35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 3 | 20240112 | 203700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240112 | 203600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240112 | 203500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240112 | 203400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240112 | 203300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240112 | 203200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240112 | 203100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240112 | 203000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240112 | 202900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240112 | 202800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240112 | 202700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240112 | 202600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240112 | 202500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240112 | 202400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240112 | 202300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240112 | 202200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240112 | 202100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240112 | 202000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240112 | 201900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240112 | 201800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240112 | 201700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240112 | 201600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240112 | 201500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240112 | 201400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240112 | 201300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240112 | 201200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240112 | 201100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240112 | 201000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240112 | 200900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240112 | 200800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 33 | 20240112 | 200700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240112 | 200600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240112 | 200500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240112 | 200400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240112 | 200300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240112 | 200200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240112 | 200100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240112 | 200000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240112 | 195900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240112 | 195800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240112 | 195700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240112 | 195600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240112 | 195500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240112 | 195400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240112 | 195300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240112 | 195200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240112 | 195100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240112 | 195000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240112 | 194900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240112 | 194800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240112 | 194700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240112 | 194600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240112 | 194500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240112 | 194400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240112 | 194300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240112 | 194200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240112 | 194100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240112 | 194000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240112 | 193900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240112 | 193800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 63 | 20240112 | 193700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240112 | 193600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240112 | 193500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240112 | 193400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240112 | 193300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240112 | 193200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240112 | 193100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240112 | 193000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240112 | 192900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240112 | 192800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240112 | 192700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240112 | 192600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240112 | 192500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240112 | 192400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240112 | 192300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240112 | 192200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240112 | 192100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240112 | 192000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240112 | 191900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240112 | 191800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240112 | 191700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240112 | 191600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240112 | 191500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240112 | 191400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240112 | 191300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240112 | 191200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240112 | 191100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240112 | 191000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240112 | 190900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240112 | 190800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 93 | 20240112 | 190700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240112 | 190600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240112 | 190500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240112 | 190400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240112 | 190300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240112 | 190200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240112 | 190100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240112 | 190000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240112 | 185900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240112 | 185800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240112 | 185700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240112 | 185600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240112 | 185500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240112 | 185400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240112 | 185300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240112 | 185200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240112 | 185100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240112 | 185000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240112 | 184900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240112 | 184800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240112 | 184700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240112 | 184600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240112 | 184500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240112 | 184400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240112 | 184300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240112 | 184200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240112 | 184100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240112 | 184000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240112 | 183900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240112 | 183800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 123 | 20240112 | 183700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240112 | 183600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240112 | 183500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240112 | 183400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240112 | 183300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240112 | 183200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240112 | 183100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240112 | 183000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240112 | 182900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240112 | 182800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240112 | 182700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240112 | 182600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240112 | 182500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240112 | 182400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240112 | 182300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240112 | 182200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240112 | 182100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240112 | 182000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240112 | 181900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240112 | 181800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240112 | 181700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240112 | 181600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240112 | 181500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240112 | 181400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240112 | 181300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240112 | 181200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240112 | 181100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240112 | 181000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240112 | 180900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240112 | 180800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 153 | 20240112 | 180700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240112 | 180600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240112 | 180500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240112 | 180400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240112 | 180300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240112 | 180200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240112 | 180100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240112 | 180000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240112 | 175900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240112 | 175800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240112 | 175700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240112 | 175600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240112 | 175500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240112 | 175400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240112 | 175300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240112 | 175200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240112 | 175100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240112 | 175000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240112 | 174900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240112 | 174800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240112 | 174700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240112 | 174600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240112 | 174500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240112 | 174400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240112 | 174300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240112 | 174200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240112 | 174100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240112 | 174000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240112 | 173900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240112 | 173800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 183 | 20240112 | 173700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240112 | 173600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240112 | 173500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240112 | 173400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240112 | 173300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240112 | 173200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240112 | 173100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240112 | 173000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240112 | 172900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240112 | 172800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240112 | 172700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240112 | 172600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240112 | 172500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240112 | 172400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240112 | 172300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240112 | 172200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240112 | 172100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240112 | 172000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240112 | 171900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240112 | 171800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240112 | 171700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240112 | 171600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240112 | 171500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240112 | 171400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240112 | 171300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240112 | 171200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240112 | 171100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240112 | 171000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240112 | 170900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240112 | 170800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 213 | 20240112 | 170700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240112 | 170600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240112 | 170500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240112 | 170400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240112 | 170300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240112 | 170200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240112 | 170100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240112 | 170000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240112 | 165900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240112 | 165800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240112 | 165700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240112 | 165600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240112 | 165500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240112 | 165400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240112 | 165300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240112 | 165200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240112 | 165100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240112 | 165000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240112 | 164900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240112 | 164800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240112 | 164700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240112 | 164600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240112 | 164500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240112 | 164400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240112 | 164300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240112 | 164200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240112 | 164100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240112 | 164000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240112 | 163900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240112 | 163800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 243 | 20240112 | 163700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240112 | 163600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240112 | 163500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240112 | 163400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240112 | 163300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240112 | 163200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240112 | 163100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240112 | 163000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240112 | 162900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240112 | 162800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240112 | 162700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240112 | 162600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240112 | 162500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240112 | 162400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240112 | 162300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240112 | 162200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240112 | 162100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240112 | 162000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240112 | 161900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240112 | 161800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240112 | 161700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240112 | 161600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240112 | 161500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240112 | 161400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240112 | 161300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240112 | 161200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240112 | 161100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240112 | 161000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240112 | 160900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240112 | 160800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 273 | 20240112 | 160700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240112 | 160600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240112 | 160500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240112 | 160400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240112 | 160300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20240112 | 160200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240112 | 160100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240112 | 160000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240112 | 155900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240112 | 155800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240112 | 155700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240112 | 155600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240112 | 155500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20240112 | 155400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240112 | 155300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240112 | 155200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20240112 | 155100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20240112 | 155000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20240112 | 154900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20240112 | 154800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20240112 | 154700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20240112 | 154600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20240112 | 154500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20240112 | 154400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20240112 | 154300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20240112 | 154200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20240112 | 154100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20240112 | 154000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20240112 | 153900 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20240112 | 153800 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 303 | 20240112 | 153700 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20240112 | 153600 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20240112 | 153500 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20240112 | 153400 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20240112 | 153300 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20240112 | 153200 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20240112 | 153100 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20240112 | 153000 | 6818923590 | 5420 | 5420 | 5420 | 5420 | 10104 |
| 311 | 20240112 | 152900 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20240112 | 152800 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20240112 | 152700 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20240112 | 152600 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20240112 | 152500 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20240112 | 152400 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20240112 | 152300 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20240112 | 152200 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20240112 | 152100 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20240112 | 152000 | 6764159910 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20240112 | 151900 | 6764159910 | 5430 | 5440 | 5460 | 5430 | 671 |
| 322 | 20240112 | 151800 | 6760509380 | 5460 | 5420 | 5460 | 5410 | 5428 |
| 323 | 20240112 | 151700 | 6730921880 | 5410 | 5430 | 5440 | 5410 | 1636 |
| 324 | 20240112 | 151600 | 6722051890 | 5430 | 5420 | 5430 | 5400 | 3847 |
| 325 | 20240112 | 151500 | 6701239530 | 5420 | 5430 | 5430 | 5400 | 5788 |
| 326 | 20240112 | 151400 | 6669882350 | 5440 | 5440 | 5440 | 5420 | 3287 |
| 327 | 20240112 | 151300 | 6652032550 | 5450 | 5440 | 5450 | 5420 | 2962 |
| 328 | 20240112 | 151200 | 6635937840 | 5450 | 5430 | 5450 | 5430 | 1517 |
| 329 | 20240112 | 151100 | 6627695300 | 5430 | 5450 | 5450 | 5420 | 2943 |
| 330 | 20240112 | 151000 | 6611709650 | 5450 | 5440 | 5460 | 5430 | 2155 |
| 331 | 20240112 | 150900 | 6599993510 | 5440 | 5440 | 5450 | 5420 | 3341 |
| 332 | 20240112 | 150800 | 6581855000 | 5450 | 5450 | 5450 | 5420 | 7376 |
| 333 | 20240112 | 150700 | 6541771210 | 5460 | 5440 | 5460 | 5430 | 3535 |
| 334 | 20240112 | 150600 | 6522524230 | 5440 | 5450 | 5460 | 5430 | 2178 |
| 335 | 20240112 | 150500 | 6510670770 | 5450 | 5450 | 5460 | 5430 | 3260 |
| 336 | 20240112 | 150400 | 6492935630 | 5450 | 5460 | 5470 | 5440 | 1825 |
| 337 | 20240112 | 150300 | 6482985330 | 5460 | 5460 | 5470 | 5440 | 2928 |
| 338 | 20240112 | 150200 | 6467001910 | 5440 | 5460 | 5480 | 5440 | 4659 |
| 339 | 20240112 | 150100 | 6441580970 | 5470 | 5460 | 5480 | 5460 | 2681 |
| 340 | 20240112 | 150000 | 6426914000 | 5450 | 5460 | 5470 | 5440 | 3347 |
| 341 | 20240112 | 145900 | 6408650300 | 5460 | 5440 | 5470 | 5430 | 4133 |
| 342 | 20240112 | 145800 | 6386120240 | 5430 | 5470 | 5470 | 5430 | 2998 |
| 343 | 20240112 | 145700 | 6369769940 | 5450 | 5450 | 5480 | 5450 | 3288 |
| 344 | 20240112 | 145600 | 6351816280 | 5450 | 5480 | 5480 | 5450 | 3676 |
| 345 | 20240112 | 145500 | 6331719330 | 5470 | 5470 | 5500 | 5470 | 5025 |
| 346 | 20240112 | 145400 | 6304206740 | 5470 | 5480 | 5500 | 5470 | 3221 |
| 347 | 20240112 | 145300 | 6286546890 | 5490 | 5520 | 5520 | 5480 | 11561 |
| 348 | 20240112 | 145200 | 6222917170 | 5510 | 5520 | 5520 | 5510 | 2322 |
| 349 | 20240112 | 145100 | 6210114510 | 5510 | 5520 | 5550 | 5510 | 4186 |
| 350 | 20240112 | 145000 | 6187023100 | 5530 | 5550 | 5550 | 5520 | 3336 |
| 351 | 20240112 | 144900 | 6168574360 | 5550 | 5550 | 5560 | 5520 | 1977 |
| 352 | 20240112 | 144800 | 6157610560 | 5550 | 5520 | 5550 | 5520 | 2377 |
| 353 | 20240112 | 144700 | 6144432980 | 5550 | 5550 | 5550 | 5510 | 1436 |
| 354 | 20240112 | 144600 | 6136471770 | 5520 | 5550 | 5560 | 5510 | 2119 |
| 355 | 20240112 | 144500 | 6124731250 | 5550 | 5550 | 5560 | 5520 | 1731 |
| 356 | 20240112 | 144400 | 6115147660 | 5530 | 5530 | 5560 | 5510 | 1348 |
| 357 | 20240112 | 144300 | 6107675000 | 5550 | 5540 | 5550 | 5510 | 2890 |
| 358 | 20240112 | 144200 | 6091702750 | 5540 | 5520 | 5540 | 5510 | 1425 |
| 359 | 20240112 | 144100 | 6083822840 | 5540 | 5520 | 5540 | 5510 | 1739 |
| 360 | 20240112 | 144000 | 6074194190 | 5540 | 5510 | 5540 | 5510 | 2562 |
| 361 | 20240112 | 143900 | 6060036560 | 5540 | 5500 | 5540 | 5500 | 2968 |
| 362 | 20240112 | 143800 | 6043662310 | 5510 | 5510 | 5520 | 5500 | 1206 |
| 363 | 20240112 | 143700 | 6037017330 | 5510 | 5530 | 5540 | 5510 | 1541 |
| 364 | 20240112 | 143600 | 6028508550 | 5530 | 5510 | 5540 | 5500 | 1853 |
| 365 | 20240112 | 143500 | 6018268650 | 5510 | 5500 | 5520 | 5500 | 1436 |
| 366 | 20240112 | 143400 | 6010356460 | 5500 | 5550 | 5550 | 5480 | 4840 |
| 367 | 20240112 | 143300 | 5983716200 | 5520 | 5510 | 5550 | 5510 | 2330 |
| 368 | 20240112 | 143200 | 5970831450 | 5510 | 5540 | 5540 | 5510 | 1401 |
| 369 | 20240112 | 143100 | 5963084620 | 5510 | 5520 | 5540 | 5500 | 4105 |
| 370 | 20240112 | 143000 | 5940394870 | 5510 | 5500 | 5510 | 5500 | 2809 |
| 371 | 20240112 | 142900 | 5924920770 | 5500 | 5510 | 5510 | 5500 | 2028 |
| 372 | 20240112 | 142800 | 5913759870 | 5510 | 5510 | 5540 | 5510 | 1068 |
| 373 | 20240112 | 142700 | 5907860320 | 5530 | 5540 | 5540 | 5510 | 2472 |
| 374 | 20240112 | 142600 | 5894185390 | 5530 | 5510 | 5530 | 5500 | 1366 |
| 375 | 20240112 | 142500 | 5886643880 | 5510 | 5510 | 5530 | 5510 | 1440 |
| 376 | 20240112 | 142400 | 5878692480 | 5500 | 5530 | 5530 | 5500 | 2399 |
| 377 | 20240112 | 142300 | 5865443870 | 5500 | 5540 | 5540 | 5500 | 1417 |
| 378 | 20240112 | 142200 | 5857615380 | 5500 | 5500 | 5530 | 5490 | 8898 |
| 379 | 20240112 | 142100 | 5808464880 | 5490 | 5510 | 5520 | 5490 | 2135 |
| 380 | 20240112 | 142000 | 5796709700 | 5490 | 5500 | 5520 | 5480 | 1802 |
| 381 | 20240112 | 141900 | 5786801320 | 5490 | 5490 | 5520 | 5490 | 786 |
| 382 | 20240112 | 141800 | 5782478230 | 5520 | 5490 | 5520 | 5490 | 1937 |
| 383 | 20240112 | 141700 | 5771815650 | 5520 | 5500 | 5520 | 5490 | 1708 |
| 384 | 20240112 | 141600 | 5762405130 | 5500 | 5510 | 5520 | 5500 | 2272 |
| 385 | 20240112 | 141500 | 5749900540 | 5500 | 5520 | 5520 | 5490 | 1785 |
| 386 | 20240112 | 141400 | 5740062350 | 5520 | 5500 | 5520 | 5490 | 2275 |
| 387 | 20240112 | 141300 | 5727519410 | 5510 | 5530 | 5530 | 5500 | 2771 |
| 388 | 20240112 | 141200 | 5712246350 | 5530 | 5510 | 5530 | 5510 | 1286 |
| 389 | 20240112 | 141100 | 5705139730 | 5530 | 5500 | 5530 | 5500 | 1894 |
| 390 | 20240112 | 141000 | 5694673150 | 5510 | 5510 | 5540 | 5490 | 2867 |
| 391 | 20240112 | 140900 | 5678849890 | 5530 | 5510 | 5530 | 5500 | 1182 |
| 392 | 20240112 | 140800 | 5672333150 | 5530 | 5500 | 5530 | 5500 | 1610 |
| 393 | 20240112 | 140700 | 5663435350 | 5500 | 5500 | 5520 | 5500 | 1360 |
| 394 | 20240112 | 140600 | 5655939460 | 5520 | 5540 | 5550 | 5510 | 1973 |
| 395 | 20240112 | 140500 | 5645036400 | 5520 | 5490 | 5540 | 5490 | 1290 |
| 396 | 20240112 | 140400 | 5637913030 | 5540 | 5480 | 5540 | 5480 | 3916 |
| 397 | 20240112 | 140300 | 5616394630 | 5480 | 5500 | 5530 | 5480 | 9925 |
| 398 | 20240112 | 140200 | 5561821140 | 5510 | 5530 | 5560 | 5510 | 7122 |
| 399 | 20240112 | 140100 | 5522440880 | 5530 | 5550 | 5560 | 5530 | 2879 |
| 400 | 20240112 | 140000 | 5506477360 | 5550 | 5580 | 5580 | 5550 | 3316 |
| 401 | 20240112 | 135900 | 5488037550 | 5550 | 5580 | 5580 | 5540 | 6741 |
| 402 | 20240112 | 135800 | 5450618410 | 5550 | 5590 | 5590 | 5550 | 3595 |
| 403 | 20240112 | 135700 | 5430599360 | 5590 | 5590 | 5590 | 5590 | 525 |
| 404 | 20240112 | 135600 | 5427664610 | 5600 | 5570 | 5600 | 5540 | 11876 |
| 405 | 20240112 | 135500 | 5361315290 | 5570 | 5540 | 5570 | 5540 | 1769 |
| 406 | 20240112 | 135400 | 5351469880 | 5530 | 5550 | 5570 | 5530 | 3912 |
| 407 | 20240112 | 135300 | 5329704330 | 5550 | 5540 | 5550 | 5530 | 3028 |
| 408 | 20240112 | 135200 | 5312927700 | 5560 | 5550 | 5560 | 5540 | 1527 |
| 409 | 20240112 | 135100 | 5304449040 | 5560 | 5560 | 5560 | 5550 | 1575 |
| 410 | 20240112 | 135000 | 5295692830 | 5560 | 5540 | 5560 | 5540 | 923 |
| 411 | 20240112 | 134900 | 5290561150 | 5550 | 5550 | 5560 | 5530 | 3997 |
| 412 | 20240112 | 134800 | 5268349470 | 5540 | 5550 | 5550 | 5540 | 2974 |
| 413 | 20240112 | 134700 | 5251856530 | 5550 | 5550 | 5550 | 5550 | 412 |
| 414 | 20240112 | 134600 | 5249569930 | 5550 | 5530 | 5550 | 5530 | 2737 |
| 415 | 20240112 | 134500 | 5234381980 | 5540 | 5550 | 5550 | 5530 | 1966 |
| 416 | 20240112 | 134400 | 5223495890 | 5550 | 5550 | 5550 | 5520 | 1071 |
| 417 | 20240112 | 134300 | 5217560720 | 5540 | 5530 | 5550 | 5530 | 4288 |
| 418 | 20240112 | 134200 | 5193803540 | 5530 | 5500 | 5530 | 5500 | 1206 |
| 419 | 20240112 | 134100 | 5187141300 | 5500 | 5520 | 5520 | 5500 | 2446 |
| 420 | 20240112 | 134000 | 5173662130 | 5520 | 5530 | 5530 | 5520 | 1515 |
| 421 | 20240112 | 133900 | 5165292830 | 5510 | 5510 | 5540 | 5510 | 971 |
| 422 | 20240112 | 133800 | 5159923440 | 5540 | 5540 | 5540 | 5530 | 2607 |
| 423 | 20240112 | 133700 | 5145481160 | 5540 | 5520 | 5540 | 5520 | 5578 |
| 424 | 20240112 | 133600 | 5114613900 | 5490 | 5500 | 5500 | 5490 | 419 |
| 425 | 20240112 | 133500 | 5112310360 | 5520 | 5520 | 5520 | 5490 | 1028 |
| 426 | 20240112 | 133400 | 5106638860 | 5520 | 5530 | 5530 | 5490 | 2007 |
| 427 | 20240112 | 133300 | 5095567710 | 5530 | 5530 | 5530 | 5530 | 1485 |
| 428 | 20240112 | 133200 | 5087355660 | 5530 | 5510 | 5530 | 5490 | 2890 |
| 429 | 20240112 | 133100 | 5071402710 | 5520 | 5490 | 5520 | 5480 | 1256 |
| 430 | 20240112 | 133000 | 5064481590 | 5510 | 5510 | 5510 | 5490 | 1596 |
| 431 | 20240112 | 132900 | 5055691930 | 5490 | 5480 | 5500 | 5480 | 1232 |
| 432 | 20240112 | 132800 | 5048921670 | 5490 | 5500 | 5510 | 5490 | 1172 |
| 433 | 20240112 | 132700 | 5042474820 | 5500 | 5500 | 5500 | 5500 | 1477 |
| 434 | 20240112 | 132600 | 5034351320 | 5500 | 5510 | 5510 | 5500 | 1179 |
| 435 | 20240112 | 132500 | 5027857680 | 5510 | 5480 | 5510 | 5480 | 9910 |
| 436 | 20240112 | 132400 | 4973542930 | 5480 | 5490 | 5500 | 5480 | 13284 |
| 437 | 20240112 | 132300 | 4900741320 | 5500 | 5490 | 5510 | 5480 | 2390 |
| 438 | 20240112 | 132200 | 4887609570 | 5510 | 5490 | 5510 | 5490 | 1420 |
| 439 | 20240112 | 132100 | 4879788230 | 5510 | 5500 | 5510 | 5500 | 1348 |
| 440 | 20240112 | 132000 | 4872360760 | 5500 | 5510 | 5530 | 5500 | 2518 |
| 441 | 20240112 | 131900 | 4858477920 | 5520 | 5520 | 5520 | 5510 | 1166 |
| 442 | 20240112 | 131800 | 4852042200 | 5520 | 5500 | 5520 | 5500 | 1815 |
| 443 | 20240112 | 131700 | 4842028130 | 5520 | 5520 | 5520 | 5520 | 1013 |
| 444 | 20240112 | 131600 | 4836436370 | 5500 | 5500 | 5520 | 5500 | 1186 |
| 445 | 20240112 | 131500 | 4829891570 | 5520 | 5510 | 5520 | 5510 | 1778 |
| 446 | 20240112 | 131400 | 4820077790 | 5490 | 5500 | 5520 | 5490 | 1245 |
| 447 | 20240112 | 131300 | 4813221880 | 5500 | 5520 | 5520 | 5500 | 1481 |
| 448 | 20240112 | 131200 | 4805071100 | 5520 | 5530 | 5530 | 5500 | 1477 |
| 449 | 20240112 | 131100 | 4796910160 | 5530 | 5530 | 5530 | 5500 | 1191 |
| 450 | 20240112 | 131000 | 4790331640 | 5500 | 5530 | 5530 | 5500 | 1338 |
| 451 | 20240112 | 130900 | 4782934560 | 5530 | 5530 | 5540 | 5510 | 2674 |
| 452 | 20240112 | 130800 | 4768165690 | 5520 | 5520 | 5520 | 5520 | 1590 |
| 453 | 20240112 | 130700 | 4759388890 | 5520 | 5520 | 5520 | 5520 | 990 |
| 454 | 20240112 | 130600 | 4753924090 | 5520 | 5530 | 5540 | 5510 | 2214 |
| 455 | 20240112 | 130500 | 4741687210 | 5530 | 5540 | 5540 | 5510 | 2288 |
| 456 | 20240112 | 130400 | 4729026920 | 5540 | 5540 | 5540 | 5540 | 1034 |
| 457 | 20240112 | 130300 | 4723298560 | 5540 | 5540 | 5550 | 5510 | 10563 |
| 458 | 20240112 | 130200 | 4664758670 | 5540 | 5540 | 5540 | 5540 | 794 |
| 459 | 20240112 | 130100 | 4660359910 | 5530 | 5530 | 5530 | 5520 | 1235 |
| 460 | 20240112 | 130000 | 4653531350 | 5530 | 5530 | 5540 | 5510 | 4089 |
| 461 | 20240112 | 125900 | 4630907810 | 5540 | 5530 | 5540 | 5520 | 2189 |
| 462 | 20240112 | 125800 | 4618801650 | 5530 | 5530 | 5530 | 5530 | 1982 |
| 463 | 20240112 | 125700 | 4607841190 | 5530 | 5520 | 5530 | 5520 | 1135 |
| 464 | 20240112 | 125600 | 4601564660 | 5520 | 5520 | 5520 | 5500 | 2139 |
| 465 | 20240112 | 125500 | 4589758380 | 5520 | 5520 | 5520 | 5500 | 1171 |
| 466 | 20240112 | 125400 | 4583294560 | 5510 | 5510 | 5510 | 5510 | 1120 |
| 467 | 20240112 | 125300 | 4577123360 | 5510 | 5510 | 5510 | 5480 | 1813 |
| 468 | 20240112 | 125200 | 4567139790 | 5510 | 5510 | 5510 | 5500 | 1104 |
| 469 | 20240112 | 125100 | 4561057250 | 5500 | 5500 | 5510 | 5500 | 508 |
| 470 | 20240112 | 125000 | 4558259190 | 5500 | 5500 | 5500 | 5470 | 2101 |
| 471 | 20240112 | 124900 | 4546718620 | 5500 | 5490 | 5500 | 5480 | 1464 |
| 472 | 20240112 | 124800 | 4538671480 | 5500 | 5470 | 5500 | 5470 | 1191 |
| 473 | 20240112 | 124700 | 4532121010 | 5500 | 5490 | 5500 | 5490 | 1604 |
| 474 | 20240112 | 124600 | 4523302890 | 5500 | 5500 | 5500 | 5500 | 1143 |
| 475 | 20240112 | 124500 | 4517016390 | 5500 | 5460 | 5500 | 5450 | 1519 |
| 476 | 20240112 | 124400 | 4508694450 | 5500 | 5490 | 5500 | 5490 | 1541 |
| 477 | 20240112 | 124300 | 4500231720 | 5490 | 5480 | 5490 | 5430 | 2419 |
| 478 | 20240112 | 124200 | 4487028380 | 5480 | 5480 | 5490 | 5480 | 2074 |
| 479 | 20240112 | 124100 | 4475660220 | 5430 | 5500 | 5510 | 5430 | 3763 |
| 480 | 20240112 | 124000 | 4455087720 | 5490 | 5500 | 5500 | 5490 | 1365 |
| 481 | 20240112 | 123900 | 4447591220 | 5490 | 5490 | 5500 | 5490 | 842 |
| 482 | 20240112 | 123800 | 4442964580 | 5490 | 5490 | 5500 | 5450 | 1462 |
| 483 | 20240112 | 123700 | 4434946320 | 5490 | 5500 | 5500 | 5440 | 3248 |
| 484 | 20240112 | 123600 | 4417174890 | 5510 | 5490 | 5510 | 5490 | 1285 |
| 485 | 20240112 | 123500 | 4410097120 | 5510 | 5510 | 5510 | 5510 | 1108 |
| 486 | 20240112 | 123400 | 4403992040 | 5510 | 5510 | 5510 | 5490 | 1729 |
| 487 | 20240112 | 123300 | 4394465990 | 5510 | 5500 | 5510 | 5490 | 1228 |
| 488 | 20240112 | 123200 | 4387713480 | 5510 | 5510 | 5510 | 5490 | 1771 |
| 489 | 20240112 | 123100 | 4377963750 | 5510 | 5500 | 5510 | 5500 | 1762 |
| 490 | 20240112 | 123000 | 4368264040 | 5500 | 5490 | 5500 | 5490 | 979 |
| 491 | 20240112 | 122900 | 4362883720 | 5490 | 5500 | 5500 | 5480 | 468 |
| 492 | 20240112 | 122800 | 4360313600 | 5470 | 5470 | 5500 | 5460 | 1432 |
| 493 | 20240112 | 122700 | 4352440160 | 5500 | 5480 | 5500 | 5470 | 1293 |
| 494 | 20240112 | 122600 | 4345340320 | 5500 | 5500 | 5500 | 5500 | 1301 |
| 495 | 20240112 | 122500 | 4338184820 | 5460 | 5480 | 5500 | 5460 | 1676 |
| 496 | 20240112 | 122400 | 4328984120 | 5490 | 5460 | 5490 | 5440 | 1107 |
| 497 | 20240112 | 122300 | 4322910330 | 5440 | 5480 | 5500 | 5440 | 16519 |
| 498 | 20240112 | 122200 | 4232137360 | 5490 | 5480 | 5490 | 5480 | 2618 |
| 499 | 20240112 | 122100 | 4217776520 | 5490 | 5490 | 5490 | 5470 | 1261 |
| 500 | 20240112 | 122000 | 4210853650 | 5460 | 5490 | 5490 | 5460 | 1144 |
| 501 | 20240112 | 121900 | 4204574880 | 5490 | 5480 | 5490 | 5470 | 1636 |
| 502 | 20240112 | 121800 | 4195603210 | 5480 | 5480 | 5480 | 5480 | 409 |
| 503 | 20240112 | 121700 | 4193361890 | 5480 | 5490 | 5490 | 5470 | 1124 |
| 504 | 20240112 | 121600 | 4187191380 | 5490 | 5490 | 5490 | 5470 | 1562 |
| 505 | 20240112 | 121500 | 4178617100 | 5490 | 5460 | 5490 | 5460 | 1085 |
| 506 | 20240112 | 121400 | 4172660480 | 5490 | 5480 | 5490 | 5480 | 1000 |
| 507 | 20240112 | 121300 | 4167175610 | 5480 | 5480 | 5480 | 5480 | 1430 |
| 508 | 20240112 | 121200 | 4159339210 | 5490 | 5470 | 5490 | 5470 | 1992 |
| 509 | 20240112 | 121100 | 4148421020 | 5480 | 5480 | 5480 | 5480 | 813 |
| 510 | 20240112 | 121000 | 4143965780 | 5480 | 5460 | 5480 | 5460 | 1516 |
| 511 | 20240112 | 120900 | 4135669750 | 5470 | 5480 | 5480 | 5470 | 1349 |
| 512 | 20240112 | 120800 | 4128279080 | 5470 | 5480 | 5480 | 5450 | 1628 |
| 513 | 20240112 | 120700 | 4119363240 | 5450 | 5480 | 5480 | 5450 | 1041 |
| 514 | 20240112 | 120600 | 4113663710 | 5480 | 5480 | 5480 | 5460 | 1095 |
| 515 | 20240112 | 120500 | 4107666250 | 5470 | 5470 | 5470 | 5470 | 1136 |
| 516 | 20240112 | 120400 | 4101452330 | 5470 | 5470 | 5470 | 5470 | 1050 |
| 517 | 20240112 | 120300 | 4095708830 | 5470 | 5470 | 5470 | 5470 | 1572 |
| 518 | 20240112 | 120200 | 4087109990 | 5460 | 5470 | 5470 | 5460 | 1363 |
| 519 | 20240112 | 120100 | 4079654820 | 5470 | 5460 | 5470 | 5460 | 811 |
| 520 | 20240112 | 120000 | 4075221290 | 5460 | 5450 | 5470 | 5450 | 1203 |
| 521 | 20240112 | 115900 | 4068649320 | 5480 | 5460 | 5480 | 5460 | 1663 |
| 522 | 20240112 | 115800 | 4059550180 | 5470 | 5460 | 5470 | 5460 | 1601 |
| 523 | 20240112 | 115700 | 4050796380 | 5460 | 5460 | 5460 | 5450 | 627 |
| 524 | 20240112 | 115600 | 4047373960 | 5480 | 5470 | 5480 | 5450 | 1912 |
| 525 | 20240112 | 115500 | 4036902480 | 5460 | 5460 | 5460 | 5400 | 1735 |
| 526 | 20240112 | 115400 | 4027480010 | 5470 | 5470 | 5470 | 5460 | 1466 |
| 527 | 20240112 | 115300 | 4019461590 | 5470 | 5450 | 5480 | 5450 | 1386 |
| 528 | 20240112 | 115200 | 4011879860 | 5460 | 5470 | 5470 | 5450 | 2805 |
| 529 | 20240112 | 115100 | 3996570750 | 5460 | 5450 | 5470 | 5450 | 3425 |
| 530 | 20240112 | 115000 | 3977841150 | 5460 | 5470 | 5470 | 5460 | 1261 |
| 531 | 20240112 | 114900 | 3970944750 | 5470 | 5460 | 5480 | 5460 | 3426 |
| 532 | 20240112 | 114800 | 3952183670 | 5450 | 5460 | 5470 | 5450 | 2058 |
| 533 | 20240112 | 114700 | 3940930220 | 5460 | 5450 | 5470 | 5450 | 2231 |
| 534 | 20240112 | 114600 | 3928732900 | 5450 | 5460 | 5470 | 5440 | 1212 |
| 535 | 20240112 | 114500 | 3922115280 | 5450 | 5460 | 5470 | 5450 | 1048 |
| 536 | 20240112 | 114400 | 3916389510 | 5460 | 5460 | 5460 | 5440 | 986 |
| 537 | 20240112 | 114300 | 3911009100 | 5460 | 5450 | 5470 | 5450 | 1624 |
| 538 | 20240112 | 114200 | 3902132660 | 5450 | 5460 | 5470 | 5450 | 2655 |
| 539 | 20240112 | 114100 | 3887643990 | 5470 | 5460 | 5470 | 5450 | 1540 |
| 540 | 20240112 | 114000 | 3879224170 | 5450 | 5450 | 5470 | 5450 | 1446 |
| 541 | 20240112 | 113900 | 3871320790 | 5460 | 5460 | 5480 | 5450 | 1665 |
| 542 | 20240112 | 113800 | 3862215730 | 5460 | 5460 | 5470 | 5450 | 1607 |
| 543 | 20240112 | 113700 | 3853430370 | 5460 | 5460 | 5470 | 5450 | 1462 |
| 544 | 20240112 | 113600 | 3845439240 | 5450 | 5460 | 5470 | 5450 | 1155 |
| 545 | 20240112 | 113500 | 3839123140 | 5460 | 5450 | 5470 | 5450 | 6747 |
| 546 | 20240112 | 113400 | 3802228690 | 5450 | 5460 | 5470 | 5440 | 1112 |
| 547 | 20240112 | 113300 | 3796158650 | 5450 | 5460 | 5460 | 5440 | 989 |
| 548 | 20240112 | 113200 | 3790768510 | 5460 | 5450 | 5470 | 5450 | 2383 |
| 549 | 20240112 | 113100 | 3777755080 | 5450 | 5460 | 5460 | 5440 | 595 |
| 550 | 20240112 | 113000 | 3774510610 | 5460 | 5470 | 5470 | 5450 | 1347 |
| 551 | 20240112 | 112900 | 3767154230 | 5470 | 5450 | 5470 | 5450 | 1904 |
| 552 | 20240112 | 112800 | 3756752100 | 5450 | 5450 | 5460 | 5450 | 1161 |
| 553 | 20240112 | 112700 | 3750416270 | 5450 | 5440 | 5460 | 5440 | 1222 |
| 554 | 20240112 | 112600 | 3743750860 | 5450 | 5450 | 5450 | 5440 | 1797 |
| 555 | 20240112 | 112500 | 3733958040 | 5450 | 5440 | 5450 | 5440 | 1569 |
| 556 | 20240112 | 112400 | 3725411430 | 5440 | 5450 | 5450 | 5440 | 662 |
| 557 | 20240112 | 112300 | 3721805890 | 5450 | 5450 | 5460 | 5440 | 1852 |
| 558 | 20240112 | 112200 | 3711713470 | 5450 | 5450 | 5450 | 5440 | 2582 |
| 559 | 20240112 | 112100 | 3697642230 | 5450 | 5440 | 5450 | 5440 | 2516 |
| 560 | 20240112 | 112000 | 3683946470 | 5440 | 5460 | 5460 | 5440 | 1989 |
| 561 | 20240112 | 111900 | 3673092800 | 5450 | 5450 | 5460 | 5440 | 1345 |
| 562 | 20240112 | 111800 | 3665755890 | 5450 | 5440 | 5450 | 5430 | 1184 |
| 563 | 20240112 | 111700 | 3659306790 | 5450 | 5450 | 5460 | 5430 | 3631 |
| 564 | 20240112 | 111600 | 3639529410 | 5450 | 5450 | 5470 | 5440 | 2308 |
| 565 | 20240112 | 111500 | 3626932490 | 5440 | 5450 | 5460 | 5440 | 2099 |
| 566 | 20240112 | 111400 | 3615481300 | 5440 | 5450 | 5450 | 5440 | 3244 |
| 567 | 20240112 | 111300 | 3597802910 | 5440 | 5430 | 5450 | 5430 | 1848 |
| 568 | 20240112 | 111200 | 3587744660 | 5430 | 5430 | 5440 | 5430 | 1844 |
| 569 | 20240112 | 111100 | 3577729050 | 5430 | 5420 | 5430 | 5400 | 5179 |
| 570 | 20240112 | 111000 | 3549655990 | 5420 | 5420 | 5430 | 5410 | 1255 |
| 571 | 20240112 | 110900 | 3542849830 | 5420 | 5420 | 5430 | 5420 | 2054 |
| 572 | 20240112 | 110800 | 3531705970 | 5420 | 5420 | 5430 | 5410 | 2389 |
| 573 | 20240112 | 110700 | 3518745060 | 5410 | 5420 | 5420 | 5410 | 1534 |
| 574 | 20240112 | 110600 | 3510432670 | 5410 | 5400 | 5410 | 5380 | 2292 |
| 575 | 20240112 | 110500 | 3498036660 | 5390 | 5380 | 5400 | 5380 | 1877 |
| 576 | 20240112 | 110400 | 3487904320 | 5390 | 5400 | 5400 | 5390 | 1340 |
| 577 | 20240112 | 110300 | 3480669800 | 5400 | 5390 | 5400 | 5370 | 7566 |
| 578 | 20240112 | 110200 | 3439904940 | 5380 | 5380 | 5390 | 5380 | 1388 |
| 579 | 20240112 | 110100 | 3432427570 | 5380 | 5380 | 5380 | 5380 | 2657 |
| 580 | 20240112 | 110000 | 3418132910 | 5370 | 5370 | 5380 | 5360 | 1552 |
| 581 | 20240112 | 105900 | 3409788060 | 5370 | 5390 | 5390 | 5360 | 906 |
| 582 | 20240112 | 105800 | 3404919130 | 5380 | 5390 | 5400 | 5370 | 2061 |
| 583 | 20240112 | 105700 | 3393810870 | 5380 | 5360 | 5390 | 5360 | 7274 |
| 584 | 20240112 | 105600 | 3354668960 | 5360 | 5380 | 5380 | 5360 | 5023 |
| 585 | 20240112 | 105500 | 3327668690 | 5370 | 5380 | 5390 | 5370 | 1673 |
| 586 | 20240112 | 105400 | 3318667640 | 5370 | 5350 | 5380 | 5350 | 2297 |
| 587 | 20240112 | 105300 | 3306337510 | 5380 | 5370 | 5380 | 5360 | 1711 |
| 588 | 20240112 | 105200 | 3297139100 | 5360 | 5360 | 5380 | 5350 | 2038 |
| 589 | 20240112 | 105100 | 3286184590 | 5390 | 5390 | 5400 | 5360 | 3119 |
| 590 | 20240112 | 105000 | 3269373630 | 5380 | 5380 | 5390 | 5370 | 2243 |
| 591 | 20240112 | 104900 | 3257303180 | 5380 | 5380 | 5390 | 5370 | 720 |
| 592 | 20240112 | 104800 | 3253428930 | 5380 | 5380 | 5390 | 5370 | 1412 |
| 593 | 20240112 | 104700 | 3245829040 | 5380 | 5370 | 5400 | 5370 | 1733 |
| 594 | 20240112 | 104600 | 3236494400 | 5370 | 5390 | 5400 | 5370 | 1363 |
| 595 | 20240112 | 104500 | 3229148780 | 5400 | 5370 | 5400 | 5350 | 2012 |
| 596 | 20240112 | 104400 | 3218317920 | 5380 | 5360 | 5390 | 5350 | 2304 |
| 597 | 20240112 | 104300 | 3205946180 | 5370 | 5370 | 5390 | 5370 | 1386 |
| 598 | 20240112 | 104200 | 3198489910 | 5380 | 5370 | 5390 | 5360 | 1946 |
| 599 | 20240112 | 104100 | 3188027750 | 5360 | 5360 | 5380 | 5360 | 1452 |
| 600 | 20240112 | 104000 | 3180227000 | 5360 | 5370 | 5390 | 5360 | 1448 |
| 601 | 20240112 | 103900 | 3172436610 | 5370 | 5370 | 5390 | 5370 | 1910 |
| 602 | 20240112 | 103800 | 3162151170 | 5370 | 5370 | 5390 | 5370 | 1298 |
| 603 | 20240112 | 103700 | 3155164690 | 5360 | 5380 | 5390 | 5350 | 2395 |
| 604 | 20240112 | 103600 | 3142301480 | 5370 | 5360 | 5370 | 5360 | 1413 |
| 605 | 20240112 | 103500 | 3134719170 | 5370 | 5380 | 5380 | 5360 | 1634 |
| 606 | 20240112 | 103400 | 3125944680 | 5390 | 5360 | 5390 | 5360 | 2938 |
| 607 | 20240112 | 103300 | 3110167180 | 5360 | 5370 | 5380 | 5360 | 1865 |
| 608 | 20240112 | 103200 | 3100142450 | 5390 | 5360 | 5390 | 5360 | 2057 |
| 609 | 20240112 | 103100 | 3089083180 | 5360 | 5370 | 5390 | 5360 | 1658 |
| 610 | 20240112 | 103000 | 3080167670 | 5390 | 5360 | 5390 | 5360 | 2701 |
| 611 | 20240112 | 102900 | 3065629440 | 5370 | 5360 | 5390 | 5360 | 2599 |
| 612 | 20240112 | 102800 | 3051650730 | 5360 | 5370 | 5390 | 5360 | 1637 |
| 613 | 20240112 | 102700 | 3042845610 | 5370 | 5380 | 5390 | 5360 | 1768 |
| 614 | 20240112 | 102600 | 3033338630 | 5370 | 5370 | 5390 | 5360 | 5403 |
| 615 | 20240112 | 102500 | 3004273840 | 5370 | 5360 | 5390 | 5360 | 2230 |
| 616 | 20240112 | 102400 | 2992296010 | 5370 | 5370 | 5380 | 5370 | 2361 |
| 617 | 20240112 | 102300 | 2979603000 | 5370 | 5360 | 5380 | 5360 | 2961 |
| 618 | 20240112 | 102200 | 2963695780 | 5350 | 5350 | 5370 | 5340 | 5918 |
| 619 | 20240112 | 102100 | 2931973130 | 5350 | 5350 | 5360 | 5330 | 2822 |
| 620 | 20240112 | 102000 | 2916879480 | 5350 | 5320 | 5350 | 5320 | 2262 |
| 621 | 20240112 | 101900 | 2904801760 | 5320 | 5320 | 5330 | 5320 | 1990 |
| 622 | 20240112 | 101800 | 2894204310 | 5320 | 5320 | 5350 | 5310 | 1357 |
| 623 | 20240112 | 101700 | 2886974570 | 5320 | 5320 | 5330 | 5310 | 4172 |
| 624 | 20240112 | 101600 | 2864770220 | 5330 | 5320 | 5330 | 5320 | 2175 |
| 625 | 20240112 | 101500 | 2853187160 | 5310 | 5300 | 5320 | 5300 | 8898 |
| 626 | 20240112 | 101400 | 2805917210 | 5310 | 5300 | 5310 | 5290 | 4527 |
| 627 | 20240112 | 101300 | 2781888770 | 5300 | 5290 | 5300 | 5280 | 15200 |
| 628 | 20240112 | 101200 | 2701359400 | 5290 | 5300 | 5300 | 5260 | 6873 |
| 629 | 20240112 | 101100 | 2665008140 | 5290 | 5280 | 5300 | 5260 | 4059 |
| 630 | 20240112 | 101000 | 2643549240 | 5270 | 5240 | 5300 | 5240 | 13054 |
| 631 | 20240112 | 100900 | 2574630810 | 5270 | 5260 | 5280 | 5240 | 9648 |
| 632 | 20240112 | 100800 | 2523896090 | 5260 | 5250 | 5280 | 5250 | 5407 |
| 633 | 20240112 | 100700 | 2495443940 | 5250 | 5240 | 5280 | 5240 | 2727 |
| 634 | 20240112 | 100600 | 2481115740 | 5250 | 5250 | 5260 | 5240 | 1953 |
| 635 | 20240112 | 100500 | 2470869640 | 5240 | 5270 | 5270 | 5240 | 5848 |
| 636 | 20240112 | 100400 | 2440127680 | 5270 | 5270 | 5280 | 5260 | 5383 |
| 637 | 20240112 | 100300 | 2411758400 | 5280 | 5280 | 5280 | 5270 | 2943 |
| 638 | 20240112 | 100200 | 2396235290 | 5270 | 5260 | 5270 | 5260 | 3681 |
| 639 | 20240112 | 100100 | 2376855020 | 5260 | 5250 | 5270 | 5250 | 4165 |
| 640 | 20240112 | 100000 | 2354946820 | 5250 | 5230 | 5250 | 5230 | 3737 |
| 641 | 20240112 | 095900 | 2335357820 | 5230 | 5220 | 5260 | 5210 | 3792 |
| 642 | 20240112 | 095800 | 2315527420 | 5220 | 5210 | 5230 | 5200 | 3679 |
| 643 | 20240112 | 095700 | 2296360740 | 5220 | 5210 | 5230 | 5200 | 2848 |
| 644 | 20240112 | 095600 | 2281529170 | 5210 | 5210 | 5230 | 5210 | 3172 |
| 645 | 20240112 | 095500 | 2264988730 | 5210 | 5220 | 5230 | 5200 | 11155 |
| 646 | 20240112 | 095400 | 2206906250 | 5220 | 5230 | 5260 | 5210 | 2963 |
| 647 | 20240112 | 095300 | 2191421250 | 5230 | 5230 | 5250 | 5220 | 5510 |
| 648 | 20240112 | 095200 | 2162584740 | 5220 | 5220 | 5230 | 5180 | 2270 |
| 649 | 20240112 | 095100 | 2150777210 | 5180 | 5220 | 5220 | 5180 | 14875 |
| 650 | 20240112 | 095000 | 2073428600 | 5220 | 5220 | 5230 | 5200 | 6226 |
| 651 | 20240112 | 094900 | 2040962900 | 5220 | 5200 | 5240 | 5200 | 5547 |
| 652 | 20240112 | 094800 | 2011995870 | 5200 | 5230 | 5240 | 5200 | 27576 |
| 653 | 20240112 | 094700 | 1868345630 | 5230 | 5230 | 5240 | 5220 | 6694 |
| 654 | 20240112 | 094600 | 1833342840 | 5230 | 5240 | 5250 | 5210 | 13739 |
| 655 | 20240112 | 094500 | 1761549200 | 5230 | 5250 | 5260 | 5230 | 6560 |
| 656 | 20240112 | 094400 | 1727168170 | 5260 | 5270 | 5270 | 5240 | 12761 |
| 657 | 20240112 | 094300 | 1660127320 | 5270 | 5280 | 5280 | 5270 | 9127 |
| 658 | 20240112 | 094200 | 1611998170 | 5280 | 5280 | 5300 | 5280 | 18115 |
| 659 | 20240112 | 094100 | 1516336020 | 5280 | 5290 | 5300 | 5280 | 5876 |
| 660 | 20240112 | 094000 | 1485249480 | 5290 | 5310 | 5310 | 5290 | 2955 |
| 661 | 20240112 | 093900 | 1469585080 | 5310 | 5310 | 5320 | 5300 | 2725 |
| 662 | 20240112 | 093800 | 1455123140 | 5310 | 5310 | 5310 | 5290 | 3768 |
| 663 | 20240112 | 093700 | 1435153160 | 5310 | 5300 | 5310 | 5300 | 767 |
| 664 | 20240112 | 093600 | 1431085890 | 5290 | 5300 | 5320 | 5280 | 22756 |
| 665 | 20240112 | 093500 | 1310575080 | 5300 | 5320 | 5320 | 5300 | 9950 |
| 666 | 20240112 | 093400 | 1257740360 | 5310 | 5320 | 5330 | 5310 | 8481 |
| 667 | 20240112 | 093300 | 1212623840 | 5310 | 5320 | 5320 | 5310 | 4536 |
| 668 | 20240112 | 093200 | 1188523500 | 5320 | 5320 | 5320 | 5320 | 3071 |
| 669 | 20240112 | 093100 | 1172185780 | 5320 | 5330 | 5350 | 5320 | 11141 |
| 670 | 20240112 | 093000 | 1112858280 | 5330 | 5330 | 5340 | 5330 | 799 |
| 671 | 20240112 | 092900 | 1108599160 | 5330 | 5330 | 5340 | 5330 | 11426 |
| 672 | 20240112 | 092800 | 1047694750 | 5330 | 5340 | 5340 | 5330 | 1292 |
| 673 | 20240112 | 092700 | 1040804790 | 5340 | 5340 | 5350 | 5340 | 2070 |
| 674 | 20240112 | 092600 | 1029750300 | 5350 | 5350 | 5360 | 5350 | 3143 |
| 675 | 20240112 | 092500 | 1012934650 | 5360 | 5370 | 5370 | 5350 | 4028 |
| 676 | 20240112 | 092400 | 991338060 | 5370 | 5370 | 5380 | 5360 | 6201 |
| 677 | 20240112 | 092300 | 958040680 | 5370 | 5370 | 5380 | 5370 | 1517 |
| 678 | 20240112 | 092200 | 949894290 | 5370 | 5360 | 5370 | 5360 | 2530 |
| 679 | 20240112 | 092100 | 936327340 | 5360 | 5350 | 5400 | 5340 | 1545 |
| 680 | 20240112 | 092000 | 928018860 | 5370 | 5340 | 5400 | 5340 | 11751 |
| 681 | 20240112 | 091900 | 864963520 | 5330 | 5340 | 5350 | 5330 | 3132 |
| 682 | 20240112 | 091800 | 848259220 | 5340 | 5340 | 5360 | 5330 | 7264 |
| 683 | 20240112 | 091700 | 809510880 | 5360 | 5350 | 5360 | 5330 | 13054 |
| 684 | 20240112 | 091600 | 739766690 | 5350 | 5380 | 5380 | 5350 | 4890 |
| 685 | 20240112 | 091500 | 713592290 | 5360 | 5360 | 5380 | 5350 | 7056 |
| 686 | 20240112 | 091400 | 675779350 | 5370 | 5360 | 5380 | 5350 | 6725 |
| 687 | 20240112 | 091300 | 639733090 | 5350 | 5360 | 5390 | 5350 | 19518 |
| 688 | 20240112 | 091200 | 535260660 | 5360 | 5380 | 5390 | 5360 | 7026 |
| 689 | 20240112 | 091100 | 497561290 | 5380 | 5400 | 5400 | 5380 | 3409 |
| 690 | 20240112 | 091000 | 479183580 | 5400 | 5420 | 5420 | 5400 | 2200 |
| 691 | 20240112 | 090900 | 467300120 | 5410 | 5410 | 5440 | 5400 | 7597 |
| 692 | 20240112 | 090800 | 426189980 | 5410 | 5410 | 5420 | 5390 | 2967 |
| 693 | 20240112 | 090700 | 410139670 | 5400 | 5380 | 5400 | 5380 | 3258 |
| 694 | 20240112 | 090600 | 392586730 | 5380 | 5380 | 5400 | 5380 | 3114 |
| 695 | 20240112 | 090500 | 375810960 | 5380 | 5380 | 5380 | 5340 | 22166 |
| 696 | 20240112 | 090400 | 257064080 | 5400 | 5410 | 5410 | 5360 | 8150 |
| 697 | 20240112 | 090300 | 213224790 | 5390 | 5420 | 5420 | 5390 | 20809 |
| 698 | 20240112 | 090200 | 100651670 | 5420 | 5470 | 5470 | 5420 | 3823 |
| 699 | 20240112 | 090100 | 79923800 | 5470 | 5450 | 5470 | 5420 | 6343 |
| 700 | 20240112 | 090000 | 45436510 | 5450 | 5490 | 5490 | 5450 | 8202 |