35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 3 | 20240703 | 204500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20240703 | 204400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20240703 | 204300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20240703 | 204200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20240703 | 204100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20240703 | 204000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20240703 | 203900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20240703 | 203800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20240703 | 203700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20240703 | 203600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20240703 | 203500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20240703 | 203400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20240703 | 203300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20240703 | 203200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20240703 | 203100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20240703 | 203000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20240703 | 202900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20240703 | 202800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20240703 | 202700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20240703 | 202600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20240703 | 202500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20240703 | 202400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20240703 | 202300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20240703 | 202200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20240703 | 202100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20240703 | 202000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20240703 | 201900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20240703 | 201800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20240703 | 201700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20240703 | 201600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 33 | 20240703 | 201500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20240703 | 201400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20240703 | 201300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20240703 | 201200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20240703 | 201100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20240703 | 201000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20240703 | 200900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20240703 | 200800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20240703 | 200700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20240703 | 200600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20240703 | 200500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20240703 | 200400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20240703 | 200300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20240703 | 200200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20240703 | 200100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20240703 | 200000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20240703 | 195900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20240703 | 195800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20240703 | 195700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20240703 | 195600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20240703 | 195500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20240703 | 195400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20240703 | 195300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20240703 | 195200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20240703 | 195100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20240703 | 195000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20240703 | 194900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20240703 | 194800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20240703 | 194700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20240703 | 194600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 63 | 20240703 | 194500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20240703 | 194400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20240703 | 194300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20240703 | 194200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20240703 | 194100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20240703 | 194000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20240703 | 193900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20240703 | 193800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20240703 | 193700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20240703 | 193600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20240703 | 193500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20240703 | 193400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20240703 | 193300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20240703 | 193200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20240703 | 193100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20240703 | 193000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20240703 | 192900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20240703 | 192800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20240703 | 192700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20240703 | 192600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20240703 | 192500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20240703 | 192400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20240703 | 192300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20240703 | 192200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20240703 | 192100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20240703 | 192000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20240703 | 191900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20240703 | 191800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20240703 | 191700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20240703 | 191600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 93 | 20240703 | 191500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20240703 | 191400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20240703 | 191300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20240703 | 191200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20240703 | 191100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20240703 | 191000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20240703 | 190900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20240703 | 190800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20240703 | 190700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20240703 | 190600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20240703 | 190500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20240703 | 190400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20240703 | 190300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20240703 | 190200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20240703 | 190100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20240703 | 190000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20240703 | 185900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20240703 | 185800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20240703 | 185700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20240703 | 185600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20240703 | 185500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20240703 | 185400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20240703 | 185300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20240703 | 185200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20240703 | 185100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20240703 | 185000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20240703 | 184900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20240703 | 184800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20240703 | 184700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20240703 | 184600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 123 | 20240703 | 184500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20240703 | 184400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20240703 | 184300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20240703 | 184200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20240703 | 184100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20240703 | 184000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20240703 | 183900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20240703 | 183800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20240703 | 183700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20240703 | 183600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20240703 | 183500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20240703 | 183400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20240703 | 183300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20240703 | 183200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20240703 | 183100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20240703 | 183000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20240703 | 182900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20240703 | 182800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20240703 | 182700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20240703 | 182600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20240703 | 182500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20240703 | 182400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20240703 | 182300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20240703 | 182200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20240703 | 182100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20240703 | 182000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20240703 | 181900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20240703 | 181800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20240703 | 181700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20240703 | 181600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 153 | 20240703 | 181500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20240703 | 181400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20240703 | 181300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20240703 | 181200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20240703 | 181100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20240703 | 181000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20240703 | 180900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20240703 | 180800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20240703 | 180700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20240703 | 180600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20240703 | 180500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20240703 | 180400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20240703 | 180300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20240703 | 180200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20240703 | 180100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20240703 | 180000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20240703 | 175900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20240703 | 175800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20240703 | 175700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20240703 | 175600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20240703 | 175500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20240703 | 175400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20240703 | 175300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20240703 | 175200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20240703 | 175100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20240703 | 175000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20240703 | 174900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20240703 | 174800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20240703 | 174700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20240703 | 174600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 183 | 20240703 | 174500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20240703 | 174400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20240703 | 174300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20240703 | 174200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20240703 | 174100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20240703 | 174000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20240703 | 173900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20240703 | 173800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20240703 | 173700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20240703 | 173600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20240703 | 173500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20240703 | 173400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20240703 | 173300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20240703 | 173200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20240703 | 173100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20240703 | 173000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20240703 | 172900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20240703 | 172800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20240703 | 172700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20240703 | 172600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20240703 | 172500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20240703 | 172400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20240703 | 172300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20240703 | 172200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20240703 | 172100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20240703 | 172000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20240703 | 171900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20240703 | 171800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20240703 | 171700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20240703 | 171600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 213 | 20240703 | 171500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20240703 | 171400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20240703 | 171300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20240703 | 171200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20240703 | 171100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20240703 | 171000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20240703 | 170900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20240703 | 170800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20240703 | 170700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20240703 | 170600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20240703 | 170500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20240703 | 170400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20240703 | 170300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20240703 | 170200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20240703 | 170100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20240703 | 170000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20240703 | 165900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20240703 | 165800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20240703 | 165700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20240703 | 165600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20240703 | 165500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20240703 | 165400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20240703 | 165300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20240703 | 165200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20240703 | 165100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20240703 | 165000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20240703 | 164900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20240703 | 164800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20240703 | 164700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20240703 | 164600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 243 | 20240703 | 164500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20240703 | 164400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20240703 | 164300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20240703 | 164200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20240703 | 164100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20240703 | 164000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20240703 | 163900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20240703 | 163800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20240703 | 163700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20240703 | 163600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20240703 | 163500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20240703 | 163400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20240703 | 163300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20240703 | 163200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20240703 | 163100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20240703 | 163000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20240703 | 162900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20240703 | 162800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20240703 | 162700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20240703 | 162600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20240703 | 162500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20240703 | 162400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20240703 | 162300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20240703 | 162200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20240703 | 162100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20240703 | 162000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20240703 | 161900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20240703 | 161800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20240703 | 161700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20240703 | 161600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 273 | 20240703 | 161500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20240703 | 161400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20240703 | 161300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20240703 | 161200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20240703 | 161100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20240703 | 161000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20240703 | 160900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20240703 | 160800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20240703 | 160700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20240703 | 160600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20240703 | 160500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20240703 | 160400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20240703 | 160300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20240703 | 160200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20240703 | 160100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20240703 | 160000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20240703 | 155900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20240703 | 155800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20240703 | 155700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20240703 | 155600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20240703 | 155500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20240703 | 155400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20240703 | 155300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20240703 | 155200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20240703 | 155100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20240703 | 155000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20240703 | 154900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20240703 | 154800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20240703 | 154700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20240703 | 154600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 303 | 20240703 | 154500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20240703 | 154400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20240703 | 154300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20240703 | 154200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20240703 | 154100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20240703 | 154000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20240703 | 153900 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20240703 | 153800 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20240703 | 153700 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20240703 | 153600 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20240703 | 153500 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20240703 | 153400 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20240703 | 153300 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20240703 | 153200 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20240703 | 153100 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 0 |
| 318 | 20240703 | 153000 | 2851380870 | 3565 | 3565 | 3565 | 3565 | 41673 |
| 319 | 20240703 | 152900 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 320 | 20240703 | 152800 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 321 | 20240703 | 152700 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 322 | 20240703 | 152600 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 323 | 20240703 | 152500 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 324 | 20240703 | 152400 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 325 | 20240703 | 152300 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 326 | 20240703 | 152200 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 327 | 20240703 | 152100 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 328 | 20240703 | 152000 | 2702816625 | 3580 | 3580 | 3580 | 3580 | 0 |
| 329 | 20240703 | 151900 | 2702816625 | 3580 | 3565 | 3580 | 3565 | 8798 |
| 330 | 20240703 | 151800 | 2671391220 | 3565 | 3570 | 3575 | 3565 | 2075 |
| 331 | 20240703 | 151700 | 2663985015 | 3570 | 3575 | 3575 | 3570 | 650 |
| 332 | 20240703 | 151600 | 2661664395 | 3575 | 3575 | 3575 | 3570 | 2251 |
| 333 | 20240703 | 151500 | 2653617075 | 3575 | 3570 | 3575 | 3570 | 1235 |
| 334 | 20240703 | 151400 | 2649208075 | 3575 | 3575 | 3575 | 3570 | 968 |
| 335 | 20240703 | 151300 | 2645752275 | 3570 | 3570 | 3575 | 3570 | 2125 |
| 336 | 20240703 | 151200 | 2638165980 | 3575 | 3575 | 3575 | 3565 | 1357 |
| 337 | 20240703 | 151100 | 2633321450 | 3570 | 3565 | 3575 | 3565 | 2656 |
| 338 | 20240703 | 151000 | 2623842130 | 3570 | 3570 | 3570 | 3565 | 396 |
| 339 | 20240703 | 150900 | 2622430350 | 3570 | 3575 | 3575 | 3565 | 14760 |
| 340 | 20240703 | 150800 | 2569773875 | 3570 | 3575 | 3580 | 3570 | 655 |
| 341 | 20240703 | 150700 | 2567433735 | 3575 | 3575 | 3575 | 3575 | 2271 |
| 342 | 20240703 | 150600 | 2559314910 | 3575 | 3575 | 3575 | 3570 | 6674 |
| 343 | 20240703 | 150500 | 2535458445 | 3570 | 3570 | 3575 | 3570 | 2929 |
| 344 | 20240703 | 150400 | 2525001875 | 3570 | 3575 | 3575 | 3570 | 2303 |
| 345 | 20240703 | 150300 | 2516780145 | 3570 | 3575 | 3575 | 3570 | 844 |
| 346 | 20240703 | 150200 | 2513767025 | 3575 | 3575 | 3580 | 3575 | 37 |
| 347 | 20240703 | 150100 | 2513634590 | 3575 | 3575 | 3580 | 3575 | 638 |
| 348 | 20240703 | 150000 | 2511353720 | 3575 | 3570 | 3575 | 3570 | 96 |
| 349 | 20240703 | 145900 | 2511010955 | 3575 | 3575 | 3575 | 3570 | 64 |
| 350 | 20240703 | 145800 | 2510782160 | 3575 | 3575 | 3575 | 3575 | 1112 |
| 351 | 20240703 | 145700 | 2506806760 | 3575 | 3575 | 3575 | 3575 | 8 |
| 352 | 20240703 | 145600 | 2506778160 | 3580 | 3585 | 3585 | 3570 | 6928 |
| 353 | 20240703 | 145500 | 2481993560 | 3585 | 3580 | 3585 | 3580 | 147 |
| 354 | 20240703 | 145400 | 2481467260 | 3580 | 3580 | 3580 | 3575 | 950 |
| 355 | 20240703 | 145300 | 2478070355 | 3580 | 3575 | 3580 | 3575 | 313 |
| 356 | 20240703 | 145200 | 2476950560 | 3570 | 3575 | 3580 | 3570 | 592 |
| 357 | 20240703 | 145100 | 2474834190 | 3575 | 3580 | 3580 | 3575 | 2999 |
| 358 | 20240703 | 145000 | 2464103205 | 3580 | 3580 | 3580 | 3580 | 5 |
| 359 | 20240703 | 144900 | 2464085305 | 3575 | 3575 | 3580 | 3575 | 315 |
| 360 | 20240703 | 144800 | 2462959160 | 3575 | 3575 | 3575 | 3570 | 702 |
| 361 | 20240703 | 144700 | 2460452360 | 3575 | 3580 | 3580 | 3575 | 239 |
| 362 | 20240703 | 144600 | 2459597915 | 3575 | 3570 | 3580 | 3570 | 353 |
| 363 | 20240703 | 144500 | 2458336595 | 3575 | 3575 | 3580 | 3570 | 1403 |
| 364 | 20240703 | 144400 | 2453320805 | 3575 | 3580 | 3580 | 3575 | 488 |
| 365 | 20240703 | 144300 | 2451576160 | 3575 | 3575 | 3575 | 3575 | 18 |
| 366 | 20240703 | 144200 | 2451511810 | 3575 | 3575 | 3580 | 3575 | 862 |
| 367 | 20240703 | 144100 | 2448430140 | 3580 | 3580 | 3580 | 3575 | 104 |
| 368 | 20240703 | 144000 | 2448058300 | 3580 | 3580 | 3580 | 3580 | 30 |
| 369 | 20240703 | 143900 | 2447950900 | 3580 | 3575 | 3580 | 3575 | 89 |
| 370 | 20240703 | 143800 | 2447632700 | 3575 | 3575 | 3580 | 3570 | 432 |
| 371 | 20240703 | 143700 | 2446088925 | 3575 | 3580 | 3580 | 3570 | 950 |
| 372 | 20240703 | 143600 | 2442696645 | 3575 | 3570 | 3575 | 3570 | 2611 |
| 373 | 20240703 | 143500 | 2433375355 | 3575 | 3575 | 3580 | 3575 | 3401 |
| 374 | 20240703 | 143400 | 2421216735 | 3580 | 3580 | 3580 | 3580 | 8 |
| 375 | 20240703 | 143300 | 2421188095 | 3575 | 3580 | 3580 | 3575 | 744 |
| 376 | 20240703 | 143200 | 2418527215 | 3585 | 3575 | 3585 | 3575 | 2533 |
| 377 | 20240703 | 143100 | 2409461925 | 3575 | 3580 | 3580 | 3575 | 295 |
| 378 | 20240703 | 143000 | 2408407155 | 3580 | 3580 | 3580 | 3575 | 2318 |
| 379 | 20240703 | 142900 | 2400118865 | 3580 | 3580 | 3580 | 3580 | 4 |
| 380 | 20240703 | 142800 | 2400104545 | 3580 | 3575 | 3580 | 3575 | 55 |
| 381 | 20240703 | 142700 | 2399907900 | 3575 | 3575 | 3575 | 3575 | 217 |
| 382 | 20240703 | 142600 | 2399132125 | 3575 | 3575 | 3575 | 3570 | 1404 |
| 383 | 20240703 | 142500 | 2394114620 | 3575 | 3575 | 3580 | 3575 | 1190 |
| 384 | 20240703 | 142400 | 2389860230 | 3575 | 3575 | 3575 | 3575 | 1208 |
| 385 | 20240703 | 142300 | 2385541630 | 3575 | 3580 | 3580 | 3575 | 2020 |
| 386 | 20240703 | 142200 | 2378320090 | 3575 | 3590 | 3590 | 3575 | 155 |
| 387 | 20240703 | 142100 | 2377764635 | 3585 | 3585 | 3585 | 3585 | 3 |
| 388 | 20240703 | 142000 | 2377753880 | 3575 | 3580 | 3580 | 3575 | 838 |
| 389 | 20240703 | 141900 | 2374758010 | 3575 | 3580 | 3580 | 3575 | 1578 |
| 390 | 20240703 | 141800 | 2369116160 | 3580 | 3580 | 3580 | 3575 | 319 |
| 391 | 20240703 | 141700 | 2367974180 | 3575 | 3585 | 3595 | 3575 | 451 |
| 392 | 20240703 | 141600 | 2366357820 | 3585 | 3585 | 3590 | 3580 | 162 |
| 393 | 20240703 | 141500 | 2365777475 | 3580 | 3580 | 3580 | 3580 | 30 |
| 394 | 20240703 | 141400 | 2365670075 | 3590 | 3585 | 3590 | 3585 | 5 |
| 395 | 20240703 | 141300 | 2365652130 | 3585 | 3585 | 3595 | 3585 | 586 |
| 396 | 20240703 | 141200 | 2363547765 | 3580 | 3575 | 3580 | 3575 | 70 |
| 397 | 20240703 | 141100 | 2363297170 | 3575 | 3580 | 3590 | 3575 | 646 |
| 398 | 20240703 | 141000 | 2360982360 | 3580 | 3580 | 3580 | 3580 | 4 |
| 399 | 20240703 | 140900 | 2360968040 | 3580 | 3570 | 3580 | 3570 | 217 |
| 400 | 20240703 | 140800 | 2360192155 | 3570 | 3575 | 3575 | 3570 | 1489 |
| 401 | 20240703 | 140700 | 2354876365 | 3575 | 3580 | 3580 | 3575 | 168 |
| 402 | 20240703 | 140600 | 2354275565 | 3580 | 3580 | 3585 | 3570 | 2354 |
| 403 | 20240703 | 140500 | 2345869800 | 3585 | 3580 | 3585 | 3570 | 2100 |
| 404 | 20240703 | 140400 | 2338354635 | 3580 | 3580 | 3580 | 3575 | 1791 |
| 405 | 20240703 | 140300 | 2331949250 | 3585 | 3585 | 3585 | 3585 | 70 |
| 406 | 20240703 | 140200 | 2331698300 | 3580 | 3580 | 3580 | 3575 | 1508 |
| 407 | 20240703 | 140100 | 2326299665 | 3575 | 3580 | 3580 | 3575 | 2488 |
| 408 | 20240703 | 140000 | 2317403850 | 3580 | 3575 | 3580 | 3575 | 1771 |
| 409 | 20240703 | 135900 | 2311069175 | 3580 | 3580 | 3580 | 3580 | 1283 |
| 410 | 20240703 | 135800 | 2306476035 | 3580 | 3580 | 3580 | 3580 | 5006 |
| 411 | 20240703 | 135700 | 2288554555 | 3580 | 3580 | 3580 | 3575 | 125 |
| 412 | 20240703 | 135600 | 2288107310 | 3575 | 3575 | 3580 | 3575 | 4838 |
| 413 | 20240703 | 135500 | 2270811440 | 3575 | 3575 | 3575 | 3575 | 31 |
| 414 | 20240703 | 135400 | 2270700615 | 3575 | 3575 | 3575 | 3570 | 3661 |
| 415 | 20240703 | 135300 | 2257629730 | 3575 | 3570 | 3575 | 3570 | 3816 |
| 416 | 20240703 | 135200 | 2244000670 | 3575 | 3575 | 3580 | 3570 | 462 |
| 417 | 20240703 | 135100 | 2242349150 | 3575 | 3580 | 3580 | 3570 | 930 |
| 418 | 20240703 | 135000 | 2239024010 | 3580 | 3580 | 3580 | 3580 | 518 |
| 419 | 20240703 | 134900 | 2237169570 | 3575 | 3575 | 3580 | 3575 | 1352 |
| 420 | 20240703 | 134800 | 2232335060 | 3580 | 3575 | 3580 | 3575 | 843 |
| 421 | 20240703 | 134700 | 2229320185 | 3575 | 3580 | 3580 | 3570 | 1512 |
| 422 | 20240703 | 134600 | 2223918610 | 3580 | 3580 | 3585 | 3580 | 3659 |
| 423 | 20240703 | 134500 | 2210819370 | 3580 | 3580 | 3580 | 3570 | 5015 |
| 424 | 20240703 | 134400 | 2192888365 | 3580 | 3580 | 3585 | 3580 | 1912 |
| 425 | 20240703 | 134300 | 2186042820 | 3585 | 3585 | 3590 | 3585 | 1206 |
| 426 | 20240703 | 134200 | 2181713455 | 3585 | 3580 | 3585 | 3580 | 467 |
| 427 | 20240703 | 134100 | 2180041195 | 3590 | 3590 | 3595 | 3580 | 5478 |
| 428 | 20240703 | 134000 | 2160405125 | 3590 | 3600 | 3600 | 3590 | 4652 |
| 429 | 20240703 | 133900 | 2143703910 | 3600 | 3605 | 3605 | 3590 | 12517 |
| 430 | 20240703 | 133800 | 2098664760 | 3605 | 3610 | 3610 | 3600 | 1985 |
| 431 | 20240703 | 133700 | 2091512095 | 3605 | 3610 | 3610 | 3605 | 895 |
| 432 | 20240703 | 133600 | 2088284795 | 3610 | 3610 | 3610 | 3610 | 74 |
| 433 | 20240703 | 133500 | 2088017655 | 3605 | 3610 | 3610 | 3605 | 109 |
| 434 | 20240703 | 133400 | 2087624170 | 3610 | 3610 | 3610 | 3605 | 490 |
| 435 | 20240703 | 133300 | 2085855420 | 3605 | 3610 | 3610 | 3605 | 270 |
| 436 | 20240703 | 133200 | 2084881720 | 3610 | 3610 | 3610 | 3610 | 21 |
| 437 | 20240703 | 133100 | 2084805910 | 3610 | 3610 | 3610 | 3610 | 8 |
| 438 | 20240703 | 133000 | 2084777030 | 3610 | 3605 | 3610 | 3605 | 100 |
| 439 | 20240703 | 132900 | 2084416180 | 3610 | 3610 | 3610 | 3610 | 11 |
| 440 | 20240703 | 132800 | 2084376470 | 3610 | 3610 | 3610 | 3610 | 77 |
| 441 | 20240703 | 132700 | 2084098500 | 3610 | 3610 | 3610 | 3605 | 114 |
| 442 | 20240703 | 132600 | 2083687020 | 3605 | 3610 | 3610 | 3605 | 35 |
| 443 | 20240703 | 132500 | 2083560825 | 3610 | 3610 | 3610 | 3610 | 18 |
| 444 | 20240703 | 132400 | 2083495845 | 3610 | 3605 | 3610 | 3600 | 3814 |
| 445 | 20240703 | 132300 | 2069751670 | 3605 | 3615 | 3615 | 3605 | 4194 |
| 446 | 20240703 | 132200 | 2054613435 | 3615 | 3615 | 3615 | 3610 | 266 |
| 447 | 20240703 | 132100 | 2053652095 | 3615 | 3610 | 3615 | 3610 | 171 |
| 448 | 20240703 | 132000 | 2053034435 | 3610 | 3615 | 3615 | 3610 | 37 |
| 449 | 20240703 | 131900 | 2052900825 | 3615 | 3610 | 3615 | 3610 | 75 |
| 450 | 20240703 | 131800 | 2052629850 | 3610 | 3610 | 3615 | 3610 | 261 |
| 451 | 20240703 | 131700 | 2051687290 | 3610 | 3610 | 3610 | 3610 | 9 |
| 452 | 20240703 | 131600 | 2051654800 | 3610 | 3610 | 3610 | 3610 | 12 |
| 453 | 20240703 | 131500 | 2051611480 | 3605 | 3605 | 3605 | 3600 | 1011 |
| 454 | 20240703 | 131400 | 2047971365 | 3600 | 3605 | 3605 | 3600 | 508 |
| 455 | 20240703 | 131300 | 2046141525 | 3610 | 3605 | 3610 | 3605 | 422 |
| 456 | 20240703 | 131200 | 2044620155 | 3605 | 3600 | 3605 | 3600 | 105 |
| 457 | 20240703 | 131100 | 2044241655 | 3605 | 3605 | 3605 | 3600 | 85 |
| 458 | 20240703 | 131000 | 2043935380 | 3605 | 3600 | 3605 | 3600 | 217 |
| 459 | 20240703 | 130900 | 2043154100 | 3600 | 3610 | 3610 | 3600 | 87 |
| 460 | 20240703 | 130800 | 2042840175 | 3610 | 3600 | 3610 | 3600 | 560 |
| 461 | 20240703 | 130700 | 2040821330 | 3600 | 3605 | 3605 | 3600 | 364 |
| 462 | 20240703 | 130600 | 2039510905 | 3605 | 3605 | 3605 | 3605 | 79 |
| 463 | 20240703 | 130500 | 2039226110 | 3600 | 3600 | 3600 | 3600 | 750 |
| 464 | 20240703 | 130400 | 2036526110 | 3600 | 3600 | 3605 | 3600 | 264 |
| 465 | 20240703 | 130300 | 2035575670 | 3605 | 3595 | 3605 | 3595 | 1114 |
| 466 | 20240703 | 130200 | 2031565255 | 3600 | 3600 | 3600 | 3595 | 406 |
| 467 | 20240703 | 130100 | 2030105520 | 3600 | 3600 | 3600 | 3600 | 66 |
| 468 | 20240703 | 130000 | 2029867920 | 3595 | 3600 | 3600 | 3595 | 122 |
| 469 | 20240703 | 125900 | 2029428870 | 3600 | 3600 | 3600 | 3600 | 258 |
| 470 | 20240703 | 125800 | 2028500070 | 3600 | 3600 | 3605 | 3595 | 710 |
| 471 | 20240703 | 125700 | 2025947515 | 3605 | 3595 | 3605 | 3595 | 410 |
| 472 | 20240703 | 125600 | 2024472925 | 3600 | 3600 | 3600 | 3595 | 44 |
| 473 | 20240703 | 125500 | 2024314675 | 3600 | 3605 | 3605 | 3600 | 27 |
| 474 | 20240703 | 125400 | 2024217390 | 3605 | 3600 | 3605 | 3600 | 104 |
| 475 | 20240703 | 125300 | 2023842620 | 3605 | 3605 | 3605 | 3600 | 30 |
| 476 | 20240703 | 125200 | 2023734595 | 3605 | 3610 | 3610 | 3600 | 227 |
| 477 | 20240703 | 125100 | 2022917255 | 3610 | 3605 | 3610 | 3605 | 69 |
| 478 | 20240703 | 125000 | 2022668490 | 3595 | 3605 | 3610 | 3595 | 3594 |
| 479 | 20240703 | 124900 | 2009733485 | 3605 | 3610 | 3610 | 3605 | 783 |
| 480 | 20240703 | 124800 | 2006910750 | 3610 | 3605 | 3610 | 3605 | 609 |
| 481 | 20240703 | 124700 | 2004714890 | 3610 | 3610 | 3610 | 3605 | 1448 |
| 482 | 20240703 | 124600 | 1999494805 | 3610 | 3605 | 3610 | 3605 | 85 |
| 483 | 20240703 | 124500 | 1999188010 | 3610 | 3610 | 3610 | 3605 | 124 |
| 484 | 20240703 | 124400 | 1998740520 | 3610 | 3610 | 3610 | 3610 | 44 |
| 485 | 20240703 | 124300 | 1998581680 | 3610 | 3610 | 3610 | 3610 | 12 |
| 486 | 20240703 | 124200 | 1998538360 | 3610 | 3610 | 3610 | 3605 | 1163 |
| 487 | 20240703 | 124100 | 1994341385 | 3615 | 3615 | 3620 | 3615 | 637 |
| 488 | 20240703 | 124000 | 1992037600 | 3615 | 3615 | 3620 | 3610 | 551 |
| 489 | 20240703 | 123900 | 1990046665 | 3620 | 3610 | 3620 | 3610 | 201 |
| 490 | 20240703 | 123800 | 1989320405 | 3610 | 3610 | 3620 | 3605 | 138 |
| 491 | 20240703 | 123700 | 1988821975 | 3610 | 3615 | 3615 | 3610 | 1424 |
| 492 | 20240703 | 123600 | 1983676080 | 3620 | 3625 | 3625 | 3620 | 107 |
| 493 | 20240703 | 123500 | 1983288390 | 3620 | 3615 | 3620 | 3615 | 431 |
| 494 | 20240703 | 123400 | 1981730310 | 3615 | 3620 | 3620 | 3615 | 14 |
| 495 | 20240703 | 123300 | 1981679655 | 3620 | 3615 | 3620 | 3615 | 73 |
| 496 | 20240703 | 123200 | 1981415720 | 3615 | 3615 | 3615 | 3615 | 181 |
| 497 | 20240703 | 123100 | 1980761405 | 3615 | 3610 | 3615 | 3610 | 132 |
| 498 | 20240703 | 123000 | 1980284865 | 3610 | 3610 | 3615 | 3610 | 70 |
| 499 | 20240703 | 122900 | 1980032145 | 3605 | 3610 | 3615 | 3605 | 92 |
| 500 | 20240703 | 122800 | 1979700200 | 3615 | 3615 | 3615 | 3615 | 169 |
| 501 | 20240703 | 122700 | 1979089265 | 3615 | 3610 | 3615 | 3610 | 174 |
| 502 | 20240703 | 122600 | 1978460405 | 3615 | 3620 | 3620 | 3615 | 14 |
| 503 | 20240703 | 122500 | 1978409770 | 3620 | 3620 | 3625 | 3620 | 120 |
| 504 | 20240703 | 122400 | 1977975280 | 3620 | 3620 | 3620 | 3620 | 3 |
| 505 | 20240703 | 122300 | 1977964420 | 3610 | 3615 | 3615 | 3610 | 1298 |
| 506 | 20240703 | 122200 | 1973272615 | 3615 | 3620 | 3630 | 3615 | 214 |
| 507 | 20240703 | 122100 | 1972498040 | 3615 | 3615 | 3620 | 3610 | 141 |
| 508 | 20240703 | 122000 | 1971988185 | 3620 | 3620 | 3620 | 3620 | 171 |
| 509 | 20240703 | 121900 | 1971369165 | 3620 | 3610 | 3620 | 3610 | 3808 |
| 510 | 20240703 | 121800 | 1957590160 | 3610 | 3605 | 3610 | 3605 | 19 |
| 511 | 20240703 | 121700 | 1957521630 | 3610 | 3605 | 3610 | 3605 | 218 |
| 512 | 20240703 | 121600 | 1956735410 | 3605 | 3605 | 3605 | 3605 | 93 |
| 513 | 20240703 | 121500 | 1956400145 | 3605 | 3605 | 3610 | 3605 | 38 |
| 514 | 20240703 | 121400 | 1956263135 | 3605 | 3600 | 3610 | 3600 | 1487 |
| 515 | 20240703 | 121300 | 1950907410 | 3595 | 3600 | 3600 | 3595 | 458 |
| 516 | 20240703 | 121200 | 1949260530 | 3600 | 3595 | 3600 | 3595 | 93 |
| 517 | 20240703 | 121100 | 1948925880 | 3600 | 3600 | 3600 | 3600 | 78 |
| 518 | 20240703 | 121000 | 1948645080 | 3600 | 3600 | 3600 | 3600 | 39 |
| 519 | 20240703 | 120900 | 1948504680 | 3595 | 3590 | 3595 | 3590 | 1847 |
| 520 | 20240703 | 120800 | 1941873505 | 3590 | 3585 | 3590 | 3580 | 102 |
| 521 | 20240703 | 120700 | 1941507640 | 3590 | 3590 | 3590 | 3585 | 152 |
| 522 | 20240703 | 120600 | 1940962640 | 3590 | 3585 | 3590 | 3585 | 7 |
| 523 | 20240703 | 120500 | 1940937525 | 3585 | 3585 | 3595 | 3585 | 171 |
| 524 | 20240703 | 120400 | 1940323925 | 3585 | 3595 | 3595 | 3585 | 609 |
| 525 | 20240703 | 120300 | 1938140435 | 3595 | 3595 | 3595 | 3590 | 191 |
| 526 | 20240703 | 120200 | 1937453805 | 3590 | 3595 | 3595 | 3590 | 110 |
| 527 | 20240703 | 120100 | 1937058885 | 3590 | 3590 | 3590 | 3585 | 99 |
| 528 | 20240703 | 120000 | 1936703845 | 3590 | 3595 | 3595 | 3590 | 10 |
| 529 | 20240703 | 115900 | 1936667920 | 3595 | 3590 | 3595 | 3590 | 102 |
| 530 | 20240703 | 115800 | 1936301390 | 3595 | 3595 | 3595 | 3590 | 58 |
| 531 | 20240703 | 115700 | 1936093090 | 3590 | 3590 | 3595 | 3590 | 1552 |
| 532 | 20240703 | 115600 | 1930521390 | 3595 | 3595 | 3595 | 3595 | 77 |
| 533 | 20240703 | 115500 | 1930244575 | 3595 | 3595 | 3595 | 3595 | 12 |
| 534 | 20240703 | 115400 | 1930201435 | 3595 | 3595 | 3595 | 3595 | 391 |
| 535 | 20240703 | 115300 | 1928795790 | 3595 | 3595 | 3595 | 3590 | 138 |
| 536 | 20240703 | 115200 | 1928299830 | 3595 | 3595 | 3595 | 3595 | 114 |
| 537 | 20240703 | 115100 | 1927890000 | 3595 | 3595 | 3595 | 3590 | 9 |
| 538 | 20240703 | 115000 | 1927857650 | 3590 | 3585 | 3590 | 3585 | 319 |
| 539 | 20240703 | 114900 | 1926712940 | 3590 | 3590 | 3590 | 3585 | 538 |
| 540 | 20240703 | 114800 | 1924781670 | 3590 | 3580 | 3590 | 3580 | 483 |
| 541 | 20240703 | 114700 | 1923052385 | 3580 | 3585 | 3590 | 3580 | 879 |
| 542 | 20240703 | 114600 | 1919902050 | 3585 | 3580 | 3585 | 3575 | 190 |
| 543 | 20240703 | 114500 | 1919221865 | 3575 | 3585 | 3585 | 3575 | 653 |
| 544 | 20240703 | 114400 | 1916882755 | 3585 | 3585 | 3590 | 3580 | 1448 |
| 545 | 20240703 | 114300 | 1911696625 | 3585 | 3585 | 3585 | 3580 | 702 |
| 546 | 20240703 | 114200 | 1909182230 | 3585 | 3590 | 3595 | 3585 | 67 |
| 547 | 20240703 | 114100 | 1908941815 | 3580 | 3595 | 3595 | 3580 | 3146 |
| 548 | 20240703 | 114000 | 1897668590 | 3595 | 3600 | 3600 | 3595 | 7 |
| 549 | 20240703 | 113900 | 1897643400 | 3600 | 3600 | 3600 | 3600 | 46 |
| 550 | 20240703 | 113800 | 1897477800 | 3595 | 3595 | 3600 | 3590 | 499 |
| 551 | 20240703 | 113700 | 1895686020 | 3595 | 3600 | 3600 | 3595 | 6008 |
| 552 | 20240703 | 113600 | 1874058300 | 3600 | 3590 | 3600 | 3590 | 303 |
| 553 | 20240703 | 113500 | 1872969005 | 3595 | 3585 | 3595 | 3585 | 1865 |
| 554 | 20240703 | 113400 | 1866272865 | 3585 | 3585 | 3590 | 3585 | 309 |
| 555 | 20240703 | 113300 | 1865164930 | 3585 | 3585 | 3585 | 3580 | 110 |
| 556 | 20240703 | 113200 | 1864771060 | 3585 | 3585 | 3590 | 3585 | 102 |
| 557 | 20240703 | 113100 | 1864405035 | 3585 | 3580 | 3590 | 3580 | 254 |
| 558 | 20240703 | 113000 | 1863494575 | 3580 | 3580 | 3580 | 3580 | 118 |
| 559 | 20240703 | 112900 | 1863072135 | 3580 | 3575 | 3580 | 3575 | 110 |
| 560 | 20240703 | 112800 | 1862678630 | 3565 | 3580 | 3585 | 3565 | 5209 |
| 561 | 20240703 | 112700 | 1844068125 | 3580 | 3585 | 3590 | 3575 | 127 |
| 562 | 20240703 | 112600 | 1843613185 | 3575 | 3575 | 3580 | 3575 | 1794 |
| 563 | 20240703 | 112500 | 1837199615 | 3575 | 3580 | 3580 | 3575 | 9450 |
| 564 | 20240703 | 112400 | 1803403625 | 3585 | 3585 | 3590 | 3585 | 395 |
| 565 | 20240703 | 112300 | 1801987440 | 3590 | 3590 | 3590 | 3585 | 104 |
| 566 | 20240703 | 112200 | 1801614230 | 3590 | 3590 | 3590 | 3590 | 104 |
| 567 | 20240703 | 112100 | 1801240870 | 3590 | 3590 | 3590 | 3585 | 140 |
| 568 | 20240703 | 112000 | 1800738890 | 3590 | 3585 | 3590 | 3585 | 73 |
| 569 | 20240703 | 111900 | 1800476825 | 3585 | 3585 | 3590 | 3585 | 101 |
| 570 | 20240703 | 111800 | 1800114460 | 3590 | 3590 | 3590 | 3590 | 69 |
| 571 | 20240703 | 111700 | 1799866750 | 3590 | 3590 | 3590 | 3590 | 120 |
| 572 | 20240703 | 111600 | 1799435950 | 3590 | 3590 | 3590 | 3585 | 345 |
| 573 | 20240703 | 111500 | 1798197415 | 3590 | 3595 | 3600 | 3590 | 218 |
| 574 | 20240703 | 111400 | 1797413760 | 3595 | 3590 | 3595 | 3580 | 160 |
| 575 | 20240703 | 111300 | 1796840525 | 3580 | 3580 | 3580 | 3580 | 0 |
| 576 | 20240703 | 111200 | 1796840525 | 3580 | 3595 | 3600 | 3580 | 1702 |
| 577 | 20240703 | 111100 | 1790735930 | 3595 | 3595 | 3595 | 3590 | 1080 |
| 578 | 20240703 | 111000 | 1786858195 | 3590 | 3600 | 3600 | 3590 | 812 |
| 579 | 20240703 | 110900 | 1783940165 | 3605 | 3600 | 3605 | 3595 | 568 |
| 580 | 20240703 | 110800 | 1781895310 | 3600 | 3600 | 3600 | 3595 | 112 |
| 581 | 20240703 | 110700 | 1781492260 | 3600 | 3605 | 3605 | 3600 | 101 |
| 582 | 20240703 | 110600 | 1781128505 | 3605 | 3590 | 3605 | 3590 | 6778 |
| 583 | 20240703 | 110500 | 1756795315 | 3585 | 3585 | 3585 | 3585 | 1814 |
| 584 | 20240703 | 110400 | 1750292125 | 3585 | 3585 | 3585 | 3580 | 191 |
| 585 | 20240703 | 110300 | 1749607550 | 3585 | 3585 | 3585 | 3580 | 308 |
| 586 | 20240703 | 110200 | 1748504425 | 3585 | 3575 | 3590 | 3575 | 545 |
| 587 | 20240703 | 110100 | 1746550645 | 3580 | 3575 | 3585 | 3575 | 179 |
| 588 | 20240703 | 110000 | 1745910000 | 3580 | 3575 | 3580 | 3570 | 1805 |
| 589 | 20240703 | 105900 | 1739456870 | 3575 | 3575 | 3580 | 3570 | 1585 |
| 590 | 20240703 | 105800 | 1733785710 | 3580 | 3580 | 3580 | 3565 | 5854 |
| 591 | 20240703 | 105700 | 1712872760 | 3580 | 3570 | 3580 | 3565 | 23139 |
| 592 | 20240703 | 105600 | 1630168755 | 3570 | 3575 | 3575 | 3570 | 5616 |
| 593 | 20240703 | 105500 | 1610099480 | 3580 | 3595 | 3595 | 3575 | 19121 |
| 594 | 20240703 | 105400 | 1541600845 | 3590 | 3590 | 3595 | 3590 | 5056 |
| 595 | 20240703 | 105300 | 1523444240 | 3595 | 3600 | 3600 | 3595 | 530 |
| 596 | 20240703 | 105200 | 1521538515 | 3595 | 3600 | 3600 | 3595 | 2004 |
| 597 | 20240703 | 105100 | 1514332635 | 3600 | 3600 | 3600 | 3595 | 175 |
| 598 | 20240703 | 105000 | 1513703145 | 3595 | 3600 | 3600 | 3595 | 1315 |
| 599 | 20240703 | 104900 | 1508974090 | 3595 | 3595 | 3595 | 3595 | 1240 |
| 600 | 20240703 | 104800 | 1504516290 | 3600 | 3600 | 3605 | 3600 | 791 |
| 601 | 20240703 | 104700 | 1501668650 | 3600 | 3605 | 3605 | 3600 | 1730 |
| 602 | 20240703 | 104600 | 1495439820 | 3600 | 3600 | 3605 | 3600 | 1723 |
| 603 | 20240703 | 104500 | 1489236375 | 3605 | 3605 | 3605 | 3605 | 91 |
| 604 | 20240703 | 104400 | 1488908320 | 3605 | 3600 | 3605 | 3600 | 2 |
| 605 | 20240703 | 104300 | 1488901115 | 3600 | 3600 | 3600 | 3595 | 989 |
| 606 | 20240703 | 104200 | 1485341025 | 3600 | 3605 | 3605 | 3595 | 6916 |
| 607 | 20240703 | 104100 | 1460433170 | 3605 | 3610 | 3610 | 3605 | 1047 |
| 608 | 20240703 | 104000 | 1456657205 | 3605 | 3605 | 3610 | 3605 | 686 |
| 609 | 20240703 | 103900 | 1454184075 | 3605 | 3610 | 3610 | 3605 | 354 |
| 610 | 20240703 | 103800 | 1452906140 | 3610 | 3605 | 3610 | 3605 | 595 |
| 611 | 20240703 | 103700 | 1450760665 | 3605 | 3610 | 3610 | 3605 | 543 |
| 612 | 20240703 | 103600 | 1448801780 | 3610 | 3620 | 3620 | 3610 | 419 |
| 613 | 20240703 | 103500 | 1447288665 | 3615 | 3610 | 3655 | 3610 | 7780 |
| 614 | 20240703 | 103400 | 1419022525 | 3610 | 3610 | 3610 | 3605 | 741 |
| 615 | 20240703 | 103300 | 1416347770 | 3610 | 3605 | 3610 | 3605 | 1348 |
| 616 | 20240703 | 103200 | 1411483280 | 3605 | 3605 | 3605 | 3605 | 1211 |
| 617 | 20240703 | 103100 | 1407117625 | 3600 | 3610 | 3615 | 3600 | 6056 |
| 618 | 20240703 | 103000 | 1385307785 | 3610 | 3605 | 3610 | 3600 | 6156 |
| 619 | 20240703 | 102900 | 1363111640 | 3605 | 3630 | 3630 | 3605 | 31438 |
| 620 | 20240703 | 102800 | 1249376710 | 3630 | 3630 | 3630 | 3625 | 1051 |
| 621 | 20240703 | 102700 | 1245565485 | 3625 | 3630 | 3630 | 3625 | 697 |
| 622 | 20240703 | 102600 | 1243037015 | 3630 | 3625 | 3630 | 3625 | 160 |
| 623 | 20240703 | 102500 | 1242456220 | 3625 | 3625 | 3625 | 3620 | 5242 |
| 624 | 20240703 | 102400 | 1223455360 | 3625 | 3630 | 3630 | 3625 | 3214 |
| 625 | 20240703 | 102300 | 1211798540 | 3625 | 3630 | 3630 | 3625 | 764 |
| 626 | 20240703 | 102200 | 1209026420 | 3630 | 3635 | 3635 | 3630 | 965 |
| 627 | 20240703 | 102100 | 1205523375 | 3640 | 3640 | 3640 | 3640 | 300 |
| 628 | 20240703 | 102000 | 1204431375 | 3635 | 3635 | 3635 | 3625 | 10010 |
| 629 | 20240703 | 101900 | 1168072885 | 3635 | 3635 | 3635 | 3635 | 127 |
| 630 | 20240703 | 101800 | 1167611240 | 3635 | 3645 | 3645 | 3635 | 472 |
| 631 | 20240703 | 101700 | 1165893150 | 3640 | 3640 | 3645 | 3640 | 423 |
| 632 | 20240703 | 101600 | 1164351680 | 3645 | 3635 | 3645 | 3635 | 2750 |
| 633 | 20240703 | 101500 | 1154341090 | 3635 | 3635 | 3645 | 3630 | 4988 |
| 634 | 20240703 | 101400 | 1136169330 | 3630 | 3655 | 3655 | 3630 | 18382 |
| 635 | 20240703 | 101300 | 1069217275 | 3655 | 3655 | 3660 | 3655 | 2381 |
| 636 | 20240703 | 101200 | 1060514160 | 3655 | 3670 | 3670 | 3655 | 7832 |
| 637 | 20240703 | 101100 | 1031834915 | 3665 | 3680 | 3685 | 3665 | 1280 |
| 638 | 20240703 | 101000 | 1027134620 | 3680 | 3685 | 3690 | 3680 | 2792 |
| 639 | 20240703 | 100900 | 1016851095 | 3680 | 3670 | 3680 | 3670 | 617 |
| 640 | 20240703 | 100800 | 1014584530 | 3665 | 3675 | 3675 | 3665 | 5897 |
| 641 | 20240703 | 100700 | 992948620 | 3670 | 3675 | 3680 | 3670 | 2511 |
| 642 | 20240703 | 100600 | 983725595 | 3675 | 3695 | 3710 | 3675 | 8140 |
| 643 | 20240703 | 100500 | 953753260 | 3695 | 3720 | 3720 | 3695 | 1637 |
| 644 | 20240703 | 100400 | 947703870 | 3725 | 3695 | 3725 | 3690 | 1957 |
| 645 | 20240703 | 100300 | 940432250 | 3720 | 3720 | 3720 | 3700 | 2381 |
| 646 | 20240703 | 100200 | 931587450 | 3705 | 3715 | 3715 | 3700 | 90 |
| 647 | 20240703 | 100100 | 931254020 | 3700 | 3725 | 3725 | 3700 | 1515 |
| 648 | 20240703 | 100000 | 925619020 | 3725 | 3730 | 3730 | 3725 | 325 |
| 649 | 20240703 | 095900 | 924406795 | 3730 | 3715 | 3730 | 3715 | 5120 |
| 650 | 20240703 | 095800 | 905324875 | 3720 | 3715 | 3720 | 3690 | 1862 |
| 651 | 20240703 | 095700 | 898407285 | 3715 | 3710 | 3720 | 3695 | 1533 |
| 652 | 20240703 | 095600 | 892712925 | 3710 | 3690 | 3710 | 3690 | 334 |
| 653 | 20240703 | 095500 | 891473825 | 3710 | 3715 | 3715 | 3690 | 685 |
| 654 | 20240703 | 095400 | 888938385 | 3710 | 3670 | 3710 | 3670 | 7310 |
| 655 | 20240703 | 095300 | 862030500 | 3650 | 3650 | 3655 | 3650 | 4202 |
| 656 | 20240703 | 095200 | 846685665 | 3660 | 3665 | 3665 | 3660 | 559 |
| 657 | 20240703 | 095100 | 844639235 | 3670 | 3690 | 3690 | 3670 | 646 |
| 658 | 20240703 | 095000 | 842265995 | 3665 | 3670 | 3670 | 3665 | 4259 |
| 659 | 20240703 | 094900 | 826656755 | 3700 | 3640 | 3700 | 3640 | 8228 |
| 660 | 20240703 | 094800 | 796540820 | 3645 | 3655 | 3660 | 3645 | 2762 |
| 661 | 20240703 | 094700 | 786458235 | 3650 | 3650 | 3650 | 3650 | 1467 |
| 662 | 20240703 | 094600 | 781103685 | 3650 | 3655 | 3660 | 3650 | 2317 |
| 663 | 20240703 | 094500 | 772640585 | 3655 | 3660 | 3670 | 3655 | 3123 |
| 664 | 20240703 | 094400 | 761195335 | 3670 | 3675 | 3675 | 3650 | 1284 |
| 665 | 20240703 | 094300 | 756479230 | 3650 | 3645 | 3675 | 3645 | 3471 |
| 666 | 20240703 | 094200 | 743784720 | 3645 | 3660 | 3660 | 3645 | 125 |
| 667 | 20240703 | 094100 | 743329075 | 3650 | 3660 | 3660 | 3650 | 330 |
| 668 | 20240703 | 094000 | 742124090 | 3665 | 3650 | 3665 | 3650 | 539 |
| 669 | 20240703 | 093900 | 740153605 | 3655 | 3640 | 3655 | 3640 | 238 |
| 670 | 20240703 | 093800 | 739286065 | 3645 | 3635 | 3645 | 3625 | 4981 |
| 671 | 20240703 | 093700 | 721158370 | 3640 | 3635 | 3640 | 3635 | 2533 |
| 672 | 20240703 | 093600 | 711940655 | 3635 | 3625 | 3635 | 3620 | 1985 |
| 673 | 20240703 | 093500 | 704753695 | 3625 | 3625 | 3625 | 3620 | 598 |
| 674 | 20240703 | 093400 | 702586095 | 3625 | 3630 | 3630 | 3620 | 4747 |
| 675 | 20240703 | 093300 | 685383375 | 3625 | 3630 | 3630 | 3625 | 872 |
| 676 | 20240703 | 093200 | 682222300 | 3630 | 3635 | 3635 | 3630 | 1542 |
| 677 | 20240703 | 093100 | 676624180 | 3635 | 3640 | 3650 | 3635 | 357 |
| 678 | 20240703 | 093000 | 675321845 | 3630 | 3630 | 3640 | 3630 | 258 |
| 679 | 20240703 | 092900 | 674385005 | 3640 | 3640 | 3650 | 3640 | 11401 |
| 680 | 20240703 | 092800 | 632855365 | 3640 | 3635 | 3650 | 3630 | 2969 |
| 681 | 20240703 | 092700 | 622061085 | 3630 | 3625 | 3635 | 3625 | 2790 |
| 682 | 20240703 | 092600 | 611938680 | 3625 | 3615 | 3625 | 3615 | 1318 |
| 683 | 20240703 | 092500 | 607165155 | 3610 | 3600 | 3610 | 3600 | 1794 |
| 684 | 20240703 | 092400 | 600700320 | 3600 | 3585 | 3600 | 3585 | 3074 |
| 685 | 20240703 | 092300 | 589647645 | 3585 | 3585 | 3590 | 3585 | 2337 |
| 686 | 20240703 | 092200 | 581268700 | 3590 | 3590 | 3590 | 3580 | 757 |
| 687 | 20240703 | 092100 | 578554020 | 3590 | 3595 | 3595 | 3575 | 5113 |
| 688 | 20240703 | 092000 | 560257330 | 3600 | 3590 | 3600 | 3585 | 4188 |
| 689 | 20240703 | 091900 | 545226490 | 3595 | 3590 | 3595 | 3585 | 3540 |
| 690 | 20240703 | 091800 | 532526590 | 3580 | 3595 | 3600 | 3580 | 6459 |
| 691 | 20240703 | 091700 | 509352675 | 3595 | 3600 | 3600 | 3590 | 4283 |
| 692 | 20240703 | 091600 | 493949685 | 3605 | 3600 | 3605 | 3600 | 2225 |
| 693 | 20240703 | 091500 | 485939085 | 3605 | 3610 | 3610 | 3600 | 4820 |
| 694 | 20240703 | 091400 | 468575190 | 3610 | 3605 | 3615 | 3605 | 1900 |
| 695 | 20240703 | 091300 | 461714400 | 3610 | 3620 | 3625 | 3600 | 11774 |
| 696 | 20240703 | 091200 | 419185240 | 3620 | 3635 | 3640 | 3620 | 12024 |
| 697 | 20240703 | 091100 | 375569655 | 3635 | 3635 | 3640 | 3630 | 1323 |
| 698 | 20240703 | 091000 | 370762725 | 3635 | 3635 | 3635 | 3630 | 1832 |
| 699 | 20240703 | 090900 | 364112285 | 3625 | 3635 | 3640 | 3625 | 8038 |
| 700 | 20240703 | 090800 | 334917575 | 3635 | 3635 | 3645 | 3635 | 782 |
| 701 | 20240703 | 090700 | 332074995 | 3645 | 3630 | 3645 | 3620 | 7236 |
| 702 | 20240703 | 090600 | 305823025 | 3630 | 3640 | 3645 | 3625 | 8363 |
| 703 | 20240703 | 090500 | 275451680 | 3635 | 3645 | 3660 | 3635 | 5594 |
| 704 | 20240703 | 090400 | 255049205 | 3645 | 3645 | 3660 | 3630 | 10643 |
| 705 | 20240703 | 090300 | 216308555 | 3645 | 3670 | 3700 | 3645 | 9460 |
| 706 | 20240703 | 090200 | 181717970 | 3670 | 3665 | 3700 | 3665 | 6404 |
| 707 | 20240703 | 090100 | 158081380 | 3675 | 3665 | 3675 | 3650 | 22545 |
| 708 | 20240703 | 090000 | 75569090 | 3680 | 3680 | 3690 | 3660 | 20542 |