 | 3820 | 3820 | 403 |
| 481 | 20230602 | 135100 | 2207699660 | 3820 | 3820 | 3825 | 3820 | 2355 |
| 482 | 20230602 | 135000 | 2198703180 | 3825 | 3830 | 3830 | 3820 | 313 |
| 483 | 20230602 | 134900 | 2197505870 | 3830 | 3820 | 3830 | 3820 | 587 |
| 484 | 20230602 | 134800 | 2195262705 | 3830 | 3825 | 3830 | 3820 | 44 |
| 485 | 20230602 | 134700 | 2195094610 | 3820 | 3825 | 3825 | 3820 | 1662 |
| 486 | 20230602 | 134600 | 2188745295 | 3820 | 3820 | 3830 | 3820 | 6473 |
| 487 | 20230602 | 134500 | 2164018425 | 3820 | 3825 | 3825 | 3820 | 1183 |
| 488 | 20230602 | 134400 | 2159495085 | 3825 | 3820 | 3825 | 3820 | 609 |
| 489 | 20230602 | 134300 | 2157167360 | 3820 | 3830 | 3830 | 3820 | 598 |
| 490 | 20230602 | 134200 | 2154882295 | 3830 | 3820 | 3830 | 3820 | 373 |
| 491 | 20230602 | 134100 | 2153457425 | 3820 | 3825 | 3825 | 3820 | 406 |
| 492 | 20230602 | 134000 | 2151905970 | 3825 | 3825 | 3825 | 3820 | 650 |
| 493 | 20230602 | 133900 | 2149421500 | 3820 | 3825 | 3825 | 3820 | 366 |
| 494 | 20230602 | 133800 | 2148023035 | 3820 | 3820 | 3820 | 3820 | 1478 |
| 495 | 20230602 | 133700 | 2142377075 | 3820 | 3830 | 3830 | 3820 | 385 |
| 496 | 20230602 | 133600 | 2140905430 | 3830 | 3825 | 3830 | 3825 | 207 |
| 497 | 20230602 | 133500 | 2140113265 | 3820 | 3820 | 3830 | 3820 | 448 |
| 498 | 20230602 | 133400 | 2138401835 | 3820 | 3820 | 3825 | 3820 | 6063 |
| 499 | 20230602 | 133300 | 2115240805 | 3825 | 3825 | 3825 | 3825 | 108 |
| 500 | 20230602 | 133200 | 2114827705 | 3820 | 3820 | 3820 | 3820 | 290 |
| 501 | 20230602 | 133100 | 2113719905 | 3820 | 3830 | 3830 | 3820 | 482 |
| 502 | 20230602 | 133000 | 2111876230 | 3830 | 3830 | 3830 | 3820 | 425 |
| 503 | 20230602 | 132900 | 2110252450 | 3820 | 3820 | 3820 | 3820 | 414 |
| 504 | 20230602 | 132800 | 2108670970 | 3820 | 3820 | 3820 | 3820 | 389 |
| 505 | 20230602 | 132700 | 2107184990 | 3820 | 3825 | 3825 | 3815 | 19504 |
| 506 | 20230602 | 132600 | 2032656930 | 3825 | 3830 | 3830 | 3825 | 306 |
| 507 | 20230602 | 132500 | 2031486105 | 3830 | 3825 | 3835 | 3825 | 403 |
| 508 | 20230602 | 132400 | 2029944495 | 3830 | 3830 | 3830 | 3830 | 78 |
| 509 | 20230602 | 132300 | 2029645755 | 3825 | 3835 | 3835 | 3825 | 515 |
| 510 | 20230602 | 132200 | 2027673535 | 3835 | 3830 | 3835 | 3825 | 1868 |
| 511 | 20230602 | 132100 | 2020526920 | 3835 | 3830 | 3835 | 3825 | 505 |
| 512 | 20230602 | 132000 | 2018593185 | 3830 | 3835 | 3835 | 3830 | 671 |
| 513 | 20230602 | 131900 | 2016022735 | 3835 | 3835 | 3835 | 3830 | 430 |
| 514 | 20230602 | 131800 | 2014375335 | 3835 | 3835 | 3835 | 3830 | 752 |
| 515 | 20230602 | 131700 | 2011493710 | 3835 | 3835 | 3835 | 3825 | 516 |
| 516 | 20230602 | 131600 | 2009519190 | 3835 | 3830 | 3835 | 3830 | 36 |
| 517 | 20230602 | 131500 | 2009381285 | 3825 | 3835 | 3835 | 3825 | 1083 |
| 518 | 20230602 | 131400 | 2005234915 | 3830 | 3830 | 3830 | 3830 | 628 |
| 519 | 20230602 | 131300 | 2002829675 | 3830 | 3830 | 3830 | 3825 | 979 |
| 520 | 20230602 | 131200 | 1999081925 | 3825 | 3830 | 3830 | 3825 | 532 |
| 521 | 20230602 | 131100 | 1997046965 | 3825 | 3830 | 3830 | 3825 | 404 |
| 522 | 20230602 | 131000 | 1995501275 | 3825 | 3825 | 3825 | 3820 | 837 |
| 523 | 20230602 | 130900 | 1992301550 | 3825 | 3825 | 3825 | 3820 | 876 |
| 524 | 20230602 | 130800 | 1988953520 | 3820 | 3820 | 3820 | 3810 | 1116 |
| 525 | 20230602 | 130700 | 1984693140 | 3820 | 3820 | 3820 | 3810 | 694 |
| 526 | 20230602 | 130600 | 1982045640 | 3810 | 3820 | 3820 | 3810 | 6801 |
| 527 | 20230602 | 130500 | 1956128670 | 3820 | 3825 | 3825 | 3820 | 775 |
| 528 | 20230602 | 130400 | 1953166825 | 3825 | 3820 | 3825 | 3820 | 540 |
| 529 | 20230602 | 130300 | 1951103545 | 3820 | 3825 | 3825 | 3820 | 61 |
| 530 | 20230602 | 130200 | 1950870400 | 3820 | 3820 | 3825 | 3820 | 473 |
| 531 | 20230602 | 130100 | 1949063165 | 3810 | 3820 | 3820 | 3810 | 823 |
| 532 | 20230602 | 130000 | 1945922035 | 3825 | 3810 | 3825 | 3810 | 1349 |
| 533 | 20230602 | 125900 | 1940777165 | 3815 | 3815 | 3815 | 3810 | 3582 |
| 534 | 20230602 | 125800 | 1927128265 | 3815 | 3815 | 3815 | 3810 | 1204 |
| 535 | 20230602 | 125700 | 1922537080 | 3815 | 3820 | 3820 | 3810 | 8927 |
| 536 | 20230602 | 125600 | 1888482340 | 3815 | 3825 | 3830 | 3815 | 15644 |
| 537 | 20230602 | 125500 | 1828735255 | 3830 | 3825 | 3830 | 3820 | 446 |
| 538 | 20230602 | 125400 | 1827031060 | 3830 | 3820 | 3830 | 3820 | 423 |
| 539 | 20230602 | 125300 | 1825415190 | 3830 | 3825 | 3835 | 3820 | 214 |
| 540 | 20230602 | 125200 | 1824596800 | 3825 | 3830 | 3830 | 3825 | 317 |
| 541 | 20230602 | 125100 | 1823383920 | 3825 | 3820 | 3825 | 3820 | 622 |
| 542 | 20230602 | 125000 | 1821007760 | 3830 | 3825 | 3830 | 3825 | 379 |
| 543 | 20230602 | 124900 | 1819558080 | 3820 | 3835 | 3835 | 3820 | 465 |
| 544 | 20230602 | 124800 | 1817781765 | 3820 | 3825 | 3825 | 3820 | 10496 |
| 545 | 20230602 | 124700 | 1777684970 | 3840 | 3840 | 3840 | 3820 | 1866 |
| 546 | 20230602 | 124600 | 1770527860 | 3835 | 3815 | 3835 | 3815 | 8330 |
| 547 | 20230602 | 124500 | 1738672340 | 3810 | 3810 | 3815 | 3795 | 7877 |
| 548 | 20230602 | 124400 | 1708630810 | 3820 | 3805 | 3820 | 3790 | 1060 |
| 549 | 20230602 | 124300 | 1704601880 | 3800 | 3820 | 3820 | 3800 | 792 |
| 550 | 20230602 | 124200 | 1701589470 | 3815 | 3815 | 3815 | 3815 | 25 |
| 551 | 20230602 | 124100 | 1701494095 | 3815 | 3800 | 3815 | 3800 | 278 |
| 552 | 20230602 | 124000 | 1700437545 | 3820 | 3795 | 3820 | 3790 | 752 |
| 553 | 20230602 | 123900 | 1697587190 | 3795 | 3800 | 3800 | 3795 | 347 |
| 554 | 20230602 | 123800 | 1696269870 | 3800 | 3795 | 3805 | 3795 | 520 |
| 555 | 20230602 | 123700 | 1694293080 | 3795 | 3805 | 3805 | 3795 | 420 |
| 556 | 20230602 | 123600 | 1692698415 | 3795 | 3800 | 3800 | 3795 | 415 |
| 557 | 20230602 | 123500 | 1691122960 | 3825 | 3795 | 3825 | 3795 | 335 |
| 558 | 20230602 | 123400 | 1689849915 | 3795 | 3815 | 3815 | 3795 | 795 |
| 559 | 20230602 | 123300 | 1686824350 | 3815 | 3805 | 3815 | 3795 | 415 |
| 560 | 20230602 | 123200 | 1685248195 | 3810 | 3800 | 3810 | 3800 | 2 |
| 561 | 20230602 | 123100 | 1685240585 | 3800 | 3800 | 3800 | 3800 | 1276 |
| 562 | 20230602 | 123000 | 1680391785 | 3800 | 3800 | 3810 | 3795 | 5463 |
| 563 | 20230602 | 122900 | 1659658520 | 3795 | 3815 | 3830 | 3795 | 17352 |
| 564 | 20230602 | 122800 | 1593702035 | 3810 | 3815 | 3815 | 3810 | 10251 |
| 565 | 20230602 | 122700 | 1554633635 | 3815 | 3820 | 3820 | 3815 | 471 |
| 566 | 20230602 | 122600 | 1552836335 | 3820 | 3820 | 3820 | 3815 | 494 |
| 567 | 20230602 | 122500 | 1550951570 | 3825 | 3825 | 3825 | 3825 | 354 |
| 568 | 20230602 | 122400 | 1549597520 | 3815 | 3815 | 3815 | 3815 | 415 |
| 569 | 20230602 | 122300 | 1548014295 | 3815 | 3820 | 3820 | 3815 | 375 |
| 570 | 20230602 | 122200 | 1546582465 | 3815 | 3815 | 3815 | 3815 | 275 |
| 571 | 20230602 | 122100 | 1545533340 | 3820 | 3820 | 3820 | 3820 | 196 |
| 572 | 20230602 | 122000 | 1544784620 | 3825 | 3820 | 3830 | 3820 | 349 |
| 573 | 20230602 | 121900 | 1543449695 | 3815 | 3835 | 3835 | 3815 | 418 |
| 574 | 20230602 | 121800 | 1541854505 | 3815 | 3820 | 3835 | 3815 | 899 |
| 575 | 20230602 | 121700 | 1538424450 | 3830 | 3830 | 3835 | 3815 | 103 |
| 576 | 20230602 | 121600 | 1538029520 | 3815 | 3820 | 3825 | 3815 | 526 |
| 577 | 20230602 | 121500 | 1536019455 | 3820 | 3820 | 3820 | 3815 | 500 |
| 578 | 20230602 | 121400 | 1534111280 | 3810 | 3820 | 3820 | 3810 | 454 |
| 579 | 20230602 | 121300 | 1532380180 | 3820 | 3815 | 3820 | 3815 | 405 |
| 580 | 20230602 | 121200 | 1530834710 | 3820 | 3830 | 3830 | 3820 | 1544 |
| 581 | 20230602 | 121100 | 1524933285 | 3830 | 3825 | 3835 | 3825 | 754 |
| 582 | 20230602 | 121000 | 1522047415 | 3825 | 3815 | 3825 | 3815 | 394 |
| 583 | 20230602 | 120900 | 1520544295 | 3825 | 3825 | 3835 | 3825 | 75 |
| 584 | 20230602 | 120800 | 1520257060 | 3825 | 3825 | 3840 | 3815 | 13699 |
| 585 | 20230602 | 120700 | 1467969575 | 3830 | 3835 | 3835 | 3830 | 346 |
| 586 | 20230602 | 120600 | 1466643050 | 3820 | 3825 | 3825 | 3820 | 933 |
| 587 | 20230602 | 120500 | 1463076490 | 3825 | 3825 | 3825 | 3825 | 438 |
| 588 | 20230602 | 120400 | 1461401140 | 3820 | 3825 | 3825 | 3820 | 447 |
| 589 | 20230602 | 120300 | 1459693480 | 3825 | 3835 | 3835 | 3825 | 811 |
| 590 | 20230602 | 120200 | 1456587905 | 3820 | 3820 | 3820 | 3820 | 305 |
| 591 | 20230602 | 120100 | 1455422805 | 3835 | 3835 | 3835 | 3820 | 20555 |
| 592 | 20230602 | 120000 | 1376899865 | 3825 | 3830 | 3830 | 3825 | 6000 |
| 593 | 20230602 | 115900 | 1353939725 | 3830 | 3830 | 3830 | 3830 | 469 |
| 594 | 20230602 | 115800 | 1352143455 | 3835 | 3830 | 3840 | 3830 | 358 |
| 595 | 20230602 | 115700 | 1350770175 | 3830 | 3830 | 3830 | 3830 | 752 |
| 596 | 20230602 | 115600 | 1347890015 | 3835 | 3830 | 3835 | 3830 | 380 |
| 597 | 20230602 | 115500 | 1346434135 | 3835 | 3835 | 3835 | 3835 | 125 |
| 598 | 20230602 | 115400 | 1345954760 | 3835 | 3840 | 3840 | 3835 | 575 |
| 599 | 20230602 | 115300 | 1343749255 | 3830 | 3830 | 3830 | 3830 | 308 |
| 600 | 20230602 | 115200 | 1342569615 | 3830 | 3835 | 3835 | 3830 | 800 |
| 601 | 20230602 | 115100 | 1339505120 | 3840 | 3830 | 3840 | 3830 | 374 |
| 602 | 20230602 | 115000 | 1338072690 | 3845 | 3835 | 3845 | 3830 | 440 |
| 603 | 20230602 | 114900 | 1336387170 | 3835 | 3825 | 3835 | 3820 | 6864 |
| 604 | 20230602 | 114800 | 1310129555 | 3825 | 3830 | 3830 | 3825 | 30139 |
| 605 | 20230602 | 114700 | 1194810790 | 3835 | 3835 | 3835 | 3830 | 898 |
| 606 | 20230602 | 114600 | 1191368430 | 3840 | 3835 | 3845 | 3835 | 151 |
| 607 | 20230602 | 114500 | 1190788900 | 3835 | 3845 | 3845 | 3835 | 294 |
| 608 | 20230602 | 114400 | 1189661160 | 3845 | 3845 | 3845 | 3835 | 495 |
| 609 | 20230602 | 114300 | 1187762805 | 3845 | 3830 | 3845 | 3830 | 390 |
| 610 | 20230602 | 114200 | 1186269090 | 3845 | 3845 | 3845 | 3830 | 450 |
| 611 | 20230602 | 114100 | 1184544495 | 3840 | 3840 | 3840 | 3840 | 404 |
| 612 | 20230602 | 114000 | 1182993135 | 3845 | 3840 | 3845 | 3830 | 477 |
| 613 | 20230602 | 113900 | 1181164700 | 3845 | 3835 | 3845 | 3830 | 1460 |
| 614 | 20230602 | 113800 | 1175570825 | 3845 | 3835 | 3845 | 3835 | 1140 |
| 615 | 20230602 | 113700 | 1171198875 | 3840 | 3840 | 3845 | 3835 | 280 |
| 616 | 20230602 | 113600 | 1170123875 | 3840 | 3835 | 3840 | 3835 | 592 |
| 617 | 20230602 | 113500 | 1167852210 | 3840 | 3840 | 3850 | 3840 | 1315 |
| 618 | 20230602 | 113400 | 1162791585 | 3840 | 3845 | 3845 | 3835 | 518 |
| 619 | 20230602 | 113300 | 1160804800 | 3845 | 3845 | 3845 | 3835 | 450 |
| 620 | 20230602 | 113200 | 1159078145 | 3850 | 3855 | 3855 | 3835 | 696 |
| 621 | 20230602 | 113100 | 1156401455 | 3860 | 3840 | 3860 | 3840 | 4193 |
| 622 | 20230602 | 113000 | 1140248715 | 3835 | 3835 | 3835 | 3835 | 443 |
| 623 | 20230602 | 112900 | 1138549810 | 3850 | 3835 | 3850 | 3835 | 867 |
| 624 | 20230602 | 112800 | 1135217350 | 3850 | 3835 | 3850 | 3835 | 856 |
| 625 | 20230602 | 112700 | 1131934575 | 3850 | 3835 | 3850 | 3830 | 351 |
| 626 | 20230602 | 112600 | 1130589370 | 3840 | 3845 | 3845 | 3835 | 618 |
| 627 | 20230602 | 112500 | 1128216995 | 3845 | 3845 | 3850 | 3830 | 153 |
| 628 | 20230602 | 112400 | 1127630210 | 3835 | 3850 | 3850 | 3835 | 351 |
| 629 | 20230602 | 112300 | 1126283750 | 3835 | 3840 | 3850 | 3830 | 1943 |
| 630 | 20230602 | 112200 | 1118815865 | 3845 | 3845 | 3845 | 3845 | 96 |
| 631 | 20230602 | 112100 | 1118446745 | 3855 | 3845 | 3855 | 3840 | 1344 |
| 632 | 20230602 | 112000 | 1113280770 | 3860 | 3855 | 3860 | 3850 | 2604 |
| 633 | 20230602 | 111900 | 1103244430 | 3850 | 3840 | 3850 | 3840 | 3518 |
| 634 | 20230602 | 111800 | 1089702155 | 3850 | 3840 | 3850 | 3835 | 5431 |
| 635 | 20230602 | 111700 | 1068849255 | 3845 | 3830 | 3845 | 3830 | 6300 |
| 636 | 20230602 | 111600 | 1044655570 | 3835 | 3835 | 3835 | 3825 | 12711 |
| 637 | 20230602 | 111500 | 996032865 | 3835 | 3830 | 3835 | 3825 | 15066 |
| 638 | 20230602 | 111400 | 938399185 | 3830 | 3835 | 3835 | 3830 | 866 |
| 639 | 20230602 | 111300 | 935080535 | 3830 | 3835 | 3840 | 3830 | 669 |
| 640 | 20230602 | 111200 | 932516035 | 3830 | 3840 | 3840 | 3830 | 459 |
| 641 | 20230602 | 111100 | 930757645 | 3840 | 3840 | 3840 | 3825 | 18323 |
| 642 | 20230602 | 111000 | 860612005 | 3845 | 3835 | 3845 | 3835 | 1837 |
| 643 | 20230602 | 110900 | 853564250 | 3835 | 3840 | 3845 | 3835 | 3945 |
| 644 | 20230602 | 110800 | 838427520 | 3840 | 3835 | 3840 | 3835 | 809 |
| 645 | 20230602 | 110700 | 835324275 | 3840 | 3835 | 3845 | 3835 | 5487 |
| 646 | 20230602 | 110600 | 814280715 | 3845 | 3835 | 3845 | 3835 | 767 |
| 647 | 20230602 | 110500 | 811336705 | 3845 | 3830 | 3845 | 3830 | 1592 |
| 648 | 20230602 | 110400 | 805225255 | 3830 | 3835 | 3840 | 3830 | 12196 |
| 649 | 20230602 | 110300 | 758511695 | 3840 | 3845 | 3845 | 3840 | 2497 |
| 650 | 20230602 | 110200 | 748913125 | 3845 | 3830 | 3845 | 3830 | 10892 |
| 651 | 20230602 | 110100 | 707191830 | 3830 | 3835 | 3835 | 3830 | 898 |
| 652 | 20230602 | 110000 | 703750140 | 3830 | 3830 | 3830 | 3830 | 318 |
| 653 | 20230602 | 105900 | 702532200 | 3830 | 3830 | 3830 | 3830 | 3811 |
| 654 | 20230602 | 105800 | 687936070 | 3825 | 3835 | 3835 | 3825 | 12735 |
| 655 | 20230602 | 105700 | 639162040 | 3835 | 3840 | 3840 | 3835 | 334 |
| 656 | 20230602 | 105600 | 637880515 | 3830 | 3835 | 3845 | 3830 | 6596 |
| 657 | 20230602 | 105500 | 612612190 | 3835 | 3840 | 3840 | 3835 | 637 |
| 658 | 20230602 | 105400 | 610166230 | 3845 | 3835 | 3845 | 3830 | 2993 |
| 659 | 20230602 | 105300 | 598675115 | 3845 | 3840 | 3845 | 3840 | 350 |
| 660 | 20230602 | 105200 | 597329880 | 3840 | 3840 | 3840 | 3835 | 1465 |
| 661 | 20230602 | 105100 | 591706485 | 3830 | 3830 | 3830 | 3830 | 476 |
| 662 | 20230602 | 105000 | 589883405 | 3830 | 3825 | 3835 | 3825 | 2941 |
| 663 | 20230602 | 104900 | 578628455 | 3825 | 3825 | 3830 | 3810 | 598 |
| 664 | 20230602 | 104800 | 576344555 | 3825 | 3830 | 3830 | 3820 | 1064 |
| 665 | 20230602 | 104700 | 572274980 | 3825 | 3820 | 3825 | 3810 | 1384 |
| 666 | 20230602 | 104600 | 566990070 | 3820 | 3815 | 3820 | 3815 | 1239 |
| 667 | 20230602 | 104500 | 562259175 | 3815 | 3815 | 3815 | 3815 | 520 |
| 668 | 20230602 | 104400 | 560275375 | 3820 | 3810 | 3820 | 3810 | 36 |
| 669 | 20230602 | 104300 | 560138055 | 3815 | 3815 | 3815 | 3815 | 1255 |
| 670 | 20230602 | 104200 | 555350230 | 3815 | 3820 | 3820 | 3815 | 936 |
| 671 | 20230602 | 104100 | 551777250 | 3815 | 3820 | 3825 | 3815 | 3935 |
| 672 | 20230602 | 104000 | 536745075 | 3825 | 3820 | 3830 | 3820 | 419 |
| 673 | 20230602 | 103900 | 535142870 | 3815 | 3815 | 3815 | 3815 | 529 |
| 674 | 20230602 | 103800 | 533124735 | 3810 | 3825 | 3825 | 3810 | 1288 |
| 675 | 20230602 | 103700 | 528206995 | 3835 | 3825 | 3845 | 3820 | 1714 |
| 676 | 20230602 | 103600 | 521641440 | 3820 | 3800 | 3825 | 3800 | 9056 |
| 677 | 20230602 | 103500 | 487123100 | 3800 | 3790 | 3800 | 3785 | 1234 |
| 678 | 20230602 | 103400 | 482436760 | 3785 | 3795 | 3795 | 3785 | 748 |
| 679 | 20230602 | 103300 | 479603550 | 3800 | 3795 | 3800 | 3790 | 347 |
| 680 | 20230602 | 103200 | 478287655 | 3800 | 3800 | 3800 | 3790 | 770 |
| 681 | 20230602 | 103100 | 475365165 | 3805 | 3805 | 3805 | 3805 | 225 |
| 682 | 20230602 | 103000 | 474509040 | 3805 | 3785 | 3805 | 3785 | 7435 |
| 683 | 20230602 | 102900 | 446310385 | 3785 | 3780 | 3785 | 3775 | 2247 |
| 684 | 20230602 | 102800 | 437811000 | 3770 | 3775 | 3775 | 3770 | 650 |
| 685 | 20230602 | 102700 | 435359620 | 3775 | 3770 | 3775 | 3770 | 1002 |
| 686 | 20230602 | 102600 | 431582075 | 3760 | 3760 | 3760 | 3760 | 437 |
| 687 | 20230602 | 102500 | 429938955 | 3755 | 3760 | 3760 | 3755 | 16678 |
| 688 | 20230602 | 102400 | 367311810 | 3765 | 3760 | 3765 | 3760 | 1022 |
| 689 | 20230602 | 102300 | 363465950 | 3770 | 3765 | 3770 | 3755 | 1484 |
| 690 | 20230602 | 102200 | 357883525 | 3765 | 3765 | 3765 | 3755 | 437 |
| 691 | 20230602 | 102100 | 356241820 | 3765 | 3765 | 3770 | 3750 | 631 |
| 692 | 20230602 | 102000 | 353869725 | 3770 | 3765 | 3770 | 3745 | 15101 |
| 693 | 20230602 | 101900 | 297196330 | 3770 | 3765 | 3770 | 3765 | 714 |
| 694 | 20230602 | 101800 | 294506090 | 3770 | 3765 | 3780 | 3765 | 461 |
| 695 | 20230602 | 101700 | 292770055 | 3770 | 3765 | 3775 | 3765 | 1019 |
| 696 | 20230602 | 101600 | 288924680 | 3760 | 3780 | 3780 | 3760 | 1323 |
| 697 | 20230602 | 101500 | 283944190 | 3780 | 3770 | 3780 | 3765 | 3234 |
| 698 | 20230602 | 101400 | 271743890 | 3770 | 3760 | 3770 | 3760 | 1960 |
| 699 | 20230602 | 101300 | 264367465 | 3765 | 3760 | 3765 | 3760 | 862 |
| 700 | 20230602 | 101200 | 261126260 | 3760 | 3760 | 3760 | 3755 | 902 |
| 701 | 20230602 | 101100 | 257736770 | 3760 | 3760 | 3760 | 3760 | 291 |
| 702 | 20230602 | 101000 | 256642610 | 3765 | 3760 | 3765 | 3760 | 474 |
| 703 | 20230602 | 100900 | 254859970 | 3760 | 3760 | 3760 | 3760 | 0 |
| 704 | 20230602 | 100800 | 254859970 | 3760 | 3760 | 3765 | 3755 | 3041 |
| 705 | 20230602 | 100700 | 243432310 | 3760 | 3765 | 3765 | 3760 | 585 |
| 706 | 20230602 | 100600 | 241232325 | 3760 | 3765 | 3765 | 3760 | 1970 |
| 707 | 20230602 | 100500 | 233815610 | 3770 | 3765 | 3775 | 3765 | 85 |
| 708 | 20230602 | 100400 | 233495155 | 3765 | 3770 | 3770 | 3765 | 698 |
| 709 | 20230602 | 100300 | 230864030 | 3770 | 3765 | 3775 | 3765 | 537 |
| 710 | 20230602 | 100200 | 228841220 | 3765 | 3765 | 3780 | 3765 | 398 |
| 711 | 20230602 | 100100 | 227342705 | 3765 | 3765 | 3765 | 3760 | 364 |
| 712 | 20230602 | 100000 | 225974045 | 3765 | 3765 | 3765 | 3760 | 545 |
| 713 | 20230602 | 095900 | 223923260 | 3780 | 3770 | 3780 | 3760 | 475 |
| 714 | 20230602 | 095800 | 222134535 | 3770 | 3765 | 3780 | 3765 | 280 |
| 715 | 20230602 | 095700 | 221077870 | 3765 | 3760 | 3765 | 3760 | 450 |
| 716 | 20230602 | 095600 | 219385865 | 3760 | 3760 | 3760 | 3760 | 293 |
| 717 | 20230602 | 095500 | 218284185 | 3760 | 3765 | 3770 | 3760 | 492 |
| 718 | 20230602 | 095400 | 216432915 | 3760 | 3765 | 3765 | 3760 | 1692 |
| 719 | 20230602 | 095300 | 210070405 | 3765 | 3775 | 3780 | 3765 | 572 |
| 720 | 20230602 | 095200 | 207915085 | 3770 | 3765 | 3770 | 3765 | 444 |
| 721 | 20230602 | 095100 | 206243400 | 3765 | 3770 | 3770 | 3765 | 481 |
| 722 | 20230602 | 095000 | 204432410 | 3770 | 3765 | 3775 | 3760 | 1875 |
| 723 | 20230602 | 094900 | 197361280 | 3775 | 3760 | 3775 | 3760 | 408 |
| 724 | 20230602 | 094800 | 195827015 | 3760 | 3760 | 3765 | 3760 | 19 |
| 725 | 20230602 | 094700 | 195755570 | 3760 | 3760 | 3760 | 3760 | 419 |
| 726 | 20230602 | 094600 | 194180130 | 3760 | 3760 | 3765 | 3760 | 575 |
| 727 | 20230602 | 094500 | 192017995 | 3755 | 3760 | 3760 | 3755 | 468 |
| 728 | 20230602 | 094400 | 190260345 | 3760 | 3760 | 3760 | 3755 | 623 |
| 729 | 20230602 | 094300 | 187919795 | 3755 | 3765 | 3765 | 3755 | 741 |
| 730 | 20230602 | 094200 | 185136135 | 3760 | 3770 | 3770 | 3760 | 422 |
| 731 | 20230602 | 094100 | 183547650 | 3765 | 3755 | 3765 | 3755 | 815 |
| 732 | 20230602 | 094000 | 180483105 | 3760 | 3765 | 3765 | 3755 | 461 |
| 733 | 20230602 | 093900 | 178751805 | 3755 | 3760 | 3760 | 3755 | 500 |
| 734 | 20230602 | 093800 | 176873615 | 3760 | 3760 | 3760 | 3760 | 394 |
| 735 | 20230602 | 093700 | 175392175 | 3760 | 3760 | 3765 | 3760 | 1254 |
| 736 | 20230602 | 093600 | 170675795 | 3760 | 3770 | 3770 | 3760 | 381 |
| 737 | 20230602 | 093500 | 169241720 | 3770 | 3755 | 3770 | 3750 | 1159 |
| 738 | 20230602 | 093400 | 164887135 | 3755 | 3760 | 3760 | 3755 | 111 |
| 739 | 20230602 | 093300 | 164470320 | 3755 | 3765 | 3765 | 3755 | 773 |
| 740 | 20230602 | 093200 | 161566350 | 3765 | 3755 | 3775 | 3755 | 534 |
| 741 | 20230602 | 093100 | 159560740 | 3775 | 3765 | 3775 | 3755 | 3779 |
| 742 | 20230602 | 093000 | 145344495 | 3765 | 3755 | 3765 | 3750 | 572 |
| 743 | 20230602 | 092900 | 143198060 | 3750 | 3745 | 3750 | 3745 | 1668 |
| 744 | 20230602 | 092800 | 136946295 | 3750 | 3750 | 3755 | 3750 | 1149 |
| 745 | 20230602 | 092700 | 132636205 | 3750 | 3750 | 3750 | 3750 | 1189 |
| 746 | 20230602 | 092600 | 128177455 | 3755 | 3755 | 3755 | 3755 | 1000 |
| 747 | 20230602 | 092500 | 124422455 | 3750 | 3750 | 3750 | 3750 | 353 |
| 748 | 20230602 | 092400 | 123098705 | 3750 | 3760 | 3775 | 3750 | 9426 |
| 749 | 20230602 | 092300 | 87662750 | 3765 | 3765 | 3770 | 3765 | 914 |
| 750 | 20230602 | 092200 | 84220515 | 3765 | 3770 | 3775 | 3765 | 325 |
| 751 | 20230602 | 092100 | 82996670 | 3765 | 3770 | 3770 | 3765 | 1282 |
| 752 | 20230602 | 092000 | 78166370 | 3775 | 3770 | 3775 | 3770 | 356 |
| 753 | 20230602 | 091900 | 76823985 | 3775 | 3775 | 3775 | 3770 | 1051 |
| 754 | 20230602 | 091800 | 72859870 | 3770 | 3770 | 3770 | 3770 | 387 |
| 755 | 20230602 | 091700 | 71400880 | 3775 | 3770 | 3775 | 3770 | 434 |
| 756 | 20230602 | 091600 | 69764685 | 3775 | 3785 | 3785 | 3775 | 908 |
| 757 | 20230602 | 091500 | 66332285 | 3785 | 3790 | 3790 | 3785 | 688 |
| 758 | 20230602 | 091400 | 63726850 | 3790 | 3795 | 3795 | 3785 | 1667 |
| 759 | 20230602 | 091300 | 57414460 | 3795 | 3800 | 3805 | 3785 | 1082 |
| 760 | 20230602 | 091200 | 53310250 | 3785 | 3785 | 3790 | 3785 | 1173 |
| 761 | 20230602 | 091100 | 48866645 | 3780 | 3775 | 3780 | 3775 | 826 |
| 762 | 20230602 | 091000 | 45747445 | 3790 | 3780 | 3790 | 3775 | 966 |
| 763 | 20230602 | 090900 | 42093295 | 3785 | 3775 | 3785 | 3775 | 570 |
| 764 | 20230602 | 090800 | 39941030 | 3770 | 3770 | 3770 | 3765 | 1289 |
| 765 | 20230602 | 090700 | 35083040 | 3770 | 3770 | 3770 | 3765 | 949 |
| 766 | 20230602 | 090600 | 31505825 | 3770 | 3790 | 3790 | 3770 | 1841 |
| 767 | 20230602 | 090500 | 24547265 | 3810 | 3785 | 3810 | 3780 | 508 |
| 768 | 20230602 | 090400 | 22624185 | 3790 | 3795 | 3815 | 3790 | 1479 |
| 769 | 20230602 | 090300 | 17014235 | 3795 | 3815 | 3815 | 3795 | 269 |
| 770 | 20230602 | 090200 | 15993360 | 3790 | 3790 | 3790 | 3790 | 506 |
| 771 | 20230602 | 090100 | 14075620 | 3790 | 3795 | 3800 | 3790 | 1229 |
| 772 | 20230602 | 090000 | 9409580 | 3795 | 3785 | 3795 | 3780 | 2486 |