35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 204000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 3 | 20240528 | 203900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240528 | 203800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240528 | 203700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240528 | 203600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240528 | 203500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240528 | 203400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240528 | 203300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240528 | 203200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240528 | 203100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240528 | 203000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240528 | 202900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240528 | 202800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240528 | 202700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240528 | 202600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240528 | 202500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240528 | 202400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240528 | 202300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240528 | 202200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240528 | 202100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240528 | 202000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240528 | 201900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240528 | 201800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240528 | 201700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240528 | 201600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240528 | 201500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240528 | 201400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240528 | 201300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240528 | 201200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240528 | 201100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240528 | 201000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 33 | 20240528 | 200900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240528 | 200800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240528 | 200700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240528 | 200600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240528 | 200500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240528 | 200400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240528 | 200300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240528 | 200200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240528 | 200100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240528 | 200000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240528 | 195900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240528 | 195800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240528 | 195700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240528 | 195600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240528 | 195500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240528 | 195400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240528 | 195300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240528 | 195200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240528 | 195100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240528 | 195000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240528 | 194900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240528 | 194800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240528 | 194700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240528 | 194600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240528 | 194500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240528 | 194400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240528 | 194300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240528 | 194200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240528 | 194100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240528 | 194000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 63 | 20240528 | 193900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240528 | 193800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240528 | 193700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240528 | 193600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240528 | 193500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240528 | 193400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240528 | 193300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240528 | 193200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240528 | 193100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240528 | 193000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240528 | 192900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240528 | 192800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240528 | 192700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240528 | 192600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240528 | 192500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240528 | 192400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240528 | 192300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240528 | 192200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240528 | 192100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240528 | 192000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240528 | 191900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240528 | 191800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240528 | 191700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240528 | 191600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240528 | 191500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240528 | 191400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240528 | 191300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240528 | 191200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240528 | 191100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240528 | 191000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 93 | 20240528 | 190900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240528 | 190800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240528 | 190700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240528 | 190600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240528 | 190500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240528 | 190400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240528 | 190300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240528 | 190200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240528 | 190100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240528 | 190000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240528 | 185900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240528 | 185800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240528 | 185700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240528 | 185600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240528 | 185500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240528 | 185400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240528 | 185300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240528 | 185200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240528 | 185100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240528 | 185000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240528 | 184900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240528 | 184800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240528 | 184700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240528 | 184600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240528 | 184500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240528 | 184400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240528 | 184300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240528 | 184200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240528 | 184100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240528 | 184000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 123 | 20240528 | 183900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240528 | 183800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240528 | 183700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240528 | 183600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240528 | 183500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240528 | 183400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240528 | 183300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240528 | 183200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240528 | 183100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240528 | 183000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240528 | 182900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240528 | 182800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240528 | 182700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240528 | 182600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240528 | 182500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240528 | 182400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240528 | 182300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240528 | 182200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240528 | 182100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240528 | 182000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240528 | 181900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240528 | 181800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240528 | 181700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240528 | 181600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240528 | 181500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240528 | 181400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240528 | 181300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240528 | 181200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240528 | 181100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240528 | 181000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 153 | 20240528 | 180900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240528 | 180800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240528 | 180700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240528 | 180600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240528 | 180500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240528 | 180400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240528 | 180300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240528 | 180200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240528 | 180100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240528 | 180000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240528 | 175900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240528 | 175800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240528 | 175700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240528 | 175600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240528 | 175500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240528 | 175400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240528 | 175300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240528 | 175200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240528 | 175100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240528 | 175000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240528 | 174900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240528 | 174800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240528 | 174700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240528 | 174600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240528 | 174500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240528 | 174400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240528 | 174300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240528 | 174200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240528 | 174100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240528 | 174000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 183 | 20240528 | 173900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240528 | 173800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240528 | 173700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240528 | 173600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240528 | 173500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240528 | 173400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240528 | 173300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240528 | 173200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240528 | 173100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240528 | 173000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240528 | 172900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240528 | 172800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240528 | 172700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240528 | 172600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240528 | 172500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240528 | 172400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240528 | 172300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240528 | 172200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240528 | 172100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240528 | 172000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240528 | 171900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240528 | 171800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240528 | 171700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240528 | 171600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240528 | 171500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240528 | 171400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240528 | 171300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240528 | 171200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240528 | 171100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240528 | 171000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 213 | 20240528 | 170900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240528 | 170800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240528 | 170700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240528 | 170600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240528 | 170500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240528 | 170400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240528 | 170300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240528 | 170200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240528 | 170100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240528 | 170000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240528 | 165900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240528 | 165800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240528 | 165700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240528 | 165600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240528 | 165500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240528 | 165400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240528 | 165300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240528 | 165200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240528 | 165100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240528 | 165000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240528 | 164900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240528 | 164800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240528 | 164700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240528 | 164600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240528 | 164500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240528 | 164400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240528 | 164300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240528 | 164200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240528 | 164100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240528 | 164000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 243 | 20240528 | 163900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240528 | 163800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240528 | 163700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240528 | 163600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240528 | 163500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240528 | 163400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240528 | 163300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240528 | 163200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20240528 | 163100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240528 | 163000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20240528 | 162900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20240528 | 162800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240528 | 162700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20240528 | 162600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20240528 | 162500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20240528 | 162400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20240528 | 162300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20240528 | 162200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20240528 | 162100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20240528 | 162000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20240528 | 161900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20240528 | 161800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20240528 | 161700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20240528 | 161600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20240528 | 161500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20240528 | 161400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20240528 | 161300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20240528 | 161200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20240528 | 161100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20240528 | 161000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 273 | 20240528 | 160900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20240528 | 160800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20240528 | 160700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20240528 | 160600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20240528 | 160500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20240528 | 160400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20240528 | 160300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20240528 | 160200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20240528 | 160100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20240528 | 160000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20240528 | 155900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20240528 | 155800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20240528 | 155700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20240528 | 155600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20240528 | 155500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20240528 | 155400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20240528 | 155300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20240528 | 155200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20240528 | 155100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20240528 | 155000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20240528 | 154900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20240528 | 154800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20240528 | 154700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20240528 | 154600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20240528 | 154500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20240528 | 154400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20240528 | 154300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 300 | 20240528 | 154200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 301 | 20240528 | 154100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20240528 | 154000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 303 | 20240528 | 153900 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 304 | 20240528 | 153800 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 305 | 20240528 | 153700 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 306 | 20240528 | 153600 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20240528 | 153500 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 308 | 20240528 | 153400 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 309 | 20240528 | 153300 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 310 | 20240528 | 153200 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20240528 | 153100 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20240528 | 153000 | 14674637040 | 3995 | 3995 | 3995 | 3995 | 30663 |
| 313 | 20240528 | 152900 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20240528 | 152800 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20240528 | 152700 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20240528 | 152600 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20240528 | 152500 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20240528 | 152400 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20240528 | 152300 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20240528 | 152200 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20240528 | 152100 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20240528 | 152000 | 14552138355 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20240528 | 151900 | 14552138355 | 3990 | 3995 | 3995 | 3985 | 4848 |
| 324 | 20240528 | 151800 | 14532786645 | 3995 | 3995 | 4000 | 3990 | 3606 |
| 325 | 20240528 | 151700 | 14518379505 | 3985 | 3995 | 4000 | 3985 | 6915 |
| 326 | 20240528 | 151600 | 14490758930 | 3995 | 3990 | 3995 | 3985 | 5208 |
| 327 | 20240528 | 151500 | 14469976735 | 3990 | 3990 | 3990 | 3985 | 3611 |
| 328 | 20240528 | 151400 | 14455578845 | 3990 | 3985 | 3990 | 3985 | 7848 |
| 329 | 20240528 | 151300 | 14424284550 | 3985 | 3980 | 3985 | 3980 | 7202 |
| 330 | 20240528 | 151200 | 14395609220 | 3975 | 3970 | 3980 | 3970 | 6964 |
| 331 | 20240528 | 151100 | 14367919035 | 3970 | 3975 | 3980 | 3970 | 4822 |
| 332 | 20240528 | 151000 | 14348761555 | 3980 | 3975 | 3980 | 3975 | 10768 |
| 333 | 20240528 | 150900 | 14305946615 | 3975 | 3975 | 3980 | 3965 | 9143 |
| 334 | 20240528 | 150800 | 14269593800 | 3980 | 3975 | 3980 | 3970 | 5114 |
| 335 | 20240528 | 150700 | 14249274295 | 3975 | 3970 | 3980 | 3970 | 2111 |
| 336 | 20240528 | 150600 | 14240887340 | 3970 | 3980 | 3980 | 3970 | 3410 |
| 337 | 20240528 | 150500 | 14227337955 | 3980 | 3980 | 3980 | 3975 | 4280 |
| 338 | 20240528 | 150400 | 14210313295 | 3980 | 3980 | 3980 | 3980 | 2700 |
| 339 | 20240528 | 150300 | 14199567295 | 3980 | 3980 | 3990 | 3980 | 3771 |
| 340 | 20240528 | 150200 | 14184538965 | 3980 | 3970 | 3980 | 3965 | 5183 |
| 341 | 20240528 | 150100 | 14163967270 | 3965 | 3960 | 3970 | 3950 | 53938 |
| 342 | 20240528 | 150000 | 13950687615 | 3960 | 3960 | 3970 | 3960 | 8531 |
| 343 | 20240528 | 145900 | 13916888395 | 3965 | 3965 | 3965 | 3960 | 5273 |
| 344 | 20240528 | 145800 | 13895991555 | 3965 | 3960 | 3970 | 3960 | 11313 |
| 345 | 20240528 | 145700 | 13851101555 | 3955 | 3965 | 3970 | 3955 | 14770 |
| 346 | 20240528 | 145600 | 13792580855 | 3970 | 3965 | 3970 | 3960 | 5661 |
| 347 | 20240528 | 145500 | 13770132120 | 3970 | 3970 | 3970 | 3965 | 3103 |
| 348 | 20240528 | 145400 | 13757823985 | 3965 | 3970 | 3970 | 3965 | 5051 |
| 349 | 20240528 | 145300 | 13737793720 | 3970 | 3965 | 3970 | 3960 | 8375 |
| 350 | 20240528 | 145200 | 13704587105 | 3970 | 3970 | 3970 | 3965 | 1850 |
| 351 | 20240528 | 145100 | 13697243235 | 3965 | 3970 | 3970 | 3960 | 16905 |
| 352 | 20240528 | 145000 | 13630222515 | 3970 | 3970 | 3975 | 3970 | 9637 |
| 353 | 20240528 | 144900 | 13591959795 | 3970 | 3975 | 3975 | 3970 | 6721 |
| 354 | 20240528 | 144800 | 13565255610 | 3975 | 3970 | 3975 | 3970 | 10221 |
| 355 | 20240528 | 144700 | 13524649520 | 3975 | 3975 | 3975 | 3970 | 3147 |
| 356 | 20240528 | 144600 | 13512141945 | 3975 | 3970 | 3975 | 3970 | 4137 |
| 357 | 20240528 | 144500 | 13495711155 | 3970 | 3975 | 3975 | 3970 | 10153 |
| 358 | 20240528 | 144400 | 13455385380 | 3975 | 3975 | 3975 | 3970 | 2877 |
| 359 | 20240528 | 144300 | 13443957530 | 3975 | 3985 | 3985 | 3970 | 4431 |
| 360 | 20240528 | 144200 | 13426339300 | 3985 | 3985 | 3985 | 3980 | 6743 |
| 361 | 20240528 | 144100 | 13399495620 | 3985 | 3985 | 3985 | 3980 | 2534 |
| 362 | 20240528 | 144000 | 13389399050 | 3980 | 3990 | 3990 | 3980 | 12578 |
| 363 | 20240528 | 143900 | 13339226985 | 3990 | 3980 | 3990 | 3975 | 18928 |
| 364 | 20240528 | 143800 | 13263852970 | 3980 | 3980 | 3980 | 3975 | 6780 |
| 365 | 20240528 | 143700 | 13236883210 | 3980 | 3980 | 3980 | 3975 | 2587 |
| 366 | 20240528 | 143600 | 13226589240 | 3980 | 3980 | 3980 | 3975 | 3282 |
| 367 | 20240528 | 143500 | 13213529860 | 3980 | 3985 | 3985 | 3980 | 3498 |
| 368 | 20240528 | 143400 | 13199601370 | 3980 | 3985 | 3985 | 3980 | 8347 |
| 369 | 20240528 | 143300 | 13166351275 | 3985 | 3985 | 3985 | 3980 | 5945 |
| 370 | 20240528 | 143200 | 13142682915 | 3980 | 3985 | 3985 | 3980 | 2304 |
| 371 | 20240528 | 143100 | 13133502965 | 3980 | 3985 | 3985 | 3980 | 4351 |
| 372 | 20240528 | 143000 | 13116167390 | 3985 | 3985 | 3990 | 3980 | 8066 |
| 373 | 20240528 | 142900 | 13084010335 | 3985 | 3980 | 3985 | 3980 | 1838 |
| 374 | 20240528 | 142800 | 13076688265 | 3985 | 3995 | 3995 | 3980 | 7622 |
| 375 | 20240528 | 142700 | 13046303375 | 4000 | 4000 | 4005 | 3990 | 5381 |
| 376 | 20240528 | 142600 | 13024804805 | 3995 | 4000 | 4005 | 3955 | 37878 |
| 377 | 20240528 | 142500 | 12874383550 | 4000 | 3995 | 4005 | 3990 | 17268 |
| 378 | 20240528 | 142400 | 12805354195 | 3995 | 3995 | 3995 | 3990 | 4799 |
| 379 | 20240528 | 142300 | 12786184410 | 3995 | 3990 | 3995 | 3980 | 9339 |
| 380 | 20240528 | 142200 | 12748937680 | 3990 | 3985 | 3990 | 3980 | 6195 |
| 381 | 20240528 | 142100 | 12724251815 | 3980 | 3985 | 3985 | 3980 | 3158 |
| 382 | 20240528 | 142000 | 12711669085 | 3980 | 3990 | 3995 | 3980 | 26794 |
| 383 | 20240528 | 141900 | 12604799085 | 3990 | 3985 | 3990 | 3985 | 3290 |
| 384 | 20240528 | 141800 | 12591674150 | 3990 | 3985 | 3990 | 3980 | 7259 |
| 385 | 20240528 | 141700 | 12562745160 | 3985 | 3985 | 3990 | 3985 | 3004 |
| 386 | 20240528 | 141600 | 12550766215 | 3990 | 3985 | 3990 | 3975 | 27056 |
| 387 | 20240528 | 141500 | 12443051095 | 3985 | 3980 | 3985 | 3975 | 14973 |
| 388 | 20240528 | 141400 | 12383453060 | 3985 | 3985 | 3985 | 3980 | 2188 |
| 389 | 20240528 | 141300 | 12374736155 | 3985 | 3985 | 3985 | 3980 | 5751 |
| 390 | 20240528 | 141200 | 12351819780 | 3985 | 3985 | 3985 | 3980 | 7772 |
| 391 | 20240528 | 141100 | 12320854175 | 3980 | 3990 | 3990 | 3980 | 4342 |
| 392 | 20240528 | 141000 | 12303546910 | 3985 | 4000 | 4000 | 3980 | 8814 |
| 393 | 20240528 | 140900 | 12268407075 | 3995 | 4000 | 4000 | 3995 | 3616 |
| 394 | 20240528 | 140800 | 12253953285 | 3995 | 3985 | 4000 | 3980 | 23680 |
| 395 | 20240528 | 140700 | 12159427585 | 3985 | 3990 | 3990 | 3980 | 3278 |
| 396 | 20240528 | 140600 | 12146357625 | 3990 | 3990 | 3990 | 3985 | 1933 |
| 397 | 20240528 | 140500 | 12138646955 | 3990 | 3995 | 3995 | 3985 | 2610 |
| 398 | 20240528 | 140400 | 12128232930 | 3995 | 3995 | 3995 | 3990 | 3070 |
| 399 | 20240528 | 140300 | 12115972565 | 3995 | 3980 | 3995 | 3980 | 19426 |
| 400 | 20240528 | 140200 | 12038466670 | 3980 | 3970 | 3985 | 3965 | 46826 |
| 401 | 20240528 | 140100 | 11852403980 | 3970 | 3960 | 3970 | 3955 | 29516 |
| 402 | 20240528 | 140000 | 11735491870 | 3955 | 3970 | 3970 | 3955 | 11144 |
| 403 | 20240528 | 135900 | 11691369235 | 3965 | 3965 | 3970 | 3965 | 4565 |
| 404 | 20240528 | 135800 | 11673266420 | 3970 | 3965 | 3970 | 3965 | 3968 |
| 405 | 20240528 | 135700 | 11657520740 | 3965 | 3970 | 3970 | 3965 | 6963 |
| 406 | 20240528 | 135600 | 11629903850 | 3970 | 3965 | 3970 | 3965 | 2367 |
| 407 | 20240528 | 135500 | 11620514410 | 3965 | 3970 | 3970 | 3960 | 10271 |
| 408 | 20240528 | 135400 | 11579788085 | 3970 | 3980 | 3980 | 3960 | 10177 |
| 409 | 20240528 | 135300 | 11539419480 | 3975 | 3970 | 3985 | 3960 | 32974 |
| 410 | 20240528 | 135200 | 11408347110 | 3970 | 3960 | 3970 | 3960 | 24179 |
| 411 | 20240528 | 135100 | 11312504965 | 3960 | 3965 | 3965 | 3960 | 7504 |
| 412 | 20240528 | 135000 | 11282781795 | 3965 | 3965 | 3965 | 3960 | 2536 |
| 413 | 20240528 | 134900 | 11272733355 | 3960 | 3965 | 3965 | 3960 | 7025 |
| 414 | 20240528 | 134800 | 11244901475 | 3965 | 3965 | 3965 | 3960 | 4679 |
| 415 | 20240528 | 134700 | 11226356710 | 3960 | 3965 | 3965 | 3955 | 7375 |
| 416 | 20240528 | 134600 | 11197155940 | 3960 | 3965 | 3965 | 3960 | 3032 |
| 417 | 20240528 | 134500 | 11185142215 | 3965 | 3965 | 3965 | 3960 | 3933 |
| 418 | 20240528 | 134400 | 11169554525 | 3960 | 3965 | 3965 | 3955 | 9681 |
| 419 | 20240528 | 134300 | 11131211490 | 3965 | 3965 | 3970 | 3960 | 5730 |
| 420 | 20240528 | 134200 | 11108501960 | 3965 | 3975 | 3975 | 3965 | 23055 |
| 421 | 20240528 | 134100 | 11017062745 | 3970 | 3975 | 3975 | 3970 | 3290 |
| 422 | 20240528 | 134000 | 11003992190 | 3970 | 3975 | 3975 | 3965 | 4198 |
| 423 | 20240528 | 133900 | 10987326940 | 3970 | 3965 | 3975 | 3965 | 11361 |
| 424 | 20240528 | 133800 | 10942217135 | 3970 | 3965 | 3970 | 3960 | 5356 |
| 425 | 20240528 | 133700 | 10920979890 | 3970 | 3965 | 3970 | 3955 | 5586 |
| 426 | 20240528 | 133600 | 10898851270 | 3960 | 3960 | 3965 | 3955 | 6741 |
| 427 | 20240528 | 133500 | 10872154340 | 3960 | 3960 | 3965 | 3955 | 10391 |
| 428 | 20240528 | 133400 | 10831004075 | 3965 | 3985 | 3985 | 3965 | 28170 |
| 429 | 20240528 | 133300 | 10718975290 | 3980 | 3990 | 3990 | 3980 | 10703 |
| 430 | 20240528 | 133200 | 10676347715 | 3990 | 3985 | 3990 | 3985 | 11261 |
| 431 | 20240528 | 133100 | 10631470200 | 3985 | 3990 | 3995 | 3985 | 9617 |
| 432 | 20240528 | 133000 | 10593116350 | 3995 | 3995 | 3995 | 3990 | 3198 |
| 433 | 20240528 | 132900 | 10580348440 | 3995 | 4000 | 4000 | 3990 | 2643 |
| 434 | 20240528 | 132800 | 10569788950 | 3995 | 4000 | 4000 | 3995 | 3034 |
| 435 | 20240528 | 132700 | 10557663190 | 4000 | 3995 | 4000 | 3995 | 2750 |
| 436 | 20240528 | 132600 | 10546668300 | 4000 | 4010 | 4010 | 4000 | 7198 |
| 437 | 20240528 | 132500 | 10517846575 | 4005 | 4010 | 4010 | 4005 | 3672 |
| 438 | 20240528 | 132400 | 10503134195 | 4005 | 4015 | 4015 | 4005 | 3315 |
| 439 | 20240528 | 132300 | 10489846310 | 4010 | 3995 | 4015 | 3990 | 20433 |
| 440 | 20240528 | 132200 | 10408110235 | 3995 | 3995 | 4000 | 3990 | 2070 |
| 441 | 20240528 | 132100 | 10399840890 | 3995 | 3980 | 4000 | 3980 | 19993 |
| 442 | 20240528 | 132000 | 10320107585 | 3975 | 3965 | 3975 | 3965 | 11164 |
| 443 | 20240528 | 131900 | 10275767070 | 3970 | 3965 | 3975 | 3965 | 13070 |
| 444 | 20240528 | 131800 | 10223908865 | 3970 | 3960 | 3970 | 3960 | 8560 |
| 445 | 20240528 | 131700 | 10189968825 | 3960 | 3960 | 3965 | 3955 | 9543 |
| 446 | 20240528 | 131600 | 10152181390 | 3955 | 3955 | 3960 | 3950 | 10362 |
| 447 | 20240528 | 131500 | 10111221205 | 3955 | 3955 | 3955 | 3945 | 11810 |
| 448 | 20240528 | 131400 | 10064561140 | 3950 | 3945 | 3950 | 3935 | 18595 |
| 449 | 20240528 | 131300 | 9991193305 | 3940 | 3935 | 3940 | 3935 | 14001 |
| 450 | 20240528 | 131200 | 9936047925 | 3940 | 3935 | 3940 | 3935 | 10100 |
| 451 | 20240528 | 131100 | 9896296900 | 3935 | 3955 | 3955 | 3930 | 29356 |
| 452 | 20240528 | 131000 | 9780682750 | 3950 | 3955 | 3955 | 3945 | 52104 |
| 453 | 20240528 | 130900 | 9574875470 | 3960 | 3965 | 3975 | 3955 | 17571 |
| 454 | 20240528 | 130800 | 9505267520 | 3970 | 3980 | 3980 | 3965 | 12951 |
| 455 | 20240528 | 130700 | 9453844370 | 3975 | 3980 | 3980 | 3970 | 10205 |
| 456 | 20240528 | 130600 | 9413283240 | 3980 | 3985 | 3985 | 3975 | 8775 |
| 457 | 20240528 | 130500 | 9378380820 | 3985 | 3985 | 3985 | 3975 | 9200 |
| 458 | 20240528 | 130400 | 9341759050 | 3985 | 3990 | 3990 | 3985 | 7403 |
| 459 | 20240528 | 130300 | 9312251320 | 3990 | 4025 | 4025 | 3990 | 50116 |
| 460 | 20240528 | 130200 | 9111483365 | 4025 | 4035 | 4035 | 4020 | 7078 |
| 461 | 20240528 | 130100 | 9082982785 | 4035 | 4040 | 4040 | 4030 | 760 |
| 462 | 20240528 | 130000 | 9079915925 | 4040 | 4035 | 4040 | 4030 | 1973 |
| 463 | 20240528 | 125900 | 9071958180 | 4035 | 4035 | 4035 | 4035 | 471 |
| 464 | 20240528 | 125800 | 9070057695 | 4035 | 4045 | 4045 | 4035 | 2247 |
| 465 | 20240528 | 125700 | 9060984505 | 4045 | 4040 | 4045 | 4040 | 1292 |
| 466 | 20240528 | 125600 | 9055762030 | 4040 | 4045 | 4050 | 4035 | 2685 |
| 467 | 20240528 | 125500 | 9044916565 | 4050 | 4045 | 4050 | 4040 | 700 |
| 468 | 20240528 | 125400 | 9042085635 | 4045 | 4045 | 4045 | 4040 | 2151 |
| 469 | 20240528 | 125300 | 9033387260 | 4040 | 4055 | 4055 | 4040 | 2234 |
| 470 | 20240528 | 125200 | 9024341720 | 4055 | 4060 | 4060 | 4055 | 567 |
| 471 | 20240528 | 125100 | 9022041655 | 4055 | 4055 | 4055 | 4050 | 3024 |
| 472 | 20240528 | 125000 | 9009779685 | 4055 | 4050 | 4060 | 4050 | 518 |
| 473 | 20240528 | 124900 | 9007680630 | 4050 | 4045 | 4050 | 4045 | 3318 |
| 474 | 20240528 | 124800 | 8994248560 | 4045 | 4045 | 4045 | 4040 | 2755 |
| 475 | 20240528 | 124700 | 8983117735 | 4045 | 4045 | 4045 | 4040 | 971 |
| 476 | 20240528 | 124600 | 8979190060 | 4045 | 4040 | 4050 | 4040 | 4849 |
| 477 | 20240528 | 124500 | 8959597425 | 4045 | 4050 | 4050 | 4040 | 1250 |
| 478 | 20240528 | 124400 | 8954539750 | 4050 | 4050 | 4050 | 4045 | 108 |
| 479 | 20240528 | 124300 | 8954102625 | 4050 | 4050 | 4050 | 4040 | 2106 |
| 480 | 20240528 | 124200 | 8945593585 | 4040 | 4045 | 4050 | 4040 | 1773 |
| 481 | 20240528 | 124100 | 8938428220 | 4045 | 4045 | 4050 | 4040 | 4105 |
| 482 | 20240528 | 124000 | 8921824140 | 4050 | 4055 | 4060 | 4045 | 8352 |
| 483 | 20240528 | 123900 | 8887969745 | 4055 | 4045 | 4055 | 4040 | 17044 |
| 484 | 20240528 | 123800 | 8818983940 | 4040 | 4040 | 4045 | 4035 | 10447 |
| 485 | 20240528 | 123700 | 8776752240 | 4040 | 4030 | 4040 | 4030 | 8094 |
| 486 | 20240528 | 123600 | 8744099910 | 4015 | 4020 | 4025 | 4015 | 4425 |
| 487 | 20240528 | 123500 | 8726320730 | 4020 | 4025 | 4030 | 4020 | 805 |
| 488 | 20240528 | 123400 | 8723083910 | 4025 | 4025 | 4025 | 4025 | 697 |
| 489 | 20240528 | 123300 | 8720278485 | 4025 | 4030 | 4030 | 4015 | 2548 |
| 490 | 20240528 | 123200 | 8710033855 | 4020 | 4025 | 4025 | 4015 | 1072 |
| 491 | 20240528 | 123100 | 8705724345 | 4020 | 4025 | 4025 | 4020 | 3706 |
| 492 | 20240528 | 123000 | 8690825785 | 4025 | 4030 | 4030 | 4020 | 3423 |
| 493 | 20240528 | 122900 | 8677052355 | 4030 | 4030 | 4030 | 4030 | 17 |
| 494 | 20240528 | 122800 | 8676983845 | 4020 | 4015 | 4020 | 4015 | 4043 |
| 495 | 20240528 | 122700 | 8660745945 | 4020 | 4020 | 4020 | 4020 | 500 |
| 496 | 20240528 | 122600 | 8658735945 | 4020 | 4020 | 4020 | 4020 | 2428 |
| 497 | 20240528 | 122500 | 8648975385 | 4020 | 4030 | 4030 | 4020 | 880 |
| 498 | 20240528 | 122400 | 8645431935 | 4020 | 4025 | 4025 | 4020 | 201 |
| 499 | 20240528 | 122300 | 8644623305 | 4020 | 4015 | 4020 | 4010 | 5872 |
| 500 | 20240528 | 122200 | 8621047360 | 4015 | 4025 | 4025 | 4015 | 3126 |
| 501 | 20240528 | 122100 | 8608482550 | 4020 | 4025 | 4030 | 4020 | 4065 |
| 502 | 20240528 | 122000 | 8592125775 | 4030 | 4030 | 4030 | 4025 | 10927 |
| 503 | 20240528 | 121900 | 8548130465 | 4030 | 4030 | 4030 | 4025 | 1743 |
| 504 | 20240528 | 121800 | 8541110570 | 4025 | 4025 | 4030 | 4025 | 773 |
| 505 | 20240528 | 121700 | 8537998340 | 4025 | 4025 | 4035 | 4025 | 4626 |
| 506 | 20240528 | 121600 | 8519363895 | 4025 | 4030 | 4030 | 4025 | 2432 |
| 507 | 20240528 | 121500 | 8509574510 | 4030 | 4035 | 4035 | 4025 | 2265 |
| 508 | 20240528 | 121400 | 8500445515 | 4035 | 4030 | 4035 | 4025 | 1993 |
| 509 | 20240528 | 121300 | 8492412950 | 4025 | 4015 | 4025 | 4015 | 6910 |
| 510 | 20240528 | 121200 | 8464617750 | 4015 | 4020 | 4020 | 4015 | 2426 |
| 511 | 20240528 | 121100 | 8454875240 | 4020 | 4020 | 4020 | 4015 | 444 |
| 512 | 20240528 | 121000 | 8453091535 | 4020 | 4025 | 4025 | 4015 | 929 |
| 513 | 20240528 | 120900 | 8449358120 | 4025 | 4025 | 4025 | 4025 | 2419 |
| 514 | 20240528 | 120800 | 8439621645 | 4025 | 4015 | 4025 | 4015 | 1451 |
| 515 | 20240528 | 120700 | 8433782535 | 4015 | 4020 | 4020 | 4015 | 2267 |
| 516 | 20240528 | 120600 | 8424680415 | 4020 | 4020 | 4020 | 4015 | 1586 |
| 517 | 20240528 | 120500 | 8418308740 | 4020 | 4025 | 4025 | 4015 | 2153 |
| 518 | 20240528 | 120400 | 8409653465 | 4020 | 4015 | 4025 | 4015 | 421 |
| 519 | 20240528 | 120300 | 8407962220 | 4020 | 4020 | 4020 | 4020 | 180 |
| 520 | 20240528 | 120200 | 8407238620 | 4010 | 4010 | 4020 | 4005 | 2719 |
| 521 | 20240528 | 120100 | 8396344035 | 4010 | 4005 | 4020 | 4005 | 4644 |
| 522 | 20240528 | 120000 | 8377730455 | 4005 | 4010 | 4010 | 4005 | 2724 |
| 523 | 20240528 | 115900 | 8366818315 | 4015 | 4010 | 4015 | 4010 | 4106 |
| 524 | 20240528 | 115800 | 8350335040 | 4005 | 4005 | 4015 | 4005 | 1578 |
| 525 | 20240528 | 115700 | 8344013970 | 4005 | 4015 | 4015 | 4005 | 1579 |
| 526 | 20240528 | 115600 | 8337685590 | 4015 | 4010 | 4015 | 4010 | 583 |
| 527 | 20240528 | 115500 | 8335344895 | 4015 | 4005 | 4015 | 4000 | 4516 |
| 528 | 20240528 | 115400 | 8317252465 | 4005 | 4005 | 4005 | 4005 | 1312 |
| 529 | 20240528 | 115300 | 8311997905 | 4005 | 4000 | 4005 | 4000 | 1206 |
| 530 | 20240528 | 115200 | 8307173485 | 4000 | 4005 | 4005 | 4000 | 999 |
| 531 | 20240528 | 115100 | 8303177225 | 4005 | 4005 | 4005 | 4005 | 400 |
| 532 | 20240528 | 115000 | 8301575225 | 4005 | 3990 | 4005 | 3990 | 1212 |
| 533 | 20240528 | 114900 | 8296729565 | 3990 | 4010 | 4010 | 3980 | 18231 |
| 534 | 20240528 | 114800 | 8224101850 | 4000 | 4005 | 4010 | 3995 | 17557 |
| 535 | 20240528 | 114700 | 8153940855 | 4010 | 4020 | 4020 | 4005 | 2890 |
| 536 | 20240528 | 114600 | 8142353995 | 4020 | 4025 | 4025 | 4020 | 1297 |
| 537 | 20240528 | 114500 | 8137134915 | 4025 | 4015 | 4025 | 4015 | 1773 |
| 538 | 20240528 | 114400 | 8130004420 | 4010 | 4020 | 4025 | 4010 | 5163 |
| 539 | 20240528 | 114300 | 8109270570 | 4020 | 4030 | 4030 | 4015 | 4014 |
| 540 | 20240528 | 114200 | 8093121930 | 4030 | 4035 | 4035 | 4025 | 3190 |
| 541 | 20240528 | 114100 | 8080270225 | 4035 | 4035 | 4040 | 4030 | 2030 |
| 542 | 20240528 | 114000 | 8072078310 | 4040 | 4015 | 4040 | 4015 | 10391 |
| 543 | 20240528 | 113900 | 8030245690 | 4015 | 4005 | 4015 | 4000 | 11081 |
| 544 | 20240528 | 113800 | 7985830675 | 4000 | 4000 | 4005 | 4000 | 1448 |
| 545 | 20240528 | 113700 | 7980038375 | 4000 | 3990 | 4005 | 3985 | 5770 |
| 546 | 20240528 | 113600 | 7957004530 | 3990 | 3990 | 3990 | 3985 | 809 |
| 547 | 20240528 | 113500 | 7953778580 | 3985 | 3990 | 3990 | 3985 | 1517 |
| 548 | 20240528 | 113400 | 7947728240 | 3985 | 3995 | 4000 | 3985 | 4605 |
| 549 | 20240528 | 113300 | 7929367195 | 3990 | 4000 | 4005 | 3990 | 5964 |
| 550 | 20240528 | 113200 | 7905505440 | 3995 | 3985 | 3995 | 3985 | 3711 |
| 551 | 20240528 | 113100 | 7890703715 | 3985 | 3985 | 3990 | 3985 | 4554 |
| 552 | 20240528 | 113000 | 7872554540 | 3985 | 3975 | 3985 | 3975 | 1909 |
| 553 | 20240528 | 112900 | 7864954455 | 3980 | 3985 | 3985 | 3975 | 4929 |
| 554 | 20240528 | 112800 | 7845349090 | 3985 | 3980 | 3985 | 3980 | 341 |
| 555 | 20240528 | 112700 | 7843990305 | 3975 | 3980 | 4000 | 3975 | 3485 |
| 556 | 20240528 | 112600 | 7830126985 | 3980 | 3980 | 3985 | 3975 | 15475 |
| 557 | 20240528 | 112500 | 7768535265 | 3980 | 3985 | 3985 | 3980 | 2037 |
| 558 | 20240528 | 112400 | 7760423765 | 3985 | 4000 | 4005 | 3985 | 6191 |
| 559 | 20240528 | 112300 | 7735730275 | 4000 | 3995 | 4000 | 3990 | 568 |
| 560 | 20240528 | 112200 | 7733462485 | 3995 | 3990 | 3995 | 3990 | 1951 |
| 561 | 20240528 | 112100 | 7725670980 | 3995 | 4000 | 4000 | 3995 | 3234 |
| 562 | 20240528 | 112000 | 7712738920 | 4000 | 4000 | 4000 | 3995 | 1123 |
| 563 | 20240528 | 111900 | 7708251540 | 3995 | 4005 | 4005 | 3995 | 9499 |
| 564 | 20240528 | 111800 | 7670286660 | 4005 | 4005 | 4005 | 3995 | 3705 |
| 565 | 20240528 | 111700 | 7655451610 | 4005 | 3995 | 4005 | 3995 | 3445 |
| 566 | 20240528 | 111600 | 7641664950 | 3995 | 4000 | 4000 | 3995 | 4402 |
| 567 | 20240528 | 111500 | 7624071980 | 4000 | 3995 | 4000 | 3990 | 2506 |
| 568 | 20240528 | 111400 | 7614054205 | 4000 | 3985 | 4000 | 3975 | 22398 |
| 569 | 20240528 | 111300 | 7524950580 | 3990 | 3990 | 3990 | 3985 | 1886 |
| 570 | 20240528 | 111200 | 7517425460 | 3990 | 3985 | 3990 | 3985 | 1096 |
| 571 | 20240528 | 111100 | 7513057895 | 3990 | 3995 | 3995 | 3990 | 2009 |
| 572 | 20240528 | 111000 | 7505038030 | 3995 | 3980 | 3995 | 3980 | 600 |
| 573 | 20240528 | 110900 | 7502643645 | 3975 | 3985 | 3985 | 3975 | 4496 |
| 574 | 20240528 | 110800 | 7484756465 | 3985 | 3990 | 3990 | 3985 | 460 |
| 575 | 20240528 | 110700 | 7482922220 | 3995 | 3980 | 4000 | 3975 | 1117 |
| 576 | 20240528 | 110600 | 7478471685 | 3975 | 3990 | 3990 | 3975 | 8822 |
| 577 | 20240528 | 110500 | 7443332595 | 3990 | 4005 | 4005 | 3990 | 8383 |
| 578 | 20240528 | 110400 | 7409809560 | 4000 | 4005 | 4010 | 4000 | 3057 |
| 579 | 20240528 | 110300 | 7397569960 | 4005 | 4020 | 4020 | 4005 | 2502 |
| 580 | 20240528 | 110200 | 7387545215 | 4020 | 4020 | 4025 | 4010 | 5386 |
| 581 | 20240528 | 110100 | 7365930640 | 4020 | 4020 | 4020 | 4015 | 3237 |
| 582 | 20240528 | 110000 | 7352918150 | 4020 | 4015 | 4020 | 4015 | 1336 |
| 583 | 20240528 | 105900 | 7347547645 | 4015 | 4010 | 4020 | 4010 | 7336 |
| 584 | 20240528 | 105800 | 7318099090 | 4010 | 4010 | 4010 | 4005 | 3175 |
| 585 | 20240528 | 105700 | 7305367390 | 4010 | 4000 | 4010 | 4000 | 2327 |
| 586 | 20240528 | 105600 | 7296046015 | 4000 | 4005 | 4005 | 4000 | 3364 |
| 587 | 20240528 | 105500 | 7282589015 | 4005 | 4000 | 4005 | 4000 | 2277 |
| 588 | 20240528 | 105400 | 7273475910 | 4000 | 4000 | 4000 | 3995 | 4106 |
| 589 | 20240528 | 105300 | 7257062780 | 4000 | 4000 | 4000 | 4000 | 1819 |
| 590 | 20240528 | 105200 | 7249786780 | 4000 | 4000 | 4005 | 4000 | 2273 |
| 591 | 20240528 | 105100 | 7240694605 | 4005 | 4005 | 4005 | 3995 | 1986 |
| 592 | 20240528 | 105000 | 7232745580 | 3995 | 4000 | 4005 | 3995 | 2638 |
| 593 | 20240528 | 104900 | 7222192645 | 4005 | 4010 | 4010 | 4000 | 1392 |
| 594 | 20240528 | 104800 | 7216617255 | 4005 | 4005 | 4010 | 4000 | 1060 |
| 595 | 20240528 | 104700 | 7212371670 | 4005 | 4005 | 4010 | 4005 | 5428 |
| 596 | 20240528 | 104600 | 7190629800 | 4005 | 3990 | 4005 | 3990 | 20024 |
| 597 | 20240528 | 104500 | 7110548990 | 3995 | 4005 | 4005 | 3995 | 2257 |
| 598 | 20240528 | 104400 | 7101523830 | 4005 | 4005 | 4010 | 4000 | 8005 |
| 599 | 20240528 | 104300 | 7069482385 | 4005 | 3985 | 4010 | 3985 | 35598 |
| 600 | 20240528 | 104200 | 6927372990 | 3985 | 3985 | 3985 | 3980 | 2373 |
| 601 | 20240528 | 104100 | 6917919050 | 3985 | 3980 | 3990 | 3980 | 15977 |
| 602 | 20240528 | 104000 | 6854263635 | 3980 | 3965 | 3980 | 3960 | 17872 |
| 603 | 20240528 | 103900 | 6783248805 | 3965 | 3965 | 3970 | 3960 | 621 |
| 604 | 20240528 | 103800 | 6780786475 | 3965 | 3965 | 3970 | 3950 | 7876 |
| 605 | 20240528 | 103700 | 6749570830 | 3965 | 3965 | 3970 | 3955 | 3671 |
| 606 | 20240528 | 103600 | 6735026335 | 3970 | 3965 | 3970 | 3965 | 3883 |
| 607 | 20240528 | 103500 | 6719628090 | 3970 | 3965 | 3975 | 3955 | 12216 |
| 608 | 20240528 | 103400 | 6671244345 | 3970 | 3960 | 3970 | 3955 | 15215 |
| 609 | 20240528 | 103300 | 6610930590 | 3955 | 3945 | 3955 | 3940 | 16587 |
| 610 | 20240528 | 103200 | 6545438665 | 3945 | 3950 | 3950 | 3940 | 3284 |
| 611 | 20240528 | 103100 | 6532490395 | 3955 | 3955 | 3955 | 3945 | 17976 |
| 612 | 20240528 | 103000 | 6461501660 | 3955 | 3950 | 3955 | 3945 | 6868 |
| 613 | 20240528 | 102900 | 6434377020 | 3945 | 3945 | 3955 | 3945 | 10037 |
| 614 | 20240528 | 102800 | 6394732635 | 3940 | 3940 | 3950 | 3930 | 15908 |
| 615 | 20240528 | 102700 | 6332000895 | 3940 | 3920 | 3940 | 3905 | 19577 |
| 616 | 20240528 | 102600 | 6255129595 | 3920 | 3935 | 3935 | 3905 | 80644 |
| 617 | 20240528 | 102500 | 5939654770 | 3935 | 3930 | 3935 | 3930 | 359 |
| 618 | 20240528 | 102400 | 5938242110 | 3935 | 3940 | 3940 | 3930 | 2936 |
| 619 | 20240528 | 102300 | 5926691215 | 3940 | 3940 | 3940 | 3920 | 20954 |
| 620 | 20240528 | 102200 | 5844417520 | 3945 | 3940 | 3945 | 3930 | 5903 |
| 621 | 20240528 | 102100 | 5821200165 | 3940 | 3945 | 3945 | 3935 | 4521 |
| 622 | 20240528 | 102000 | 5803402245 | 3945 | 3930 | 3945 | 3920 | 17924 |
| 623 | 20240528 | 101900 | 5733014995 | 3930 | 3930 | 3930 | 3925 | 2048 |
| 624 | 20240528 | 101800 | 5724974765 | 3930 | 3920 | 3930 | 3905 | 41092 |
| 625 | 20240528 | 101700 | 5564203315 | 3920 | 3925 | 3930 | 3915 | 59544 |
| 626 | 20240528 | 101600 | 5330838075 | 3925 | 3940 | 3940 | 3920 | 14060 |
| 627 | 20240528 | 101500 | 5275628635 | 3930 | 3945 | 3945 | 3930 | 7415 |
| 628 | 20240528 | 101400 | 5246420550 | 3950 | 3960 | 3960 | 3950 | 9427 |
| 629 | 20240528 | 101300 | 5209108320 | 3960 | 3950 | 3965 | 3950 | 16501 |
| 630 | 20240528 | 101200 | 5143855600 | 3950 | 3955 | 3955 | 3945 | 12428 |
| 631 | 20240528 | 101100 | 5094788320 | 3945 | 3930 | 3955 | 3930 | 5347 |
| 632 | 20240528 | 101000 | 5073700675 | 3925 | 3985 | 3985 | 3920 | 139030 |
| 633 | 20240528 | 100900 | 4525542995 | 3985 | 3980 | 3985 | 3975 | 9234 |
| 634 | 20240528 | 100800 | 4488810685 | 3980 | 3955 | 3980 | 3955 | 12390 |
| 635 | 20240528 | 100700 | 4439638480 | 3955 | 3950 | 3960 | 3940 | 47035 |
| 636 | 20240528 | 100600 | 4253638075 | 3945 | 3945 | 3965 | 3935 | 39384 |
| 637 | 20240528 | 100500 | 4097893875 | 3950 | 3915 | 3950 | 3905 | 50648 |
| 638 | 20240528 | 100400 | 3899460270 | 3910 | 3950 | 3950 | 3905 | 104857 |
| 639 | 20240528 | 100300 | 3488465895 | 3950 | 3945 | 3960 | 3930 | 93708 |
| 640 | 20240528 | 100200 | 3119357050 | 3950 | 3970 | 3985 | 3945 | 50852 |
| 641 | 20240528 | 100100 | 2918086635 | 3975 | 3955 | 3975 | 3950 | 35005 |
| 642 | 20240528 | 100000 | 2779505850 | 3950 | 3960 | 3970 | 3950 | 59119 |
| 643 | 20240528 | 095900 | 2545662320 | 3965 | 3985 | 3985 | 3960 | 41959 |
| 644 | 20240528 | 095800 | 2379166050 | 3985 | 3990 | 4000 | 3965 | 49834 |
| 645 | 20240528 | 095700 | 2180799930 | 3995 | 4030 | 4030 | 3990 | 110666 |
| 646 | 20240528 | 095600 | 1737598170 | 4030 | 4030 | 4030 | 4025 | 9642 |
| 647 | 20240528 | 095500 | 1698785875 | 4025 | 4045 | 4045 | 4025 | 27079 |
| 648 | 20240528 | 095400 | 1589565760 | 4040 | 4045 | 4050 | 4040 | 7136 |
| 649 | 20240528 | 095300 | 1560719750 | 4040 | 4050 | 4050 | 4040 | 24714 |
| 650 | 20240528 | 095200 | 1460803465 | 4050 | 4055 | 4055 | 4045 | 33613 |
| 651 | 20240528 | 095100 | 1324643950 | 4055 | 4060 | 4060 | 4055 | 12335 |
| 652 | 20240528 | 095000 | 1274594220 | 4065 | 4065 | 4065 | 4060 | 4427 |
| 653 | 20240528 | 094900 | 1256613995 | 4070 | 4070 | 4070 | 4065 | 1837 |
| 654 | 20240528 | 094800 | 1249146465 | 4070 | 4070 | 4070 | 4065 | 1597 |
| 655 | 20240528 | 094700 | 1242653385 | 4070 | 4070 | 4070 | 4065 | 1812 |
| 656 | 20240528 | 094600 | 1235282095 | 4065 | 4070 | 4075 | 4065 | 7713 |
| 657 | 20240528 | 094500 | 1203903685 | 4070 | 4075 | 4080 | 4070 | 4797 |
| 658 | 20240528 | 094400 | 1184356775 | 4080 | 4080 | 4080 | 4075 | 2512 |
| 659 | 20240528 | 094300 | 1174119620 | 4080 | 4085 | 4085 | 4075 | 1335 |
| 660 | 20240528 | 094200 | 1168677440 | 4085 | 4080 | 4085 | 4080 | 3004 |
| 661 | 20240528 | 094100 | 1156411095 | 4075 | 4080 | 4080 | 4075 | 1736 |
| 662 | 20240528 | 094000 | 1149331900 | 4085 | 4070 | 4085 | 4070 | 8040 |
| 663 | 20240528 | 093900 | 1116509990 | 4070 | 4085 | 4085 | 4070 | 605 |
| 664 | 20240528 | 093800 | 1114044910 | 4075 | 4085 | 4090 | 4070 | 4424 |
| 665 | 20240528 | 093700 | 1096037530 | 4070 | 4065 | 4070 | 4060 | 2330 |
| 666 | 20240528 | 093600 | 1086570405 | 4065 | 4055 | 4070 | 4050 | 11779 |
| 667 | 20240528 | 093500 | 1038802575 | 4050 | 4065 | 4065 | 4050 | 20467 |
| 668 | 20240528 | 093400 | 955752760 | 4065 | 4060 | 4070 | 4060 | 14355 |
| 669 | 20240528 | 093300 | 897349910 | 4065 | 4070 | 4070 | 4060 | 6707 |
| 670 | 20240528 | 093200 | 870097235 | 4070 | 4070 | 4075 | 4070 | 1121 |
| 671 | 20240528 | 093100 | 865532695 | 4065 | 4065 | 4065 | 4060 | 3285 |
| 672 | 20240528 | 093000 | 852194750 | 4060 | 4065 | 4070 | 4060 | 6396 |
| 673 | 20240528 | 092900 | 826197055 | 4070 | 4085 | 4085 | 4065 | 3521 |
| 674 | 20240528 | 092800 | 811839035 | 4080 | 4075 | 4095 | 4075 | 21547 |
| 675 | 20240528 | 092700 | 724024495 | 4070 | 4060 | 4070 | 4060 | 3087 |
| 676 | 20240528 | 092600 | 711483000 | 4060 | 4050 | 4060 | 4045 | 20721 |
| 677 | 20240528 | 092500 | 627567620 | 4045 | 4070 | 4070 | 4045 | 22056 |
| 678 | 20240528 | 092400 | 538165680 | 4070 | 4080 | 4080 | 4070 | 13108 |
| 679 | 20240528 | 092300 | 484777655 | 4080 | 4085 | 4085 | 4080 | 6627 |
| 680 | 20240528 | 092200 | 457721590 | 4085 | 4100 | 4100 | 4085 | 7748 |
| 681 | 20240528 | 092100 | 426033360 | 4100 | 4110 | 4110 | 4100 | 6224 |
| 682 | 20240528 | 092000 | 400495320 | 4110 | 4115 | 4115 | 4110 | 2884 |
| 683 | 20240528 | 091900 | 388638955 | 4110 | 4110 | 4115 | 4110 | 6113 |
| 684 | 20240528 | 091800 | 363513745 | 4110 | 4110 | 4115 | 4110 | 8947 |
| 685 | 20240528 | 091700 | 326741550 | 4115 | 4115 | 4120 | 4115 | 4751 |
| 686 | 20240528 | 091600 | 307190910 | 4115 | 4120 | 4120 | 4115 | 1216 |
| 687 | 20240528 | 091500 | 302184035 | 4115 | 4115 | 4115 | 4115 | 1619 |
| 688 | 20240528 | 091400 | 295521850 | 4115 | 4120 | 4120 | 4115 | 2209 |
| 689 | 20240528 | 091300 | 286430815 | 4115 | 4120 | 4120 | 4115 | 142 |
| 690 | 20240528 | 091200 | 285846425 | 4115 | 4120 | 4120 | 4110 | 4640 |
| 691 | 20240528 | 091100 | 266755730 | 4115 | 4120 | 4120 | 4110 | 7517 |
| 692 | 20240528 | 091000 | 235840050 | 4110 | 4115 | 4120 | 4110 | 6050 |
| 693 | 20240528 | 090900 | 210961395 | 4115 | 4110 | 4115 | 4110 | 5376 |
| 694 | 20240528 | 090800 | 188844615 | 4115 | 4110 | 4115 | 4110 | 5388 |
| 695 | 20240528 | 090700 | 166693420 | 4115 | 4125 | 4125 | 4115 | 1164 |
| 696 | 20240528 | 090600 | 161899700 | 4125 | 4125 | 4125 | 4120 | 154 |
| 697 | 20240528 | 090500 | 161264550 | 4125 | 4125 | 4125 | 4120 | 4117 |
| 698 | 20240528 | 090400 | 144289425 | 4125 | 4115 | 4130 | 4110 | 941 |
| 699 | 20240528 | 090300 | 140414035 | 4130 | 4120 | 4140 | 4110 | 3862 |
| 700 | 20240528 | 090200 | 124465460 | 4115 | 4110 | 4160 | 4110 | 8928 |
| 701 | 20240528 | 090100 | 87594840 | 4110 | 4130 | 4130 | 4110 | 7650 |
| 702 | 20240528 | 090000 | 56087360 | 4130 | 4150 | 4155 | 4130 | 13226 |