34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 203300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 3 | 20240522 | 203200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240522 | 203100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240522 | 203000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240522 | 202900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240522 | 202800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240522 | 202700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240522 | 202600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240522 | 202500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240522 | 202400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240522 | 202300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240522 | 202200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240522 | 202100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240522 | 202000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240522 | 201900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240522 | 201800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240522 | 201700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240522 | 201600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240522 | 201500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240522 | 201400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240522 | 201300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240522 | 201200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240522 | 201100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240522 | 201000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240522 | 200900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240522 | 200800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240522 | 200700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240522 | 200600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240522 | 200500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240522 | 200400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240522 | 200300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 33 | 20240522 | 200200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240522 | 200100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240522 | 200000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240522 | 195900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240522 | 195800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240522 | 195700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240522 | 195600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240522 | 195500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240522 | 195400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240522 | 195300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240522 | 195200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240522 | 195100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240522 | 195000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240522 | 194900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240522 | 194800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240522 | 194700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240522 | 194600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240522 | 194500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240522 | 194400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240522 | 194300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240522 | 194200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240522 | 194100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240522 | 194000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240522 | 193900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240522 | 193800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240522 | 193700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240522 | 193600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240522 | 193500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240522 | 193400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240522 | 193300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 63 | 20240522 | 193200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240522 | 193100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240522 | 193000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240522 | 192900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240522 | 192800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240522 | 192700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240522 | 192600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240522 | 192500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240522 | 192400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240522 | 192300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240522 | 192200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240522 | 192100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240522 | 192000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240522 | 191900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240522 | 191800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240522 | 191700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240522 | 191600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240522 | 191500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240522 | 191400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240522 | 191300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240522 | 191200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240522 | 191100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240522 | 191000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240522 | 190900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240522 | 190800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240522 | 190700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240522 | 190600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240522 | 190500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240522 | 190400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240522 | 190300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 93 | 20240522 | 190200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240522 | 190100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240522 | 190000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240522 | 185900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240522 | 185800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240522 | 185700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240522 | 185600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240522 | 185500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240522 | 185400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240522 | 185300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240522 | 185200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240522 | 185100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240522 | 185000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240522 | 184900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240522 | 184800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240522 | 184700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240522 | 184600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240522 | 184500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240522 | 184400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240522 | 184300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240522 | 184200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240522 | 184100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240522 | 184000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240522 | 183900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240522 | 183800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240522 | 183700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240522 | 183600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240522 | 183500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240522 | 183400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240522 | 183300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 123 | 20240522 | 183200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240522 | 183100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240522 | 183000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240522 | 182900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240522 | 182800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240522 | 182700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240522 | 182600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240522 | 182500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240522 | 182400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240522 | 182300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240522 | 182200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240522 | 182100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240522 | 182000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240522 | 181900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240522 | 181800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240522 | 181700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240522 | 181600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240522 | 181500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240522 | 181400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240522 | 181300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240522 | 181200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240522 | 181100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240522 | 181000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240522 | 180900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240522 | 180800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240522 | 180700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240522 | 180600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240522 | 180500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240522 | 180400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240522 | 180300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 153 | 20240522 | 180200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240522 | 180100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240522 | 180000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240522 | 175900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240522 | 175800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240522 | 175700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240522 | 175600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240522 | 175500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240522 | 175400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240522 | 175300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240522 | 175200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240522 | 175100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240522 | 175000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240522 | 174900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240522 | 174800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240522 | 174700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240522 | 174600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240522 | 174500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240522 | 174400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240522 | 174300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240522 | 174200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240522 | 174100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240522 | 174000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240522 | 173900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240522 | 173800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240522 | 173700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240522 | 173600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240522 | 173500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240522 | 173400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240522 | 173300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 183 | 20240522 | 173200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240522 | 173100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240522 | 173000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240522 | 172900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240522 | 172800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240522 | 172700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240522 | 172600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240522 | 172500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240522 | 172400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240522 | 172300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240522 | 172200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240522 | 172100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240522 | 172000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240522 | 171900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240522 | 171800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240522 | 171700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240522 | 171600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240522 | 171500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240522 | 171400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240522 | 171300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240522 | 171200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240522 | 171100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240522 | 171000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240522 | 170900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240522 | 170800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240522 | 170700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240522 | 170600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240522 | 170500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20240522 | 170400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20240522 | 170300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 213 | 20240522 | 170200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20240522 | 170100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20240522 | 170000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20240522 | 165900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20240522 | 165800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20240522 | 165700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20240522 | 165600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20240522 | 165500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20240522 | 165400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20240522 | 165300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20240522 | 165200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20240522 | 165100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20240522 | 165000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20240522 | 164900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20240522 | 164800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20240522 | 164700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20240522 | 164600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20240522 | 164500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20240522 | 164400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20240522 | 164300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20240522 | 164200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20240522 | 164100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20240522 | 164000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20240522 | 163900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20240522 | 163800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20240522 | 163700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20240522 | 163600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20240522 | 163500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20240522 | 163400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20240522 | 163300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 243 | 20240522 | 163200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20240522 | 163100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20240522 | 163000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20240522 | 162900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20240522 | 162800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20240522 | 162700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20240522 | 162600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20240522 | 162500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20240522 | 162400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20240522 | 162300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20240522 | 162200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20240522 | 162100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20240522 | 162000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20240522 | 161900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20240522 | 161800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20240522 | 161700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20240522 | 161600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20240522 | 161500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20240522 | 161400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20240522 | 161300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20240522 | 161200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20240522 | 161100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20240522 | 161000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20240522 | 160900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20240522 | 160800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20240522 | 160700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20240522 | 160600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20240522 | 160500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20240522 | 160400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20240522 | 160300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 273 | 20240522 | 160200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20240522 | 160100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20240522 | 160000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20240522 | 155900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20240522 | 155800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20240522 | 155700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20240522 | 155600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20240522 | 155500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20240522 | 155400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20240522 | 155300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20240522 | 155200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20240522 | 155100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20240522 | 155000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20240522 | 154900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20240522 | 154800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20240522 | 154700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20240522 | 154600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20240522 | 154500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20240522 | 154400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20240522 | 154300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20240522 | 154200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20240522 | 154100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20240522 | 154000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20240522 | 153900 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20240522 | 153800 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20240522 | 153700 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20240522 | 153600 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20240522 | 153500 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20240522 | 153400 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20240522 | 153300 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 303 | 20240522 | 153200 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20240522 | 153100 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20240522 | 153000 | 5999017485 | 4195 | 4195 | 4195 | 4195 | 16930 |
| 306 | 20240522 | 152900 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240522 | 152800 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240522 | 152700 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240522 | 152600 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240522 | 152500 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240522 | 152400 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240522 | 152300 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240522 | 152200 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240522 | 152100 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240522 | 152000 | 5927996135 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20240522 | 151900 | 5927996135 | 4220 | 4190 | 4220 | 4190 | 2611 |
| 317 | 20240522 | 151800 | 5917044370 | 4195 | 4180 | 4195 | 4180 | 1968 |
| 318 | 20240522 | 151700 | 5908808810 | 4180 | 4170 | 4185 | 4170 | 16834 |
| 319 | 20240522 | 151600 | 5838530400 | 4170 | 4180 | 4180 | 4170 | 15762 |
| 320 | 20240522 | 151500 | 5772724935 | 4180 | 4175 | 4180 | 4170 | 14334 |
| 321 | 20240522 | 151400 | 5712869915 | 4175 | 4185 | 4195 | 4175 | 6808 |
| 322 | 20240522 | 151300 | 5684414165 | 4200 | 4185 | 4240 | 4180 | 16280 |
| 323 | 20240522 | 151200 | 5616272430 | 4185 | 4180 | 4245 | 4175 | 14012 |
| 324 | 20240522 | 151100 | 5557328085 | 4180 | 4180 | 4180 | 4175 | 1883 |
| 325 | 20240522 | 151000 | 5549460485 | 4175 | 4170 | 4180 | 4170 | 8111 |
| 326 | 20240522 | 150900 | 5515602775 | 4175 | 4175 | 4175 | 4170 | 16743 |
| 327 | 20240522 | 150800 | 5445732880 | 4180 | 4175 | 4180 | 4175 | 10926 |
| 328 | 20240522 | 150700 | 5400115625 | 4180 | 4180 | 4180 | 4175 | 799 |
| 329 | 20240522 | 150600 | 5396779240 | 4180 | 4180 | 4190 | 4180 | 4503 |
| 330 | 20240522 | 150500 | 5377952985 | 4180 | 4190 | 4195 | 4180 | 35057 |
| 331 | 20240522 | 150400 | 5231286125 | 4190 | 4195 | 4195 | 4190 | 2293 |
| 332 | 20240522 | 150300 | 5221674965 | 4195 | 4190 | 4195 | 4190 | 2804 |
| 333 | 20240522 | 150200 | 5209916665 | 4190 | 4185 | 4195 | 4185 | 3600 |
| 334 | 20240522 | 150100 | 5194837445 | 4190 | 4190 | 4195 | 4185 | 15204 |
| 335 | 20240522 | 150000 | 5131174155 | 4190 | 4200 | 4200 | 4190 | 6301 |
| 336 | 20240522 | 145900 | 5104765735 | 4200 | 4190 | 4200 | 4190 | 1564 |
| 337 | 20240522 | 145800 | 5098206220 | 4190 | 4190 | 4190 | 4185 | 1186 |
| 338 | 20240522 | 145700 | 5093237130 | 4190 | 4190 | 4195 | 4190 | 1918 |
| 339 | 20240522 | 145600 | 5085198780 | 4190 | 4185 | 4195 | 4185 | 1180 |
| 340 | 20240522 | 145500 | 5080255075 | 4185 | 4185 | 4190 | 4185 | 1255 |
| 341 | 20240522 | 145400 | 5075001565 | 4190 | 4180 | 4200 | 4180 | 2503 |
| 342 | 20240522 | 145300 | 5064526485 | 4185 | 4185 | 4190 | 4180 | 6485 |
| 343 | 20240522 | 145200 | 5037388495 | 4185 | 4200 | 4200 | 4185 | 14597 |
| 344 | 20240522 | 145100 | 4976245660 | 4195 | 4195 | 4200 | 4190 | 13760 |
| 345 | 20240522 | 145000 | 4918564760 | 4195 | 4195 | 4200 | 4190 | 1382 |
| 346 | 20240522 | 144900 | 4912768415 | 4200 | 4205 | 4205 | 4195 | 12981 |
| 347 | 20240522 | 144800 | 4858291405 | 4200 | 4205 | 4205 | 4200 | 656 |
| 348 | 20240522 | 144700 | 4855535480 | 4200 | 4205 | 4210 | 4200 | 951 |
| 349 | 20240522 | 144600 | 4851538305 | 4205 | 4205 | 4205 | 4200 | 1570 |
| 350 | 20240522 | 144500 | 4844942020 | 4205 | 4200 | 4205 | 4200 | 1829 |
| 351 | 20240522 | 144400 | 4837254090 | 4205 | 4200 | 4205 | 4200 | 1049 |
| 352 | 20240522 | 144300 | 4832846945 | 4200 | 4200 | 4205 | 4195 | 1461 |
| 353 | 20240522 | 144200 | 4826711765 | 4200 | 4200 | 4205 | 4195 | 1533 |
| 354 | 20240522 | 144100 | 4820274385 | 4205 | 4200 | 4205 | 4200 | 2441 |
| 355 | 20240522 | 144000 | 4810021660 | 4205 | 4195 | 4205 | 4195 | 960 |
| 356 | 20240522 | 143900 | 4805988400 | 4195 | 4200 | 4200 | 4195 | 1684 |
| 357 | 20240522 | 143800 | 4798921525 | 4200 | 4200 | 4205 | 4195 | 1079 |
| 358 | 20240522 | 143700 | 4794394210 | 4200 | 4200 | 4200 | 4195 | 2530 |
| 359 | 20240522 | 143600 | 4783779880 | 4195 | 4195 | 4200 | 4195 | 3227 |
| 360 | 20240522 | 143500 | 4770231670 | 4200 | 4195 | 4200 | 4195 | 2607 |
| 361 | 20240522 | 143400 | 4759288105 | 4195 | 4200 | 4200 | 4195 | 278 |
| 362 | 20240522 | 143300 | 4758121635 | 4195 | 4200 | 4200 | 4195 | 1480 |
| 363 | 20240522 | 143200 | 4751910220 | 4195 | 4200 | 4200 | 4195 | 499 |
| 364 | 20240522 | 143100 | 4749816455 | 4195 | 4200 | 4200 | 4195 | 3339 |
| 365 | 20240522 | 143000 | 4735805215 | 4195 | 4200 | 4205 | 4195 | 7311 |
| 366 | 20240522 | 142900 | 4705100280 | 4200 | 4205 | 4205 | 4200 | 931 |
| 367 | 20240522 | 142800 | 4701189665 | 4205 | 4205 | 4205 | 4200 | 4479 |
| 368 | 20240522 | 142700 | 4682374390 | 4205 | 4205 | 4210 | 4200 | 1581 |
| 369 | 20240522 | 142600 | 4675731185 | 4210 | 4205 | 4210 | 4200 | 538 |
| 370 | 20240522 | 142500 | 4673469170 | 4205 | 4210 | 4215 | 4200 | 7098 |
| 371 | 20240522 | 142400 | 4643617505 | 4205 | 4205 | 4210 | 4205 | 4288 |
| 372 | 20240522 | 142300 | 4625569045 | 4205 | 4200 | 4210 | 4200 | 1563 |
| 373 | 20240522 | 142200 | 4618997715 | 4200 | 4195 | 4205 | 4195 | 3349 |
| 374 | 20240522 | 142100 | 4604935580 | 4195 | 4200 | 4200 | 4195 | 5424 |
| 375 | 20240522 | 142000 | 4582179620 | 4195 | 4205 | 4205 | 4195 | 7228 |
| 376 | 20240522 | 141900 | 4551828675 | 4205 | 4200 | 4205 | 4190 | 5696 |
| 377 | 20240522 | 141800 | 4527949625 | 4205 | 4200 | 4205 | 4190 | 8003 |
| 378 | 20240522 | 141700 | 4494354810 | 4200 | 4210 | 4210 | 4200 | 38804 |
| 379 | 20240522 | 141600 | 4331281410 | 4210 | 4215 | 4215 | 4205 | 5031 |
| 380 | 20240522 | 141500 | 4310103045 | 4215 | 4215 | 4230 | 4210 | 22392 |
| 381 | 20240522 | 141400 | 4215787105 | 4220 | 4235 | 4235 | 4215 | 2550 |
| 382 | 20240522 | 141300 | 4205020400 | 4235 | 4230 | 4235 | 4215 | 6951 |
| 383 | 20240522 | 141200 | 4175668875 | 4230 | 4235 | 4235 | 4230 | 1845 |
| 384 | 20240522 | 141100 | 4167857625 | 4235 | 4230 | 4235 | 4225 | 1600 |
| 385 | 20240522 | 141000 | 4161093490 | 4225 | 4220 | 4225 | 4220 | 3593 |
| 386 | 20240522 | 140900 | 4145920860 | 4220 | 4220 | 4220 | 4215 | 3214 |
| 387 | 20240522 | 140800 | 4132368595 | 4220 | 4220 | 4225 | 4215 | 2355 |
| 388 | 20240522 | 140700 | 4122430730 | 4220 | 4225 | 4230 | 4220 | 15328 |
| 389 | 20240522 | 140600 | 4057729365 | 4230 | 4225 | 4230 | 4225 | 2804 |
| 390 | 20240522 | 140500 | 4045881915 | 4225 | 4230 | 4230 | 4220 | 28050 |
| 391 | 20240522 | 140400 | 3927277880 | 4225 | 4235 | 4240 | 4225 | 26793 |
| 392 | 20240522 | 140300 | 3813975830 | 4235 | 4240 | 4240 | 4230 | 669 |
| 393 | 20240522 | 140200 | 3811143385 | 4230 | 4230 | 4235 | 4230 | 3961 |
| 394 | 20240522 | 140100 | 3794383085 | 4235 | 4245 | 4250 | 4235 | 24955 |
| 395 | 20240522 | 140000 | 3688642310 | 4245 | 4240 | 4245 | 4240 | 1189 |
| 396 | 20240522 | 135900 | 3683599835 | 4245 | 4245 | 4245 | 4240 | 1137 |
| 397 | 20240522 | 135800 | 3678777440 | 4240 | 4240 | 4245 | 4240 | 1160 |
| 398 | 20240522 | 135700 | 3673857730 | 4240 | 4240 | 4245 | 4235 | 1256 |
| 399 | 20240522 | 135600 | 3668535145 | 4240 | 4240 | 4240 | 4235 | 6460 |
| 400 | 20240522 | 135500 | 3641145785 | 4245 | 4240 | 4245 | 4240 | 2032 |
| 401 | 20240522 | 135400 | 3632529840 | 4245 | 4235 | 4245 | 4235 | 1543 |
| 402 | 20240522 | 135300 | 3625990075 | 4235 | 4240 | 4245 | 4235 | 1009 |
| 403 | 20240522 | 135200 | 3621712685 | 4240 | 4235 | 4240 | 4235 | 1168 |
| 404 | 20240522 | 135100 | 3616764390 | 4235 | 4240 | 4240 | 4235 | 1362 |
| 405 | 20240522 | 135000 | 3610992210 | 4240 | 4240 | 4240 | 4235 | 897 |
| 406 | 20240522 | 134900 | 3607191905 | 4240 | 4235 | 4240 | 4235 | 310 |
| 407 | 20240522 | 134800 | 3605878835 | 4235 | 4230 | 4235 | 4230 | 2178 |
| 408 | 20240522 | 134700 | 3596660330 | 4230 | 4235 | 4240 | 4230 | 6499 |
| 409 | 20240522 | 134600 | 3569151225 | 4240 | 4235 | 4240 | 4235 | 1818 |
| 410 | 20240522 | 134500 | 3561446680 | 4235 | 4235 | 4240 | 4235 | 303 |
| 411 | 20240522 | 134400 | 3560163210 | 4235 | 4235 | 4240 | 4235 | 1954 |
| 412 | 20240522 | 134300 | 3551886760 | 4235 | 4235 | 4240 | 4235 | 1406 |
| 413 | 20240522 | 134200 | 3545931520 | 4240 | 4240 | 4240 | 4235 | 1326 |
| 414 | 20240522 | 134100 | 3540313835 | 4235 | 4245 | 4245 | 4235 | 4346 |
| 415 | 20240522 | 134000 | 3521895030 | 4240 | 4245 | 4245 | 4240 | 539 |
| 416 | 20240522 | 133900 | 3519607480 | 4240 | 4245 | 4245 | 4240 | 1268 |
| 417 | 20240522 | 133800 | 3514225210 | 4245 | 4250 | 4250 | 4245 | 225 |
| 418 | 20240522 | 133700 | 3513269795 | 4250 | 4245 | 4250 | 4240 | 863 |
| 419 | 20240522 | 133600 | 3509606775 | 4245 | 4240 | 4245 | 4240 | 795 |
| 420 | 20240522 | 133500 | 3506235065 | 4245 | 4235 | 4245 | 4235 | 1317 |
| 421 | 20240522 | 133400 | 3500656550 | 4235 | 4235 | 4245 | 4235 | 4122 |
| 422 | 20240522 | 133300 | 3483195625 | 4235 | 4230 | 4240 | 4230 | 5355 |
| 423 | 20240522 | 133200 | 3460535415 | 4230 | 4230 | 4235 | 4230 | 3967 |
| 424 | 20240522 | 133100 | 3443750335 | 4230 | 4245 | 4250 | 4230 | 29338 |
| 425 | 20240522 | 133000 | 3319367735 | 4245 | 4245 | 4250 | 4245 | 383 |
| 426 | 20240522 | 132900 | 3317741710 | 4250 | 4255 | 4260 | 4245 | 14121 |
| 427 | 20240522 | 132800 | 3257728460 | 4250 | 4255 | 4260 | 4250 | 1218 |
| 428 | 20240522 | 132700 | 3252546285 | 4255 | 4255 | 4260 | 4255 | 982 |
| 429 | 20240522 | 132600 | 3248367555 | 4255 | 4250 | 4255 | 4250 | 518 |
| 430 | 20240522 | 132500 | 3246164600 | 4255 | 4260 | 4260 | 4250 | 1483 |
| 431 | 20240522 | 132400 | 3239856915 | 4255 | 4260 | 4260 | 4255 | 327 |
| 432 | 20240522 | 132300 | 3238465105 | 4260 | 4255 | 4260 | 4250 | 3232 |
| 433 | 20240522 | 132200 | 3224714235 | 4255 | 4255 | 4260 | 4255 | 712 |
| 434 | 20240522 | 132100 | 3221684655 | 4255 | 4255 | 4260 | 4255 | 510 |
| 435 | 20240522 | 132000 | 3219514300 | 4260 | 4255 | 4260 | 4255 | 531 |
| 436 | 20240522 | 131900 | 3217254350 | 4255 | 4255 | 4255 | 4250 | 3887 |
| 437 | 20240522 | 131800 | 3200715640 | 4255 | 4250 | 4255 | 4250 | 2647 |
| 438 | 20240522 | 131700 | 3189465035 | 4250 | 4255 | 4255 | 4250 | 2469 |
| 439 | 20240522 | 131600 | 3178970435 | 4255 | 4250 | 4255 | 4250 | 1912 |
| 440 | 20240522 | 131500 | 3170841910 | 4250 | 4255 | 4255 | 4250 | 6968 |
| 441 | 20240522 | 131400 | 3141222175 | 4255 | 4250 | 4255 | 4250 | 2845 |
| 442 | 20240522 | 131300 | 3129130650 | 4250 | 4255 | 4255 | 4250 | 2545 |
| 443 | 20240522 | 131200 | 3118302500 | 4255 | 4265 | 4265 | 4255 | 1718 |
| 444 | 20240522 | 131100 | 3110983720 | 4260 | 4265 | 4270 | 4260 | 545 |
| 445 | 20240522 | 131000 | 3108661225 | 4265 | 4260 | 4265 | 4260 | 323 |
| 446 | 20240522 | 130900 | 3107284725 | 4260 | 4255 | 4260 | 4250 | 4879 |
| 447 | 20240522 | 130800 | 3086511005 | 4260 | 4260 | 4260 | 4255 | 86 |
| 448 | 20240522 | 130700 | 3086145045 | 4255 | 4260 | 4260 | 4255 | 745 |
| 449 | 20240522 | 130600 | 3082974050 | 4260 | 4260 | 4270 | 4255 | 1898 |
| 450 | 20240522 | 130500 | 3074888860 | 4260 | 4255 | 4270 | 4250 | 1649 |
| 451 | 20240522 | 130400 | 3067878120 | 4250 | 4265 | 4270 | 4250 | 30372 |
| 452 | 20240522 | 130300 | 2938664765 | 4270 | 4265 | 4270 | 4265 | 1275 |
| 453 | 20240522 | 130200 | 2933226710 | 4270 | 4265 | 4270 | 4265 | 281 |
| 454 | 20240522 | 130100 | 2932027715 | 4265 | 4265 | 4275 | 4265 | 374 |
| 455 | 20240522 | 130000 | 2930432410 | 4275 | 4265 | 4275 | 4260 | 23011 |
| 456 | 20240522 | 125900 | 2832368950 | 4265 | 4275 | 4275 | 4260 | 11268 |
| 457 | 20240522 | 125800 | 2784308945 | 4270 | 4275 | 4280 | 4265 | 8717 |
| 458 | 20240522 | 125700 | 2747049265 | 4280 | 4275 | 4280 | 4275 | 1128 |
| 459 | 20240522 | 125600 | 2742227025 | 4275 | 4275 | 4275 | 4270 | 1045 |
| 460 | 20240522 | 125500 | 2737764065 | 4275 | 4270 | 4280 | 4265 | 594 |
| 461 | 20240522 | 125400 | 2735226890 | 4270 | 4270 | 4270 | 4265 | 653 |
| 462 | 20240522 | 125300 | 2732440490 | 4265 | 4265 | 4275 | 4265 | 437 |
| 463 | 20240522 | 125200 | 2730576310 | 4265 | 4275 | 4275 | 4265 | 1352 |
| 464 | 20240522 | 125100 | 2724805535 | 4275 | 4275 | 4275 | 4270 | 361 |
| 465 | 20240522 | 125000 | 2723264010 | 4270 | 4270 | 4275 | 4270 | 721 |
| 466 | 20240522 | 124900 | 2720184885 | 4275 | 4265 | 4275 | 4265 | 897 |
| 467 | 20240522 | 124800 | 2716357500 | 4265 | 4265 | 4275 | 4265 | 753 |
| 468 | 20240522 | 124700 | 2713144280 | 4265 | 4265 | 4275 | 4265 | 1262 |
| 469 | 20240522 | 124600 | 2707758090 | 4270 | 4265 | 4270 | 4265 | 2887 |
| 470 | 20240522 | 124500 | 2695431705 | 4265 | 4265 | 4270 | 4265 | 624 |
| 471 | 20240522 | 124400 | 2692769975 | 4265 | 4265 | 4270 | 4265 | 1305 |
| 472 | 20240522 | 124300 | 2687203630 | 4265 | 4265 | 4270 | 4265 | 779 |
| 473 | 20240522 | 124200 | 2683881180 | 4265 | 4265 | 4270 | 4265 | 1666 |
| 474 | 20240522 | 124100 | 2676775365 | 4270 | 4270 | 4275 | 4270 | 1938 |
| 475 | 20240522 | 124000 | 2668498980 | 4275 | 4275 | 4275 | 4270 | 215 |
| 476 | 20240522 | 123900 | 2667580905 | 4270 | 4265 | 4275 | 4265 | 963 |
| 477 | 20240522 | 123800 | 2663469230 | 4265 | 4270 | 4275 | 4265 | 2536 |
| 478 | 20240522 | 123700 | 2652642185 | 4270 | 4275 | 4275 | 4270 | 1028 |
| 479 | 20240522 | 123600 | 2648250480 | 4270 | 4270 | 4275 | 4270 | 1140 |
| 480 | 20240522 | 123500 | 2643381665 | 4270 | 4270 | 4275 | 4270 | 4122 |
| 481 | 20240522 | 123400 | 2625779160 | 4270 | 4275 | 4275 | 4270 | 2036 |
| 482 | 20240522 | 123300 | 2617084030 | 4270 | 4275 | 4285 | 4270 | 251 |
| 483 | 20240522 | 123200 | 2616011820 | 4275 | 4275 | 4280 | 4275 | 1544 |
| 484 | 20240522 | 123100 | 2609407355 | 4275 | 4270 | 4280 | 4270 | 3266 |
| 485 | 20240522 | 123000 | 2595449095 | 4270 | 4270 | 4270 | 4265 | 1538 |
| 486 | 20240522 | 122900 | 2588886040 | 4275 | 4265 | 4275 | 4265 | 622 |
| 487 | 20240522 | 122800 | 2586231980 | 4265 | 4270 | 4275 | 4265 | 5228 |
| 488 | 20240522 | 122700 | 2563921945 | 4270 | 4265 | 4275 | 4265 | 1287 |
| 489 | 20240522 | 122600 | 2558427005 | 4270 | 4275 | 4275 | 4265 | 18326 |
| 490 | 20240522 | 122500 | 2480155860 | 4280 | 4275 | 4280 | 4275 | 561 |
| 491 | 20240522 | 122400 | 2477756530 | 4275 | 4280 | 4280 | 4275 | 982 |
| 492 | 20240522 | 122300 | 2473558465 | 4280 | 4275 | 4280 | 4275 | 461 |
| 493 | 20240522 | 122200 | 2471587660 | 4275 | 4275 | 4280 | 4275 | 673 |
| 494 | 20240522 | 122100 | 2468710570 | 4280 | 4275 | 4280 | 4275 | 686 |
| 495 | 20240522 | 122000 | 2465776520 | 4275 | 4275 | 4280 | 4275 | 573 |
| 496 | 20240522 | 121900 | 2463326930 | 4275 | 4275 | 4280 | 4270 | 1294 |
| 497 | 20240522 | 121800 | 2457796360 | 4275 | 4275 | 4280 | 4275 | 570 |
| 498 | 20240522 | 121700 | 2455359275 | 4280 | 4275 | 4280 | 4275 | 1523 |
| 499 | 20240522 | 121600 | 2448843565 | 4275 | 4280 | 4280 | 4275 | 661 |
| 500 | 20240522 | 121500 | 2446017710 | 4280 | 4275 | 4280 | 4275 | 1662 |
| 501 | 20240522 | 121400 | 2438906895 | 4275 | 4270 | 4280 | 4270 | 1044 |
| 502 | 20240522 | 121300 | 2434444135 | 4270 | 4275 | 4280 | 4270 | 732 |
| 503 | 20240522 | 121200 | 2431316370 | 4275 | 4275 | 4280 | 4270 | 1151 |
| 504 | 20240522 | 121100 | 2426396080 | 4275 | 4280 | 4280 | 4275 | 626 |
| 505 | 20240522 | 121000 | 2423718875 | 4280 | 4275 | 4280 | 4275 | 1995 |
| 506 | 20240522 | 120900 | 2415190185 | 4275 | 4280 | 4280 | 4275 | 621 |
| 507 | 20240522 | 120800 | 2412535210 | 4280 | 4275 | 4280 | 4270 | 2024 |
| 508 | 20240522 | 120700 | 2403879895 | 4275 | 4275 | 4280 | 4275 | 6979 |
| 509 | 20240522 | 120600 | 2374044655 | 4280 | 4275 | 4280 | 4275 | 522 |
| 510 | 20240522 | 120500 | 2371813080 | 4275 | 4275 | 4280 | 4275 | 1151 |
| 511 | 20240522 | 120400 | 2366891540 | 4280 | 4285 | 4285 | 4275 | 1839 |
| 512 | 20240522 | 120300 | 2359020180 | 4280 | 4280 | 4285 | 4280 | 913 |
| 513 | 20240522 | 120200 | 2355112505 | 4280 | 4285 | 4290 | 4280 | 590 |
| 514 | 20240522 | 120100 | 2352586995 | 4285 | 4280 | 4285 | 4280 | 476 |
| 515 | 20240522 | 120000 | 2350549605 | 4285 | 4285 | 4285 | 4280 | 698 |
| 516 | 20240522 | 115900 | 2347562120 | 4280 | 4275 | 4280 | 4270 | 1270 |
| 517 | 20240522 | 115800 | 2342133775 | 4270 | 4275 | 4275 | 4270 | 462 |
| 518 | 20240522 | 115700 | 2340160965 | 4270 | 4265 | 4270 | 4265 | 1331 |
| 519 | 20240522 | 115600 | 2334480520 | 4270 | 4270 | 4275 | 4265 | 418 |
| 520 | 20240522 | 115500 | 2332696135 | 4270 | 4270 | 4275 | 4265 | 485 |
| 521 | 20240522 | 115400 | 2330625575 | 4270 | 4270 | 4275 | 4270 | 891 |
| 522 | 20240522 | 115300 | 2326820985 | 4270 | 4270 | 4275 | 4270 | 1394 |
| 523 | 20240522 | 115200 | 2320868590 | 4270 | 4270 | 4270 | 4265 | 1779 |
| 524 | 20240522 | 115100 | 2313274145 | 4275 | 4270 | 4275 | 4265 | 1025 |
| 525 | 20240522 | 115000 | 2308898385 | 4270 | 4270 | 4270 | 4265 | 1069 |
| 526 | 20240522 | 114900 | 2304338380 | 4265 | 4265 | 4270 | 4265 | 379 |
| 527 | 20240522 | 114800 | 2302721095 | 4270 | 4275 | 4275 | 4270 | 30108 |
| 528 | 20240522 | 114700 | 2174112940 | 4275 | 4275 | 4280 | 4275 | 1247 |
| 529 | 20240522 | 114600 | 2168781730 | 4280 | 4280 | 4280 | 4275 | 1146 |
| 530 | 20240522 | 114500 | 2163877310 | 4280 | 4285 | 4285 | 4275 | 3358 |
| 531 | 20240522 | 114400 | 2149504560 | 4280 | 4280 | 4295 | 4280 | 993 |
| 532 | 20240522 | 114300 | 2145254025 | 4285 | 4290 | 4290 | 4285 | 5083 |
| 533 | 20240522 | 114200 | 2123472830 | 4285 | 4285 | 4290 | 4285 | 733 |
| 534 | 20240522 | 114100 | 2120331760 | 4300 | 4290 | 4300 | 4285 | 632 |
| 535 | 20240522 | 114000 | 2117619730 | 4295 | 4285 | 4295 | 4285 | 2574 |
| 536 | 20240522 | 113900 | 2106582230 | 4285 | 4290 | 4295 | 4285 | 1914 |
| 537 | 20240522 | 113800 | 2098376530 | 4290 | 4290 | 4295 | 4290 | 1743 |
| 538 | 20240522 | 113700 | 2090897285 | 4290 | 4300 | 4305 | 4290 | 1354 |
| 539 | 20240522 | 113600 | 2085079055 | 4295 | 4290 | 4295 | 4285 | 333 |
| 540 | 20240522 | 113500 | 2083650450 | 4285 | 4285 | 4300 | 4280 | 1955 |
| 541 | 20240522 | 113400 | 2075266600 | 4285 | 4280 | 4285 | 4275 | 5828 |
| 542 | 20240522 | 113300 | 2050323915 | 4275 | 4270 | 4275 | 4270 | 1688 |
| 543 | 20240522 | 113200 | 2043109435 | 4270 | 4270 | 4275 | 4270 | 1860 |
| 544 | 20240522 | 113100 | 2035165720 | 4275 | 4275 | 4275 | 4270 | 982 |
| 545 | 20240522 | 113000 | 2030972550 | 4275 | 4275 | 4275 | 4270 | 835 |
| 546 | 20240522 | 112900 | 2027406715 | 4270 | 4275 | 4280 | 4270 | 5147 |
| 547 | 20240522 | 112800 | 2005418900 | 4275 | 4275 | 4280 | 4275 | 1473 |
| 548 | 20240522 | 112700 | 1999121710 | 4275 | 4275 | 4280 | 4275 | 2023 |
| 549 | 20240522 | 112600 | 1990473370 | 4275 | 4275 | 4280 | 4275 | 1356 |
| 550 | 20240522 | 112500 | 1984673730 | 4275 | 4280 | 4285 | 4275 | 3350 |
| 551 | 20240522 | 112400 | 1970342760 | 4275 | 4275 | 4280 | 4275 | 3419 |
| 552 | 20240522 | 112300 | 1955726255 | 4275 | 4275 | 4280 | 4275 | 1552 |
| 553 | 20240522 | 112200 | 1949088915 | 4275 | 4275 | 4280 | 4275 | 2500 |
| 554 | 20240522 | 112100 | 1938396445 | 4285 | 4300 | 4300 | 4280 | 1196 |
| 555 | 20240522 | 112000 | 1933276495 | 4295 | 4280 | 4295 | 4280 | 2546 |
| 556 | 20240522 | 111900 | 1922372470 | 4285 | 4285 | 4285 | 4280 | 771 |
| 557 | 20240522 | 111800 | 1919071690 | 4275 | 4280 | 4280 | 4275 | 4042 |
| 558 | 20240522 | 111700 | 1901784700 | 4280 | 4280 | 4285 | 4275 | 3491 |
| 559 | 20240522 | 111600 | 1886846735 | 4280 | 4280 | 4310 | 4280 | 3632 |
| 560 | 20240522 | 111500 | 1871278100 | 4280 | 4280 | 4285 | 4280 | 5491 |
| 561 | 20240522 | 111400 | 1847774025 | 4280 | 4290 | 4295 | 4280 | 5040 |
| 562 | 20240522 | 111300 | 1826170405 | 4290 | 4290 | 4295 | 4285 | 1873 |
| 563 | 20240522 | 111200 | 1818140905 | 4285 | 4285 | 4290 | 4285 | 975 |
| 564 | 20240522 | 111100 | 1813962535 | 4285 | 4285 | 4285 | 4280 | 1702 |
| 565 | 20240522 | 111000 | 1806672255 | 4290 | 4275 | 4290 | 4275 | 2378 |
| 566 | 20240522 | 110900 | 1796501945 | 4275 | 4270 | 4275 | 4260 | 8442 |
| 567 | 20240522 | 110800 | 1760491180 | 4265 | 4290 | 4290 | 4265 | 27397 |
| 568 | 20240522 | 110700 | 1643193080 | 4295 | 4295 | 4300 | 4290 | 13982 |
| 569 | 20240522 | 110600 | 1583152875 | 4300 | 4305 | 4310 | 4295 | 12372 |
| 570 | 20240522 | 110500 | 1529930310 | 4310 | 4310 | 4310 | 4305 | 1362 |
| 571 | 20240522 | 110400 | 1524065845 | 4305 | 4315 | 4315 | 4305 | 2129 |
| 572 | 20240522 | 110300 | 1514889825 | 4310 | 4315 | 4320 | 4310 | 1255 |
| 573 | 20240522 | 110200 | 1509478825 | 4310 | 4310 | 4315 | 4310 | 1238 |
| 574 | 20240522 | 110100 | 1504142185 | 4315 | 4310 | 4315 | 4305 | 1123 |
| 575 | 20240522 | 110000 | 1499305125 | 4310 | 4305 | 4310 | 4305 | 600 |
| 576 | 20240522 | 105900 | 1496721110 | 4305 | 4305 | 4305 | 4300 | 703 |
| 577 | 20240522 | 105800 | 1493697255 | 4305 | 4305 | 4310 | 4300 | 4279 |
| 578 | 20240522 | 105700 | 1475278910 | 4305 | 4305 | 4310 | 4305 | 1325 |
| 579 | 20240522 | 105600 | 1469574515 | 4310 | 4305 | 4310 | 4300 | 2832 |
| 580 | 20240522 | 105500 | 1457387305 | 4305 | 4310 | 4310 | 4305 | 3091 |
| 581 | 20240522 | 105400 | 1444080480 | 4310 | 4305 | 4310 | 4300 | 4360 |
| 582 | 20240522 | 105300 | 1425321695 | 4300 | 4305 | 4305 | 4300 | 7371 |
| 583 | 20240522 | 105200 | 1393613310 | 4310 | 4315 | 4315 | 4305 | 8556 |
| 584 | 20240522 | 105100 | 1356756730 | 4310 | 4315 | 4315 | 4305 | 12017 |
| 585 | 20240522 | 105000 | 1304958205 | 4320 | 4320 | 4320 | 4315 | 5302 |
| 586 | 20240522 | 104900 | 1282054635 | 4325 | 4325 | 4325 | 4320 | 4095 |
| 587 | 20240522 | 104800 | 1264350250 | 4320 | 4330 | 4330 | 4320 | 2663 |
| 588 | 20240522 | 104700 | 1252833945 | 4325 | 4325 | 4330 | 4325 | 841 |
| 589 | 20240522 | 104600 | 1249196520 | 4320 | 4340 | 4340 | 4320 | 3873 |
| 590 | 20240522 | 104500 | 1232441120 | 4340 | 4330 | 4340 | 4325 | 3517 |
| 591 | 20240522 | 104400 | 1217225355 | 4330 | 4335 | 4340 | 4325 | 7118 |
| 592 | 20240522 | 104300 | 1186390305 | 4335 | 4335 | 4345 | 4335 | 2005 |
| 593 | 20240522 | 104200 | 1177695390 | 4340 | 4350 | 4350 | 4340 | 7269 |
| 594 | 20240522 | 104100 | 1146133355 | 4345 | 4350 | 4355 | 4345 | 686 |
| 595 | 20240522 | 104000 | 1143149965 | 4355 | 4355 | 4355 | 4350 | 637 |
| 596 | 20240522 | 103900 | 1140378930 | 4360 | 4350 | 4360 | 4345 | 562 |
| 597 | 20240522 | 103800 | 1137932800 | 4350 | 4355 | 4355 | 4345 | 2197 |
| 598 | 20240522 | 103700 | 1128376080 | 4350 | 4350 | 4355 | 4350 | 1556 |
| 599 | 20240522 | 103600 | 1121605375 | 4345 | 4350 | 4350 | 4345 | 1340 |
| 600 | 20240522 | 103500 | 1115782910 | 4350 | 4350 | 4355 | 4345 | 2754 |
| 601 | 20240522 | 103400 | 1103804275 | 4345 | 4360 | 4360 | 4345 | 16680 |
| 602 | 20240522 | 103300 | 1031188255 | 4360 | 4365 | 4365 | 4360 | 4474 |
| 603 | 20240522 | 103200 | 1011663720 | 4365 | 4365 | 4370 | 4365 | 293 |
| 604 | 20240522 | 103100 | 1010384760 | 4370 | 4375 | 4375 | 4370 | 1112 |
| 605 | 20240522 | 103000 | 1005525290 | 4370 | 4370 | 4375 | 4370 | 1173 |
| 606 | 20240522 | 102900 | 1000399015 | 4370 | 4375 | 4375 | 4370 | 918 |
| 607 | 20240522 | 102800 | 996386810 | 4370 | 4375 | 4375 | 4370 | 1215 |
| 608 | 20240522 | 102700 | 991072495 | 4375 | 4375 | 4380 | 4375 | 562 |
| 609 | 20240522 | 102600 | 988612205 | 4380 | 4380 | 4380 | 4375 | 733 |
| 610 | 20240522 | 102500 | 985405285 | 4375 | 4380 | 4380 | 4375 | 222 |
| 611 | 20240522 | 102400 | 984433920 | 4380 | 4370 | 4380 | 4370 | 896 |
| 612 | 20240522 | 102300 | 980515375 | 4375 | 4380 | 4380 | 4375 | 4704 |
| 613 | 20240522 | 102200 | 959935275 | 4380 | 4380 | 4385 | 4375 | 2559 |
| 614 | 20240522 | 102100 | 948731275 | 4380 | 4385 | 4385 | 4380 | 462 |
| 615 | 20240522 | 102000 | 946706430 | 4380 | 4390 | 4390 | 4380 | 1184 |
| 616 | 20240522 | 101900 | 941516765 | 4385 | 4390 | 4390 | 4385 | 1145 |
| 617 | 20240522 | 101800 | 936493240 | 4390 | 4395 | 4395 | 4390 | 891 |
| 618 | 20240522 | 101700 | 932581720 | 4390 | 4395 | 4395 | 4390 | 3232 |
| 619 | 20240522 | 101600 | 918393210 | 4400 | 4395 | 4400 | 4390 | 273 |
| 620 | 20240522 | 101500 | 917193460 | 4400 | 4400 | 4400 | 4390 | 6077 |
| 621 | 20240522 | 101400 | 890481050 | 4405 | 4395 | 4405 | 4395 | 668 |
| 622 | 20240522 | 101300 | 887539980 | 4390 | 4390 | 4395 | 4390 | 563 |
| 623 | 20240522 | 101200 | 885068395 | 4390 | 4395 | 4400 | 4390 | 4032 |
| 624 | 20240522 | 101100 | 867347380 | 4395 | 4400 | 4400 | 4395 | 661 |
| 625 | 20240522 | 101000 | 864439680 | 4395 | 4395 | 4400 | 4395 | 226 |
| 626 | 20240522 | 100900 | 863446000 | 4395 | 4395 | 4405 | 4395 | 2844 |
| 627 | 20240522 | 100800 | 850924815 | 4395 | 4395 | 4400 | 4395 | 433 |
| 628 | 20240522 | 100700 | 849021255 | 4395 | 4375 | 4395 | 4375 | 1960 |
| 629 | 20240522 | 100600 | 840407895 | 4395 | 4380 | 4395 | 4375 | 3598 |
| 630 | 20240522 | 100500 | 824645870 | 4380 | 4380 | 4380 | 4375 | 174 |
| 631 | 20240522 | 100400 | 823884105 | 4375 | 4380 | 4380 | 4375 | 933 |
| 632 | 20240522 | 100300 | 819798575 | 4380 | 4385 | 4390 | 4370 | 2025 |
| 633 | 20240522 | 100200 | 810919765 | 4385 | 4370 | 4440 | 4365 | 9882 |
| 634 | 20240522 | 100100 | 767539915 | 4365 | 4370 | 4370 | 4365 | 175 |
| 635 | 20240522 | 100000 | 766775930 | 4365 | 4365 | 4370 | 4365 | 423 |
| 636 | 20240522 | 095900 | 764929135 | 4365 | 4365 | 4365 | 4360 | 716 |
| 637 | 20240522 | 095800 | 761803950 | 4365 | 4365 | 4365 | 4360 | 275 |
| 638 | 20240522 | 095700 | 760604035 | 4360 | 4365 | 4365 | 4360 | 2286 |
| 639 | 20240522 | 095600 | 750636815 | 4360 | 4360 | 4370 | 4360 | 1850 |
| 640 | 20240522 | 095500 | 742563065 | 4360 | 4365 | 4365 | 4360 | 1070 |
| 641 | 20240522 | 095400 | 737896465 | 4360 | 4360 | 4365 | 4360 | 1348 |
| 642 | 20240522 | 095300 | 732019180 | 4365 | 4365 | 4365 | 4360 | 4459 |
| 643 | 20240522 | 095200 | 712573760 | 4365 | 4365 | 4365 | 4365 | 668 |
| 644 | 20240522 | 095100 | 709657940 | 4365 | 4370 | 4370 | 4365 | 1504 |
| 645 | 20240522 | 095000 | 703092975 | 4360 | 4365 | 4365 | 4360 | 1619 |
| 646 | 20240522 | 094900 | 696026640 | 4360 | 4360 | 4365 | 4360 | 2586 |
| 647 | 20240522 | 094800 | 684739365 | 4360 | 4360 | 4360 | 4360 | 1636 |
| 648 | 20240522 | 094700 | 677606405 | 4365 | 4360 | 4365 | 4360 | 4203 |
| 649 | 20240522 | 094600 | 659263810 | 4355 | 4370 | 4375 | 4355 | 10018 |
| 650 | 20240522 | 094500 | 615536495 | 4370 | 4375 | 4380 | 4370 | 4051 |
| 651 | 20240522 | 094400 | 597821935 | 4375 | 4385 | 4385 | 4375 | 6522 |
| 652 | 20240522 | 094300 | 569261355 | 4380 | 4390 | 4390 | 4380 | 5194 |
| 653 | 20240522 | 094200 | 546502380 | 4385 | 4385 | 4385 | 4385 | 2652 |
| 654 | 20240522 | 094100 | 534873360 | 4390 | 4385 | 4390 | 4385 | 376 |
| 655 | 20240522 | 094000 | 533223600 | 4385 | 4395 | 4395 | 4385 | 251 |
| 656 | 20240522 | 093900 | 532121615 | 4390 | 4385 | 4390 | 4380 | 1746 |
| 657 | 20240522 | 093800 | 524465365 | 4390 | 4385 | 4390 | 4380 | 436 |
| 658 | 20240522 | 093700 | 522553800 | 4385 | 4380 | 4385 | 4380 | 1830 |
| 659 | 20240522 | 093600 | 514535300 | 4385 | 4400 | 4400 | 4380 | 8504 |
| 660 | 20240522 | 093500 | 477201300 | 4395 | 4410 | 4410 | 4395 | 8246 |
| 661 | 20240522 | 093400 | 440881705 | 4420 | 4430 | 4430 | 4420 | 625 |
| 662 | 20240522 | 093300 | 438118175 | 4430 | 4425 | 4435 | 4425 | 4932 |
| 663 | 20240522 | 093200 | 416272180 | 4425 | 4410 | 4425 | 4410 | 3149 |
| 664 | 20240522 | 093100 | 402369225 | 4405 | 4400 | 4405 | 4400 | 666 |
| 665 | 20240522 | 093000 | 399437675 | 4400 | 4395 | 4400 | 4395 | 939 |
| 666 | 20240522 | 092900 | 395307760 | 4395 | 4395 | 4400 | 4395 | 992 |
| 667 | 20240522 | 092800 | 390947665 | 4400 | 4405 | 4405 | 4390 | 23907 |
| 668 | 20240522 | 092700 | 285857445 | 4405 | 4410 | 4410 | 4405 | 1269 |
| 669 | 20240522 | 092600 | 280267000 | 4410 | 4405 | 4410 | 4405 | 39 |
| 670 | 20240522 | 092500 | 280095200 | 4410 | 4405 | 4410 | 4395 | 705 |
| 671 | 20240522 | 092400 | 276992135 | 4395 | 4395 | 4405 | 4395 | 3268 |
| 672 | 20240522 | 092300 | 262618805 | 4395 | 4395 | 4395 | 4390 | 339 |
| 673 | 20240522 | 092200 | 261128940 | 4390 | 4400 | 4405 | 4390 | 2537 |
| 674 | 20240522 | 092100 | 249975000 | 4395 | 4390 | 4395 | 4390 | 773 |
| 675 | 20240522 | 092000 | 246580900 | 4400 | 4400 | 4405 | 4400 | 921 |
| 676 | 20240522 | 091900 | 242527000 | 4400 | 4380 | 4400 | 4380 | 2407 |
| 677 | 20240522 | 091800 | 231952925 | 4380 | 4375 | 4380 | 4375 | 3389 |
| 678 | 20240522 | 091700 | 217119985 | 4375 | 4380 | 4380 | 4375 | 2086 |
| 679 | 20240522 | 091600 | 207984445 | 4380 | 4385 | 4385 | 4375 | 2795 |
| 680 | 20240522 | 091500 | 195739690 | 4375 | 4390 | 4390 | 4370 | 7312 |
| 681 | 20240522 | 091400 | 163700495 | 4400 | 4385 | 4400 | 4385 | 473 |
| 682 | 20240522 | 091300 | 161622165 | 4395 | 4395 | 4395 | 4380 | 8177 |
| 683 | 20240522 | 091200 | 125702260 | 4395 | 4400 | 4400 | 4395 | 2301 |
| 684 | 20240522 | 091100 | 115585660 | 4400 | 4395 | 4400 | 4395 | 361 |
| 685 | 20240522 | 091000 | 113998555 | 4395 | 4400 | 4415 | 4380 | 2292 |
| 686 | 20240522 | 090900 | 103923230 | 4400 | 4400 | 4415 | 4400 | 489 |
| 687 | 20240522 | 090800 | 101769835 | 4400 | 4400 | 4400 | 4400 | 186 |
| 688 | 20240522 | 090700 | 100951435 | 4425 | 4415 | 4425 | 4415 | 454 |
| 689 | 20240522 | 090600 | 98946245 | 4415 | 4385 | 4415 | 4385 | 2891 |
| 690 | 20240522 | 090500 | 86229295 | 4390 | 4405 | 4405 | 4390 | 987 |
| 691 | 20240522 | 090400 | 81886365 | 4405 | 4410 | 4430 | 4405 | 1062 |
| 692 | 20240522 | 090300 | 77190390 | 4435 | 4430 | 4435 | 4430 | 3156 |
| 693 | 20240522 | 090200 | 63197550 | 4400 | 4385 | 4400 | 4385 | 2149 |
| 694 | 20240522 | 090100 | 53761510 | 4385 | 4385 | 4385 | 4380 | 693 |
| 695 | 20240522 | 090000 | 50724445 | 4380 | 4435 | 4435 | 4355 | 11411 |