35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 3 | 20240116 | 203700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20240116 | 203600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20240116 | 203500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20240116 | 203400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20240116 | 203300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20240116 | 203200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20240116 | 203100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20240116 | 203000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20240116 | 202900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20240116 | 202800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20240116 | 202700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20240116 | 202600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20240116 | 202500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20240116 | 202400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20240116 | 202300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20240116 | 202200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20240116 | 202100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20240116 | 202000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20240116 | 201900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20240116 | 201800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20240116 | 201700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20240116 | 201600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20240116 | 201500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20240116 | 201400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20240116 | 201300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20240116 | 201200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20240116 | 201100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20240116 | 201000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20240116 | 200900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20240116 | 200800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 33 | 20240116 | 200700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20240116 | 200600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20240116 | 200500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20240116 | 200400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20240116 | 200300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20240116 | 200200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20240116 | 200100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20240116 | 200000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20240116 | 195900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20240116 | 195800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20240116 | 195700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20240116 | 195600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20240116 | 195500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20240116 | 195400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20240116 | 195300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20240116 | 195200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20240116 | 195100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20240116 | 195000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20240116 | 194900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20240116 | 194800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20240116 | 194700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20240116 | 194600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20240116 | 194500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20240116 | 194400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20240116 | 194300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20240116 | 194200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20240116 | 194100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20240116 | 194000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20240116 | 193900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20240116 | 193800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 63 | 20240116 | 193700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20240116 | 193600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20240116 | 193500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20240116 | 193400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20240116 | 193300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20240116 | 193200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20240116 | 193100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20240116 | 193000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20240116 | 192900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20240116 | 192800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20240116 | 192700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20240116 | 192600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20240116 | 192500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20240116 | 192400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20240116 | 192300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20240116 | 192200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20240116 | 192100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20240116 | 192000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20240116 | 191900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20240116 | 191800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20240116 | 191700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20240116 | 191600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20240116 | 191500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20240116 | 191400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20240116 | 191300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20240116 | 191200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20240116 | 191100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20240116 | 191000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20240116 | 190900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20240116 | 190800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 93 | 20240116 | 190700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20240116 | 190600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20240116 | 190500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20240116 | 190400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20240116 | 190300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20240116 | 190200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20240116 | 190100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20240116 | 190000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20240116 | 185900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20240116 | 185800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20240116 | 185700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20240116 | 185600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20240116 | 185500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20240116 | 185400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20240116 | 185300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20240116 | 185200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20240116 | 185100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20240116 | 185000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20240116 | 184900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20240116 | 184800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20240116 | 184700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20240116 | 184600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20240116 | 184500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20240116 | 184400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20240116 | 184300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20240116 | 184200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20240116 | 184100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20240116 | 184000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20240116 | 183900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20240116 | 183800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 123 | 20240116 | 183700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20240116 | 183600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20240116 | 183500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20240116 | 183400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20240116 | 183300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20240116 | 183200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20240116 | 183100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20240116 | 183000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20240116 | 182900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20240116 | 182800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20240116 | 182700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20240116 | 182600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20240116 | 182500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20240116 | 182400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20240116 | 182300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20240116 | 182200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20240116 | 182100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20240116 | 182000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20240116 | 181900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20240116 | 181800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20240116 | 181700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20240116 | 181600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20240116 | 181500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20240116 | 181400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20240116 | 181300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20240116 | 181200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20240116 | 181100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20240116 | 181000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20240116 | 180900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20240116 | 180800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 153 | 20240116 | 180700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20240116 | 180600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20240116 | 180500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20240116 | 180400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20240116 | 180300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20240116 | 180200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20240116 | 180100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20240116 | 180000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20240116 | 175900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20240116 | 175800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20240116 | 175700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20240116 | 175600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20240116 | 175500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20240116 | 175400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20240116 | 175300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20240116 | 175200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20240116 | 175100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20240116 | 175000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20240116 | 174900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20240116 | 174800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20240116 | 174700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20240116 | 174600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20240116 | 174500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20240116 | 174400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20240116 | 174300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20240116 | 174200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20240116 | 174100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20240116 | 174000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20240116 | 173900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20240116 | 173800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 183 | 20240116 | 173700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20240116 | 173600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20240116 | 173500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20240116 | 173400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20240116 | 173300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20240116 | 173200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20240116 | 173100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20240116 | 173000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20240116 | 172900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20240116 | 172800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20240116 | 172700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20240116 | 172600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20240116 | 172500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20240116 | 172400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20240116 | 172300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20240116 | 172200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20240116 | 172100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 200 | 20240116 | 172000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 201 | 20240116 | 171900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 202 | 20240116 | 171800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 203 | 20240116 | 171700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 204 | 20240116 | 171600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 205 | 20240116 | 171500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 206 | 20240116 | 171400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 207 | 20240116 | 171300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 208 | 20240116 | 171200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 209 | 20240116 | 171100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 210 | 20240116 | 171000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 211 | 20240116 | 170900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 212 | 20240116 | 170800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 213 | 20240116 | 170700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 214 | 20240116 | 170600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 215 | 20240116 | 170500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 216 | 20240116 | 170400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 217 | 20240116 | 170300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 218 | 20240116 | 170200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 219 | 20240116 | 170100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 220 | 20240116 | 170000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 221 | 20240116 | 165900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 222 | 20240116 | 165800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 223 | 20240116 | 165700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 224 | 20240116 | 165600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 225 | 20240116 | 165500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 226 | 20240116 | 165400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 227 | 20240116 | 165300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 228 | 20240116 | 165200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 229 | 20240116 | 165100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 230 | 20240116 | 165000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 231 | 20240116 | 164900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 232 | 20240116 | 164800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 233 | 20240116 | 164700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 234 | 20240116 | 164600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 235 | 20240116 | 164500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 236 | 20240116 | 164400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 237 | 20240116 | 164300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 238 | 20240116 | 164200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 239 | 20240116 | 164100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 240 | 20240116 | 164000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 241 | 20240116 | 163900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 242 | 20240116 | 163800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 243 | 20240116 | 163700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 244 | 20240116 | 163600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 245 | 20240116 | 163500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 246 | 20240116 | 163400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 247 | 20240116 | 163300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 248 | 20240116 | 163200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 249 | 20240116 | 163100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 250 | 20240116 | 163000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 251 | 20240116 | 162900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 252 | 20240116 | 162800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 253 | 20240116 | 162700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 254 | 20240116 | 162600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 255 | 20240116 | 162500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 256 | 20240116 | 162400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 257 | 20240116 | 162300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 258 | 20240116 | 162200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 259 | 20240116 | 162100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 260 | 20240116 | 162000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 261 | 20240116 | 161900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 262 | 20240116 | 161800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 263 | 20240116 | 161700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 264 | 20240116 | 161600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 265 | 20240116 | 161500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 266 | 20240116 | 161400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 267 | 20240116 | 161300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 268 | 20240116 | 161200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 269 | 20240116 | 161100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 270 | 20240116 | 161000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 271 | 20240116 | 160900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 272 | 20240116 | 160800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 273 | 20240116 | 160700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 274 | 20240116 | 160600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 275 | 20240116 | 160500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 276 | 20240116 | 160400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 277 | 20240116 | 160300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 278 | 20240116 | 160200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 279 | 20240116 | 160100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 280 | 20240116 | 160000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 281 | 20240116 | 155900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 282 | 20240116 | 155800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 283 | 20240116 | 155700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 284 | 20240116 | 155600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 285 | 20240116 | 155500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 286 | 20240116 | 155400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 287 | 20240116 | 155300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 288 | 20240116 | 155200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 289 | 20240116 | 155100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 290 | 20240116 | 155000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 291 | 20240116 | 154900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 292 | 20240116 | 154800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 293 | 20240116 | 154700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 294 | 20240116 | 154600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 295 | 20240116 | 154500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 296 | 20240116 | 154400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 297 | 20240116 | 154300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 298 | 20240116 | 154200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 299 | 20240116 | 154100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 300 | 20240116 | 154000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 301 | 20240116 | 153900 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 302 | 20240116 | 153800 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 303 | 20240116 | 153700 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 304 | 20240116 | 153600 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 305 | 20240116 | 153500 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 306 | 20240116 | 153400 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 307 | 20240116 | 153300 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 308 | 20240116 | 153200 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 309 | 20240116 | 153100 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 0 |
| 310 | 20240116 | 153000 | 7975509821 | 1825 | 1825 | 1825 | 1825 | 61468 |
| 311 | 20240116 | 152900 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 312 | 20240116 | 152800 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 313 | 20240116 | 152700 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 314 | 20240116 | 152600 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 315 | 20240116 | 152500 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 316 | 20240116 | 152400 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 317 | 20240116 | 152300 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 318 | 20240116 | 152200 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 319 | 20240116 | 152100 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 320 | 20240116 | 152000 | 7863330721 | 1826 | 1826 | 1826 | 1826 | 0 |
| 321 | 20240116 | 151900 | 7863330721 | 1826 | 1825 | 1826 | 1824 | 10424 |
| 322 | 20240116 | 151800 | 7844304436 | 1821 | 1824 | 1826 | 1821 | 12193 |
| 323 | 20240116 | 151700 | 7822058450 | 1824 | 1823 | 1824 | 1822 | 9957 |
| 324 | 20240116 | 151600 | 7803907357 | 1822 | 1822 | 1822 | 1821 | 14865 |
| 325 | 20240116 | 151500 | 7776831437 | 1822 | 1820 | 1822 | 1820 | 4310 |
| 326 | 20240116 | 151400 | 7768981087 | 1820 | 1818 | 1820 | 1818 | 4666 |
| 327 | 20240116 | 151300 | 7760491859 | 1819 | 1818 | 1819 | 1818 | 4874 |
| 328 | 20240116 | 151200 | 7751627972 | 1818 | 1817 | 1818 | 1816 | 3999 |
| 329 | 20240116 | 151100 | 7744360731 | 1816 | 1815 | 1816 | 1815 | 1931 |
| 330 | 20240116 | 151000 | 7740854109 | 1816 | 1813 | 1816 | 1813 | 6652 |
| 331 | 20240116 | 150900 | 7728789726 | 1813 | 1812 | 1813 | 1812 | 3653 |
| 332 | 20240116 | 150800 | 7722169384 | 1812 | 1812 | 1813 | 1812 | 13957 |
| 333 | 20240116 | 150700 | 7696870368 | 1812 | 1810 | 1813 | 1809 | 7626 |
| 334 | 20240116 | 150600 | 7683066796 | 1810 | 1813 | 1813 | 1810 | 18329 |
| 335 | 20240116 | 150500 | 7649869810 | 1812 | 1813 | 1814 | 1810 | 4353 |
| 336 | 20240116 | 150400 | 7641987854 | 1811 | 1815 | 1816 | 1811 | 39226 |
| 337 | 20240116 | 150300 | 7570818242 | 1815 | 1817 | 1817 | 1814 | 8111 |
| 338 | 20240116 | 150200 | 7556097367 | 1816 | 1816 | 1819 | 1816 | 1368 |
| 339 | 20240116 | 150100 | 7553611182 | 1819 | 1819 | 1821 | 1813 | 25913 |
| 340 | 20240116 | 150000 | 7506562596 | 1822 | 1821 | 1822 | 1821 | 2828 |
| 341 | 20240116 | 145900 | 7501412741 | 1822 | 1823 | 1823 | 1819 | 2148 |
| 342 | 20240116 | 145800 | 7497501089 | 1823 | 1823 | 1823 | 1817 | 141 |
| 343 | 20240116 | 145700 | 7497244070 | 1822 | 1824 | 1824 | 1822 | 3727 |
| 344 | 20240116 | 145600 | 7490449688 | 1824 | 1817 | 1825 | 1816 | 25520 |
| 345 | 20240116 | 145500 | 7443981167 | 1817 | 1817 | 1818 | 1815 | 8570 |
| 346 | 20240116 | 145400 | 7428417581 | 1818 | 1818 | 1818 | 1817 | 2557 |
| 347 | 20240116 | 145300 | 7423771229 | 1818 | 1818 | 1818 | 1817 | 1372 |
| 348 | 20240116 | 145200 | 7421277453 | 1818 | 1818 | 1818 | 1817 | 6513 |
| 349 | 20240116 | 145100 | 7409440319 | 1818 | 1818 | 1819 | 1818 | 2115 |
| 350 | 20240116 | 145000 | 7405594208 | 1819 | 1817 | 1819 | 1817 | 4547 |
| 351 | 20240116 | 144900 | 7397326676 | 1817 | 1818 | 1819 | 1816 | 6134 |
| 352 | 20240116 | 144800 | 7386182359 | 1817 | 1819 | 1819 | 1817 | 3734 |
| 353 | 20240116 | 144700 | 7379394865 | 1819 | 1818 | 1819 | 1817 | 1347 |
| 354 | 20240116 | 144600 | 7376946141 | 1818 | 1819 | 1819 | 1817 | 2281 |
| 355 | 20240116 | 144500 | 7372799298 | 1820 | 1820 | 1820 | 1819 | 2219 |
| 356 | 20240116 | 144400 | 7368762819 | 1820 | 1821 | 1821 | 1820 | 7656 |
| 357 | 20240116 | 144300 | 7354828851 | 1820 | 1821 | 1821 | 1820 | 398 |
| 358 | 20240116 | 144200 | 7354104269 | 1821 | 1821 | 1821 | 1820 | 792 |
| 359 | 20240116 | 144100 | 7352662048 | 1821 | 1822 | 1822 | 1820 | 678 |
| 360 | 20240116 | 144000 | 7351427466 | 1821 | 1821 | 1822 | 1820 | 259 |
| 361 | 20240116 | 143900 | 7350955820 | 1822 | 1820 | 1822 | 1820 | 368 |
| 362 | 20240116 | 143800 | 7350285808 | 1820 | 1821 | 1822 | 1820 | 9591 |
| 363 | 20240116 | 143700 | 7332828550 | 1821 | 1823 | 1823 | 1820 | 2749 |
| 364 | 20240116 | 143600 | 7327823062 | 1823 | 1823 | 1824 | 1823 | 909 |
| 365 | 20240116 | 143500 | 7326165953 | 1824 | 1824 | 1824 | 1821 | 1198 |
| 366 | 20240116 | 143400 | 7323983016 | 1824 | 1823 | 1824 | 1820 | 2081 |
| 367 | 20240116 | 143300 | 7320189939 | 1823 | 1821 | 1824 | 1820 | 1036 |
| 368 | 20240116 | 143200 | 7318301375 | 1821 | 1821 | 1821 | 1820 | 561 |
| 369 | 20240116 | 143100 | 7317280089 | 1821 | 1823 | 1823 | 1821 | 15452 |
| 370 | 20240116 | 143000 | 7289124566 | 1824 | 1823 | 1824 | 1823 | 4273 |
| 371 | 20240116 | 142900 | 7281333626 | 1823 | 1825 | 1825 | 1823 | 2317 |
| 372 | 20240116 | 142800 | 7277107292 | 1825 | 1826 | 1827 | 1823 | 4277 |
| 373 | 20240116 | 142700 | 7269299860 | 1826 | 1824 | 1826 | 1823 | 1436 |
| 374 | 20240116 | 142600 | 7266680259 | 1823 | 1824 | 1824 | 1823 | 2953 |
| 375 | 20240116 | 142500 | 7261294059 | 1825 | 1825 | 1826 | 1825 | 2699 |
| 376 | 20240116 | 142400 | 7256367892 | 1824 | 1824 | 1826 | 1823 | 1576 |
| 377 | 20240116 | 142300 | 7253493171 | 1824 | 1821 | 1825 | 1821 | 1750 |
| 378 | 20240116 | 142200 | 7250303500 | 1821 | 1821 | 1825 | 1821 | 2358 |
| 379 | 20240116 | 142100 | 7246008143 | 1821 | 1823 | 1825 | 1821 | 4426 |
| 380 | 20240116 | 142000 | 7237942238 | 1824 | 1824 | 1824 | 1822 | 1618 |
| 381 | 20240116 | 141900 | 7234992439 | 1824 | 1824 | 1825 | 1823 | 933 |
| 382 | 20240116 | 141800 | 7233290421 | 1825 | 1823 | 1825 | 1823 | 1015 |
| 383 | 20240116 | 141700 | 7231438923 | 1823 | 1822 | 1825 | 1821 | 5978 |
| 384 | 20240116 | 141600 | 7220543903 | 1822 | 1822 | 1823 | 1822 | 3442 |
| 385 | 20240116 | 141500 | 7214272578 | 1823 | 1823 | 1823 | 1822 | 1627 |
| 386 | 20240116 | 141400 | 7211306975 | 1823 | 1823 | 1825 | 1822 | 1292 |
| 387 | 20240116 | 141300 | 7208950581 | 1822 | 1823 | 1823 | 1822 | 1305 |
| 388 | 20240116 | 141200 | 7206571790 | 1822 | 1825 | 1825 | 1822 | 784 |
| 389 | 20240116 | 141100 | 7205143215 | 1825 | 1825 | 1825 | 1824 | 1512 |
| 390 | 20240116 | 141000 | 7202383950 | 1824 | 1824 | 1825 | 1824 | 3004 |
| 391 | 20240116 | 140900 | 7196902458 | 1824 | 1824 | 1825 | 1822 | 4630 |
| 392 | 20240116 | 140800 | 7188455142 | 1824 | 1821 | 1824 | 1820 | 1613 |
| 393 | 20240116 | 140700 | 7185514588 | 1821 | 1820 | 1824 | 1820 | 824 |
| 394 | 20240116 | 140600 | 7184014152 | 1820 | 1819 | 1820 | 1819 | 2976 |
| 395 | 20240116 | 140500 | 7178598787 | 1820 | 1819 | 1820 | 1819 | 1340 |
| 396 | 20240116 | 140400 | 7176160109 | 1819 | 1820 | 1820 | 1819 | 729 |
| 397 | 20240116 | 140300 | 7174833458 | 1820 | 1819 | 1820 | 1819 | 1913 |
| 398 | 20240116 | 140200 | 7171351881 | 1819 | 1820 | 1820 | 1819 | 1372 |
| 399 | 20240116 | 140100 | 7168855679 | 1820 | 1820 | 1820 | 1818 | 7981 |
| 400 | 20240116 | 140000 | 7154341492 | 1820 | 1824 | 1824 | 1819 | 9277 |
| 401 | 20240116 | 135900 | 7137441998 | 1824 | 1824 | 1824 | 1823 | 484 |
| 402 | 20240116 | 135800 | 7136559580 | 1824 | 1825 | 1825 | 1823 | 4787 |
| 403 | 20240116 | 135700 | 7127826902 | 1824 | 1826 | 1826 | 1824 | 9057 |
| 404 | 20240116 | 135600 | 7111303462 | 1827 | 1827 | 1828 | 1826 | 1816 |
| 405 | 20240116 | 135500 | 7107985636 | 1828 | 1828 | 1830 | 1827 | 2048 |
| 406 | 20240116 | 135400 | 7104241898 | 1829 | 1831 | 1832 | 1828 | 5685 |
| 407 | 20240116 | 135300 | 7093837373 | 1831 | 1833 | 1833 | 1831 | 5815 |
| 408 | 20240116 | 135200 | 7083184589 | 1833 | 1832 | 1833 | 1832 | 444 |
| 409 | 20240116 | 135100 | 7082371095 | 1831 | 1832 | 1833 | 1831 | 1449 |
| 410 | 20240116 | 135000 | 7079717703 | 1832 | 1830 | 1833 | 1830 | 1303 |
| 411 | 20240116 | 134900 | 7077332590 | 1829 | 1833 | 1833 | 1829 | 6172 |
| 412 | 20240116 | 134800 | 7066032445 | 1832 | 1834 | 1834 | 1832 | 1340 |
| 413 | 20240116 | 134700 | 7063575825 | 1835 | 1835 | 1838 | 1833 | 6918 |
| 414 | 20240116 | 134600 | 7050883273 | 1838 | 1838 | 1839 | 1834 | 20458 |
| 415 | 20240116 | 134500 | 7013291618 | 1837 | 1835 | 1838 | 1835 | 7917 |
| 416 | 20240116 | 134400 | 6998746056 | 1835 | 1834 | 1836 | 1833 | 24501 |
| 417 | 20240116 | 134300 | 6953786008 | 1833 | 1832 | 1833 | 1831 | 6721 |
| 418 | 20240116 | 134200 | 6941472784 | 1832 | 1831 | 1832 | 1831 | 1559 |
| 419 | 20240116 | 134100 | 6938617206 | 1831 | 1830 | 1831 | 1829 | 7315 |
| 420 | 20240116 | 134000 | 6925229344 | 1829 | 1830 | 1830 | 1829 | 3340 |
| 421 | 20240116 | 133900 | 6919117795 | 1829 | 1829 | 1830 | 1829 | 402 |
| 422 | 20240116 | 133800 | 6918382414 | 1830 | 1829 | 1830 | 1829 | 811 |
| 423 | 20240116 | 133700 | 6916899083 | 1829 | 1830 | 1830 | 1828 | 5271 |
| 424 | 20240116 | 133600 | 6907259222 | 1830 | 1830 | 1830 | 1828 | 3340 |
| 425 | 20240116 | 133500 | 6901147032 | 1830 | 1829 | 1830 | 1828 | 7925 |
| 426 | 20240116 | 133400 | 6886646637 | 1830 | 1823 | 1830 | 1819 | 35894 |
| 427 | 20240116 | 133300 | 6821138673 | 1823 | 1823 | 1825 | 1819 | 11465 |
| 428 | 20240116 | 133200 | 6800242480 | 1824 | 1824 | 1825 | 1823 | 3254 |
| 429 | 20240116 | 133100 | 6794308236 | 1824 | 1826 | 1826 | 1824 | 2553 |
| 430 | 20240116 | 133000 | 6789648461 | 1826 | 1827 | 1827 | 1826 | 1634 |
| 431 | 20240116 | 132900 | 6786663793 | 1826 | 1824 | 1827 | 1824 | 2674 |
| 432 | 20240116 | 132800 | 6781782209 | 1824 | 1824 | 1825 | 1823 | 924 |
| 433 | 20240116 | 132700 | 6780097672 | 1824 | 1824 | 1824 | 1823 | 2038 |
| 434 | 20240116 | 132600 | 6776381275 | 1824 | 1825 | 1825 | 1824 | 3193 |
| 435 | 20240116 | 132500 | 6770555067 | 1824 | 1825 | 1825 | 1823 | 366 |
| 436 | 20240116 | 132400 | 6769887497 | 1825 | 1822 | 1825 | 1822 | 4045 |
| 437 | 20240116 | 132300 | 6762507967 | 1822 | 1823 | 1823 | 1820 | 123 |
| 438 | 20240116 | 132200 | 6762283753 | 1820 | 1822 | 1822 | 1820 | 982 |
| 439 | 20240116 | 132100 | 6760496491 | 1819 | 1823 | 1823 | 1819 | 1918 |
| 440 | 20240116 | 132000 | 6757003189 | 1823 | 1823 | 1823 | 1822 | 276 |
| 441 | 20240116 | 131900 | 6756500051 | 1823 | 1823 | 1823 | 1818 | 4645 |
| 442 | 20240116 | 131800 | 6748044598 | 1822 | 1823 | 1824 | 1822 | 5915 |
| 443 | 20240116 | 131700 | 6737260721 | 1824 | 1819 | 1824 | 1819 | 16316 |
| 444 | 20240116 | 131600 | 6707558393 | 1819 | 1818 | 1819 | 1818 | 2115 |
| 445 | 20240116 | 131500 | 6703713258 | 1819 | 1820 | 1820 | 1818 | 1625 |
| 446 | 20240116 | 131400 | 6700757544 | 1820 | 1819 | 1820 | 1819 | 1803 |
| 447 | 20240116 | 131300 | 6697477718 | 1819 | 1820 | 1820 | 1818 | 1358 |
| 448 | 20240116 | 131200 | 6695007994 | 1819 | 1820 | 1820 | 1819 | 120 |
| 449 | 20240116 | 131100 | 6694789604 | 1817 | 1820 | 1820 | 1817 | 15740 |
| 450 | 20240116 | 131000 | 6666167093 | 1822 | 1821 | 1822 | 1821 | 930 |
| 451 | 20240116 | 130900 | 6664473535 | 1822 | 1823 | 1823 | 1821 | 1212 |
| 452 | 20240116 | 130800 | 6662265761 | 1823 | 1822 | 1823 | 1821 | 816 |
| 453 | 20240116 | 130700 | 6660779075 | 1821 | 1822 | 1822 | 1821 | 3390 |
| 454 | 20240116 | 130600 | 6654605409 | 1822 | 1822 | 1822 | 1822 | 5244 |
| 455 | 20240116 | 130500 | 6645050841 | 1823 | 1823 | 1823 | 1823 | 1047 |
| 456 | 20240116 | 130400 | 6643142160 | 1823 | 1825 | 1825 | 1823 | 2194 |
| 457 | 20240116 | 130300 | 6639140373 | 1824 | 1825 | 1825 | 1824 | 1149 |
| 458 | 20240116 | 130200 | 6637044479 | 1825 | 1825 | 1825 | 1824 | 1106 |
| 459 | 20240116 | 130100 | 6635026031 | 1825 | 1824 | 1825 | 1824 | 2621 |
| 460 | 20240116 | 130000 | 6630245175 | 1825 | 1824 | 1825 | 1824 | 2284 |
| 461 | 20240116 | 125900 | 6626079157 | 1824 | 1825 | 1825 | 1824 | 2803 |
| 462 | 20240116 | 125800 | 6620963792 | 1825 | 1823 | 1825 | 1823 | 143 |
| 463 | 20240116 | 125700 | 6620703030 | 1822 | 1822 | 1824 | 1822 | 3020 |
| 464 | 20240116 | 125600 | 6615196847 | 1822 | 1823 | 1823 | 1822 | 1312 |
| 465 | 20240116 | 125500 | 6612806357 | 1823 | 1823 | 1823 | 1822 | 930 |
| 466 | 20240116 | 125400 | 6611111484 | 1823 | 1824 | 1824 | 1822 | 603 |
| 467 | 20240116 | 125300 | 6610012243 | 1824 | 1823 | 1824 | 1823 | 1529 |
| 468 | 20240116 | 125200 | 6607224739 | 1823 | 1820 | 1823 | 1820 | 6514 |
| 469 | 20240116 | 125100 | 6595367528 | 1821 | 1821 | 1821 | 1820 | 1596 |
| 470 | 20240116 | 125000 | 6592461288 | 1821 | 1821 | 1821 | 1820 | 1306 |
| 471 | 20240116 | 124900 | 6590083189 | 1821 | 1821 | 1821 | 1820 | 640 |
| 472 | 20240116 | 124800 | 6588918363 | 1820 | 1821 | 1821 | 1820 | 3504 |
| 473 | 20240116 | 124700 | 6582540579 | 1821 | 1821 | 1821 | 1820 | 127 |
| 474 | 20240116 | 124600 | 6582309393 | 1821 | 1821 | 1821 | 1820 | 506 |
| 475 | 20240116 | 124500 | 6581388325 | 1820 | 1820 | 1821 | 1818 | 2180 |
| 476 | 20240116 | 124400 | 6577423869 | 1821 | 1819 | 1821 | 1818 | 4916 |
| 477 | 20240116 | 124300 | 6568485378 | 1821 | 1821 | 1822 | 1821 | 171 |
| 478 | 20240116 | 124200 | 6568173964 | 1821 | 1819 | 1822 | 1818 | 3451 |
| 479 | 20240116 | 124100 | 6561896670 | 1819 | 1824 | 1824 | 1818 | 19245 |
| 480 | 20240116 | 124000 | 6526877045 | 1824 | 1824 | 1825 | 1823 | 2809 |
| 481 | 20240116 | 123900 | 6521753460 | 1824 | 1824 | 1825 | 1823 | 3068 |
| 482 | 20240116 | 123800 | 6516158894 | 1825 | 1825 | 1825 | 1822 | 1460 |
| 483 | 20240116 | 123700 | 6513498390 | 1824 | 1824 | 1825 | 1823 | 1695 |
| 484 | 20240116 | 123600 | 6510407230 | 1825 | 1824 | 1825 | 1823 | 8567 |
| 485 | 20240116 | 123500 | 6494780826 | 1825 | 1826 | 1826 | 1825 | 2012 |
| 486 | 20240116 | 123400 | 6491107915 | 1826 | 1825 | 1826 | 1824 | 4753 |
| 487 | 20240116 | 123300 | 6482432308 | 1825 | 1823 | 1825 | 1822 | 9022 |
| 488 | 20240116 | 123200 | 6465986828 | 1823 | 1823 | 1823 | 1822 | 1613 |
| 489 | 20240116 | 123100 | 6463046330 | 1823 | 1821 | 1823 | 1820 | 4914 |
| 490 | 20240116 | 123000 | 6454092452 | 1821 | 1820 | 1821 | 1819 | 1391 |
| 491 | 20240116 | 122900 | 6451560832 | 1820 | 1820 | 1820 | 1819 | 3133 |
| 492 | 20240116 | 122800 | 6445858802 | 1820 | 1820 | 1820 | 1819 | 3750 |
| 493 | 20240116 | 122700 | 6439034527 | 1820 | 1819 | 1820 | 1818 | 1823 |
| 494 | 20240116 | 122600 | 6435718567 | 1819 | 1819 | 1819 | 1817 | 1764 |
| 495 | 20240116 | 122500 | 6432512297 | 1818 | 1818 | 1818 | 1817 | 2159 |
| 496 | 20240116 | 122400 | 6428588345 | 1818 | 1819 | 1819 | 1818 | 2011 |
| 497 | 20240116 | 122300 | 6424932317 | 1819 | 1819 | 1820 | 1818 | 4488 |
| 498 | 20240116 | 122200 | 6416768745 | 1819 | 1820 | 1820 | 1819 | 3345 |
| 499 | 20240116 | 122100 | 6410683701 | 1820 | 1819 | 1820 | 1819 | 5532 |
| 500 | 20240116 | 122000 | 6400616915 | 1819 | 1818 | 1819 | 1818 | 1256 |
| 501 | 20240116 | 121900 | 6398332732 | 1818 | 1818 | 1819 | 1817 | 3974 |
| 502 | 20240116 | 121800 | 6391110571 | 1819 | 1817 | 1819 | 1817 | 2389 |
| 503 | 20240116 | 121700 | 6386769494 | 1817 | 1816 | 1817 | 1815 | 2060 |
| 504 | 20240116 | 121600 | 6383028147 | 1816 | 1810 | 1817 | 1808 | 5780 |
| 505 | 20240116 | 121500 | 6372550071 | 1808 | 1812 | 1812 | 1807 | 9069 |
| 506 | 20240116 | 121400 | 6356147400 | 1809 | 1807 | 1810 | 1806 | 13418 |
| 507 | 20240116 | 121300 | 6331891313 | 1809 | 1814 | 1814 | 1806 | 26493 |
| 508 | 20240116 | 121200 | 6283933802 | 1813 | 1814 | 1814 | 1813 | 2084 |
| 509 | 20240116 | 121100 | 6280154636 | 1814 | 1815 | 1815 | 1813 | 4919 |
| 510 | 20240116 | 121000 | 6271233656 | 1815 | 1816 | 1817 | 1814 | 2476 |
| 511 | 20240116 | 120900 | 6266741508 | 1816 | 1815 | 1817 | 1814 | 2711 |
| 512 | 20240116 | 120800 | 6261822359 | 1815 | 1816 | 1816 | 1814 | 6566 |
| 513 | 20240116 | 120700 | 6249906874 | 1817 | 1816 | 1817 | 1816 | 415 |
| 514 | 20240116 | 120600 | 6249153028 | 1816 | 1815 | 1816 | 1815 | 72 |
| 515 | 20240116 | 120500 | 6249022347 | 1817 | 1816 | 1817 | 1815 | 5703 |
| 516 | 20240116 | 120400 | 6238668075 | 1818 | 1817 | 1818 | 1816 | 3268 |
| 517 | 20240116 | 120300 | 6232731206 | 1817 | 1817 | 1818 | 1817 | 3015 |
| 518 | 20240116 | 120200 | 6227252400 | 1817 | 1817 | 1818 | 1817 | 2520 |
| 519 | 20240116 | 120100 | 6222673552 | 1817 | 1818 | 1819 | 1817 | 6017 |
| 520 | 20240116 | 120000 | 6211735689 | 1819 | 1819 | 1820 | 1818 | 3162 |
| 521 | 20240116 | 115900 | 6205984509 | 1820 | 1820 | 1820 | 1819 | 1876 |
| 522 | 20240116 | 115800 | 6202570597 | 1819 | 1821 | 1821 | 1819 | 1351 |
| 523 | 20240116 | 115700 | 6200111736 | 1820 | 1819 | 1820 | 1819 | 1175 |
| 524 | 20240116 | 115600 | 6197973526 | 1819 | 1819 | 1819 | 1818 | 2871 |
| 525 | 20240116 | 115500 | 6192751258 | 1819 | 1820 | 1820 | 1819 | 2327 |
| 526 | 20240116 | 115400 | 6188517325 | 1820 | 1820 | 1820 | 1820 | 5115 |
| 527 | 20240116 | 115300 | 6179208025 | 1820 | 1822 | 1823 | 1820 | 2560 |
| 528 | 20240116 | 115200 | 6174547817 | 1823 | 1822 | 1823 | 1820 | 328 |
| 529 | 20240116 | 115100 | 6173950145 | 1822 | 1821 | 1822 | 1818 | 5869 |
| 530 | 20240116 | 115000 | 6163267828 | 1820 | 1821 | 1822 | 1819 | 8539 |
| 531 | 20240116 | 114900 | 6147729549 | 1821 | 1819 | 1822 | 1819 | 2694 |
| 532 | 20240116 | 114800 | 6142825939 | 1819 | 1822 | 1823 | 1819 | 9303 |
| 533 | 20240116 | 114700 | 6125892306 | 1823 | 1822 | 1823 | 1821 | 2273 |
| 534 | 20240116 | 114600 | 6121751102 | 1822 | 1822 | 1822 | 1821 | 418 |
| 535 | 20240116 | 114500 | 6120989844 | 1822 | 1823 | 1823 | 1820 | 2865 |
| 536 | 20240116 | 114400 | 6115771394 | 1823 | 1819 | 1824 | 1819 | 17087 |
| 537 | 20240116 | 114300 | 6084662654 | 1819 | 1820 | 1821 | 1818 | 9564 |
| 538 | 20240116 | 114200 | 6067265645 | 1820 | 1821 | 1821 | 1820 | 5874 |
| 539 | 20240116 | 114100 | 6056574955 | 1821 | 1821 | 1821 | 1819 | 8633 |
| 540 | 20240116 | 114000 | 6040863442 | 1820 | 1821 | 1822 | 1820 | 7461 |
| 541 | 20240116 | 113900 | 6027281140 | 1821 | 1822 | 1822 | 1821 | 614 |
| 542 | 20240116 | 113800 | 6026162999 | 1821 | 1821 | 1822 | 1820 | 8134 |
| 543 | 20240116 | 113700 | 6011353040 | 1822 | 1822 | 1822 | 1821 | 12905 |
| 544 | 20240116 | 113600 | 5987849707 | 1822 | 1824 | 1824 | 1821 | 11319 |
| 545 | 20240116 | 113500 | 5967219849 | 1824 | 1823 | 1827 | 1822 | 4330 |
| 546 | 20240116 | 113400 | 5959326261 | 1823 | 1823 | 1828 | 1822 | 6162 |
| 547 | 20240116 | 113300 | 5948091211 | 1823 | 1821 | 1824 | 1821 | 8608 |
| 548 | 20240116 | 113200 | 5932411910 | 1820 | 1822 | 1824 | 1820 | 8126 |
| 549 | 20240116 | 113100 | 5917612062 | 1821 | 1825 | 1825 | 1820 | 19546 |
| 550 | 20240116 | 113000 | 5882025413 | 1820 | 1828 | 1828 | 1820 | 68912 |
| 551 | 20240116 | 112900 | 5756337098 | 1828 | 1827 | 1828 | 1826 | 6696 |
| 552 | 20240116 | 112800 | 5744105376 | 1827 | 1827 | 1827 | 1826 | 11703 |
| 553 | 20240116 | 112700 | 5722725844 | 1827 | 1829 | 1829 | 1825 | 7511 |
| 554 | 20240116 | 112600 | 5709009259 | 1829 | 1824 | 1829 | 1822 | 9205 |
| 555 | 20240116 | 112500 | 5692199573 | 1825 | 1823 | 1830 | 1823 | 21125 |
| 556 | 20240116 | 112400 | 5653640206 | 1832 | 1844 | 1844 | 1821 | 112924 |
| 557 | 20240116 | 112300 | 5446616390 | 1843 | 1846 | 1846 | 1841 | 28449 |
| 558 | 20240116 | 112200 | 5394160361 | 1846 | 1846 | 1847 | 1841 | 37054 |
| 559 | 20240116 | 112100 | 5325822591 | 1846 | 1846 | 1847 | 1843 | 34849 |
| 560 | 20240116 | 112000 | 5261507714 | 1844 | 1845 | 1846 | 1841 | 28074 |
| 561 | 20240116 | 111900 | 5209727519 | 1844 | 1838 | 1845 | 1837 | 47471 |
| 562 | 20240116 | 111800 | 5122301023 | 1840 | 1844 | 1845 | 1838 | 81019 |
| 563 | 20240116 | 111700 | 4973002256 | 1844 | 1841 | 1844 | 1839 | 45704 |
| 564 | 20240116 | 111600 | 4888827057 | 1841 | 1839 | 1843 | 1838 | 34773 |
| 565 | 20240116 | 111500 | 4824816914 | 1838 | 1840 | 1840 | 1835 | 44369 |
| 566 | 20240116 | 111400 | 4743262852 | 1840 | 1838 | 1840 | 1836 | 48723 |
| 567 | 20240116 | 111300 | 4653684872 | 1837 | 1835 | 1838 | 1835 | 33731 |
| 568 | 20240116 | 111200 | 4591720180 | 1836 | 1834 | 1836 | 1834 | 10577 |
| 569 | 20240116 | 111100 | 4572312932 | 1835 | 1833 | 1835 | 1832 | 17322 |
| 570 | 20240116 | 111000 | 4540553879 | 1833 | 1833 | 1833 | 1832 | 7505 |
| 571 | 20240116 | 110900 | 4526800482 | 1832 | 1832 | 1833 | 1831 | 2905 |
| 572 | 20240116 | 110800 | 4521478532 | 1832 | 1832 | 1832 | 1831 | 4943 |
| 573 | 20240116 | 110700 | 4512424583 | 1832 | 1831 | 1832 | 1831 | 6108 |
| 574 | 20240116 | 110600 | 4501238219 | 1831 | 1828 | 1831 | 1828 | 6249 |
| 575 | 20240116 | 110500 | 4489808309 | 1828 | 1828 | 1829 | 1828 | 1638 |
| 576 | 20240116 | 110400 | 4486813945 | 1828 | 1829 | 1829 | 1828 | 151 |
| 577 | 20240116 | 110300 | 4486537801 | 1828 | 1828 | 1829 | 1828 | 2150 |
| 578 | 20240116 | 110200 | 4482606445 | 1828 | 1827 | 1828 | 1826 | 1458 |
| 579 | 20240116 | 110100 | 4479943463 | 1827 | 1826 | 1828 | 1826 | 4085 |
| 580 | 20240116 | 110000 | 4472480654 | 1827 | 1827 | 1827 | 1826 | 1624 |
| 581 | 20240116 | 105900 | 4469515171 | 1826 | 1828 | 1829 | 1826 | 3542 |
| 582 | 20240116 | 105800 | 4463040542 | 1830 | 1826 | 1830 | 1826 | 360 |
| 583 | 20240116 | 105700 | 4462382714 | 1826 | 1827 | 1830 | 1826 | 2298 |
| 584 | 20240116 | 105600 | 4458184807 | 1827 | 1827 | 1829 | 1827 | 13559 |
| 585 | 20240116 | 105500 | 4433402899 | 1828 | 1828 | 1828 | 1827 | 4045 |
| 586 | 20240116 | 105400 | 4426009357 | 1829 | 1829 | 1829 | 1828 | 3463 |
| 587 | 20240116 | 105300 | 4419678641 | 1829 | 1830 | 1830 | 1829 | 4184 |
| 588 | 20240116 | 105200 | 4412026095 | 1830 | 1830 | 1830 | 1829 | 1165 |
| 589 | 20240116 | 105100 | 4409894157 | 1830 | 1831 | 1831 | 1829 | 7549 |
| 590 | 20240116 | 105000 | 4396084191 | 1831 | 1830 | 1832 | 1829 | 2040 |
| 591 | 20240116 | 104900 | 4392348945 | 1829 | 1832 | 1832 | 1829 | 9301 |
| 592 | 20240116 | 104800 | 4375315815 | 1833 | 1833 | 1833 | 1832 | 4286 |
| 593 | 20240116 | 104700 | 4367461876 | 1833 | 1832 | 1833 | 1832 | 1952 |
| 594 | 20240116 | 104600 | 4363885807 | 1832 | 1833 | 1833 | 1830 | 5070 |
| 595 | 20240116 | 104500 | 4354596628 | 1833 | 1832 | 1833 | 1832 | 1055 |
| 596 | 20240116 | 104400 | 4352662819 | 1832 | 1833 | 1834 | 1828 | 23877 |
| 597 | 20240116 | 104300 | 4308954225 | 1834 | 1833 | 1834 | 1832 | 7275 |
| 598 | 20240116 | 104200 | 4295618687 | 1834 | 1835 | 1835 | 1833 | 4208 |
| 599 | 20240116 | 104100 | 4287899599 | 1835 | 1833 | 1835 | 1831 | 12791 |
| 600 | 20240116 | 104000 | 4264441227 | 1833 | 1829 | 1833 | 1827 | 34794 |
| 601 | 20240116 | 103900 | 4200764388 | 1829 | 1829 | 1830 | 1823 | 10112 |
| 602 | 20240116 | 103800 | 4182274524 | 1823 | 1823 | 1828 | 1822 | 17508 |
| 603 | 20240116 | 103700 | 4150323246 | 1825 | 1825 | 1826 | 1823 | 6725 |
| 604 | 20240116 | 103600 | 4138054324 | 1826 | 1826 | 1827 | 1825 | 6770 |
| 605 | 20240116 | 103500 | 4125695908 | 1826 | 1825 | 1828 | 1825 | 6525 |
| 606 | 20240116 | 103400 | 4113778272 | 1825 | 1827 | 1828 | 1825 | 27235 |
| 607 | 20240116 | 103300 | 4064066899 | 1827 | 1830 | 1830 | 1827 | 9742 |
| 608 | 20240116 | 103200 | 4046261634 | 1829 | 1829 | 1830 | 1828 | 8715 |
| 609 | 20240116 | 103100 | 4030319941 | 1829 | 1829 | 1830 | 1827 | 9339 |
| 610 | 20240116 | 103000 | 4013241504 | 1829 | 1827 | 1829 | 1826 | 5777 |
| 611 | 20240116 | 102900 | 4002679845 | 1827 | 1825 | 1827 | 1825 | 5501 |
| 612 | 20240116 | 102800 | 3992631134 | 1825 | 1826 | 1827 | 1825 | 9929 |
| 613 | 20240116 | 102700 | 3974500114 | 1826 | 1826 | 1826 | 1825 | 9516 |
| 614 | 20240116 | 102600 | 3957125687 | 1826 | 1827 | 1827 | 1826 | 10072 |
| 615 | 20240116 | 102500 | 3938731829 | 1827 | 1824 | 1827 | 1823 | 37894 |
| 616 | 20240116 | 102400 | 3869601933 | 1825 | 1820 | 1825 | 1818 | 31166 |
| 617 | 20240116 | 102300 | 3812819498 | 1820 | 1822 | 1822 | 1819 | 9373 |
| 618 | 20240116 | 102200 | 3795754135 | 1821 | 1815 | 1821 | 1814 | 18599 |
| 619 | 20240116 | 102100 | 3761939924 | 1814 | 1808 | 1814 | 1806 | 37838 |
| 620 | 20240116 | 102000 | 3693493886 | 1807 | 1809 | 1809 | 1807 | 3489 |
| 621 | 20240116 | 101900 | 3687185301 | 1809 | 1809 | 1809 | 1808 | 1610 |
| 622 | 20240116 | 101800 | 3684272822 | 1809 | 1809 | 1810 | 1809 | 1746 |
| 623 | 20240116 | 101700 | 3681114301 | 1809 | 1805 | 1809 | 1805 | 1003 |
| 624 | 20240116 | 101600 | 3679302834 | 1804 | 1807 | 1809 | 1804 | 5547 |
| 625 | 20240116 | 101500 | 3669275446 | 1807 | 1810 | 1810 | 1807 | 5090 |
| 626 | 20240116 | 101400 | 3660074763 | 1810 | 1809 | 1810 | 1807 | 13291 |
| 627 | 20240116 | 101300 | 3636055501 | 1807 | 1810 | 1811 | 1807 | 8546 |
| 628 | 20240116 | 101200 | 3620595748 | 1811 | 1811 | 1811 | 1810 | 427 |
| 629 | 20240116 | 101100 | 3619822550 | 1810 | 1812 | 1812 | 1809 | 1715 |
| 630 | 20240116 | 101000 | 3616717364 | 1812 | 1812 | 1813 | 1811 | 1504 |
| 631 | 20240116 | 100900 | 3613992454 | 1812 | 1814 | 1814 | 1812 | 9816 |
| 632 | 20240116 | 100800 | 3596201712 | 1814 | 1807 | 1815 | 1806 | 15935 |
| 633 | 20240116 | 100700 | 3567345791 | 1807 | 1806 | 1807 | 1803 | 19824 |
| 634 | 20240116 | 100600 | 3531560188 | 1807 | 1806 | 1807 | 1806 | 3471 |
| 635 | 20240116 | 100500 | 3525290479 | 1807 | 1807 | 1807 | 1806 | 1795 |
| 636 | 20240116 | 100400 | 3522047590 | 1807 | 1811 | 1812 | 1807 | 10900 |
| 637 | 20240116 | 100300 | 3502331949 | 1811 | 1814 | 1814 | 1811 | 2935 |
| 638 | 20240116 | 100200 | 3497010924 | 1814 | 1808 | 1815 | 1808 | 18819 |
| 639 | 20240116 | 100100 | 3462904082 | 1809 | 1807 | 1812 | 1807 | 2354 |
| 640 | 20240116 | 100000 | 3458647484 | 1813 | 1811 | 1815 | 1807 | 8610 |
| 641 | 20240116 | 095900 | 3443036797 | 1811 | 1806 | 1812 | 1804 | 6014 |
| 642 | 20240116 | 095800 | 3432163960 | 1805 | 1804 | 1805 | 1802 | 21128 |
| 643 | 20240116 | 095700 | 3394070265 | 1804 | 1805 | 1806 | 1803 | 9632 |
| 644 | 20240116 | 095600 | 3376691632 | 1805 | 1805 | 1807 | 1805 | 6095 |
| 645 | 20240116 | 095500 | 3365688467 | 1804 | 1812 | 1812 | 1803 | 39400 |
| 646 | 20240116 | 095400 | 3294381224 | 1813 | 1814 | 1815 | 1812 | 7060 |
| 647 | 20240116 | 095300 | 3281578745 | 1815 | 1814 | 1817 | 1812 | 25399 |
| 648 | 20240116 | 095200 | 3235513275 | 1815 | 1813 | 1815 | 1813 | 6211 |
| 649 | 20240116 | 095100 | 3224250104 | 1814 | 1813 | 1815 | 1813 | 10067 |
| 650 | 20240116 | 095000 | 3205995913 | 1813 | 1813 | 1816 | 1813 | 12065 |
| 651 | 20240116 | 094900 | 3184108640 | 1813 | 1813 | 1816 | 1812 | 7324 |
| 652 | 20240116 | 094800 | 3170831999 | 1813 | 1818 | 1819 | 1813 | 9257 |
| 653 | 20240116 | 094700 | 3154029902 | 1819 | 1824 | 1824 | 1818 | 19716 |
| 654 | 20240116 | 094600 | 3118125966 | 1824 | 1824 | 1826 | 1823 | 7942 |
| 655 | 20240116 | 094500 | 3103635614 | 1824 | 1822 | 1825 | 1821 | 7071 |
| 656 | 20240116 | 094400 | 3090741148 | 1822 | 1822 | 1825 | 1821 | 11366 |
| 657 | 20240116 | 094300 | 3070025131 | 1822 | 1821 | 1823 | 1820 | 5715 |
| 658 | 20240116 | 094200 | 3059617735 | 1821 | 1822 | 1825 | 1820 | 21118 |
| 659 | 20240116 | 094100 | 3021115123 | 1819 | 1817 | 1823 | 1815 | 6103 |
| 660 | 20240116 | 094000 | 3010024364 | 1816 | 1814 | 1820 | 1811 | 18527 |
| 661 | 20240116 | 093900 | 2976391288 | 1815 | 1824 | 1824 | 1813 | 54461 |
| 662 | 20240116 | 093800 | 2877327032 | 1825 | 1824 | 1825 | 1822 | 11816 |
| 663 | 20240116 | 093700 | 2855793183 | 1822 | 1824 | 1826 | 1822 | 13928 |
| 664 | 20240116 | 093600 | 2830408582 | 1826 | 1822 | 1826 | 1821 | 8493 |
| 665 | 20240116 | 093500 | 2814922406 | 1820 | 1836 | 1836 | 1820 | 51002 |
| 666 | 20240116 | 093400 | 2721801918 | 1836 | 1840 | 1842 | 1833 | 26125 |
| 667 | 20240116 | 093300 | 2673797273 | 1841 | 1836 | 1844 | 1836 | 49006 |
| 668 | 20240116 | 093200 | 2583598960 | 1836 | 1827 | 1839 | 1827 | 53944 |
| 669 | 20240116 | 093100 | 2484575431 | 1827 | 1830 | 1831 | 1827 | 15472 |
| 670 | 20240116 | 093000 | 2456274987 | 1830 | 1832 | 1833 | 1829 | 10825 |
| 671 | 20240116 | 092900 | 2436447166 | 1832 | 1834 | 1834 | 1830 | 18359 |
| 672 | 20240116 | 092800 | 2402821093 | 1835 | 1832 | 1835 | 1831 | 22722 |
| 673 | 20240116 | 092700 | 2361169338 | 1831 | 1824 | 1832 | 1823 | 17925 |
| 674 | 20240116 | 092600 | 2328398022 | 1823 | 1829 | 1832 | 1823 | 24441 |
| 675 | 20240116 | 092500 | 2283751339 | 1828 | 1836 | 1838 | 1815 | 80815 |
| 676 | 20240116 | 092400 | 2135767395 | 1836 | 1837 | 1837 | 1834 | 29996 |
| 677 | 20240116 | 092300 | 2080725322 | 1837 | 1816 | 1838 | 1815 | 195026 |
| 678 | 20240116 | 092200 | 1724467372 | 1816 | 1813 | 1820 | 1812 | 14635 |
| 679 | 20240116 | 092100 | 1697887963 | 1812 | 1817 | 1818 | 1812 | 19764 |
| 680 | 20240116 | 092000 | 1662051126 | 1816 | 1816 | 1819 | 1813 | 9020 |
| 681 | 20240116 | 091900 | 1645675899 | 1817 | 1822 | 1822 | 1815 | 18588 |
| 682 | 20240116 | 091800 | 1611882884 | 1822 | 1822 | 1825 | 1821 | 11079 |
| 683 | 20240116 | 091700 | 1591689033 | 1825 | 1802 | 1825 | 1802 | 142800 |
| 684 | 20240116 | 091600 | 1332292137 | 1802 | 1802 | 1808 | 1798 | 12323 |
| 685 | 20240116 | 091500 | 1310080479 | 1798 | 1802 | 1813 | 1798 | 9436 |
| 686 | 20240116 | 091400 | 1293075201 | 1810 | 1816 | 1817 | 1796 | 39444 |
| 687 | 20240116 | 091300 | 1221676765 | 1817 | 1816 | 1820 | 1815 | 32416 |
| 688 | 20240116 | 091200 | 1162760578 | 1814 | 1805 | 1820 | 1805 | 65421 |
| 689 | 20240116 | 091100 | 1044074743 | 1806 | 1794 | 1806 | 1791 | 20481 |
| 690 | 20240116 | 091000 | 1007221236 | 1792 | 1808 | 1809 | 1791 | 29507 |
| 691 | 20240116 | 090900 | 954178629 | 1810 | 1816 | 1816 | 1808 | 34419 |
| 692 | 20240116 | 090800 | 891828987 | 1815 | 1815 | 1820 | 1811 | 35886 |
| 693 | 20240116 | 090700 | 826657538 | 1820 | 1807 | 1827 | 1806 | 103867 |
| 694 | 20240116 | 090600 | 637828490 | 1808 | 1789 | 1809 | 1787 | 94216 |
| 695 | 20240116 | 090500 | 468260605 | 1789 | 1777 | 1793 | 1776 | 86294 |
| 696 | 20240116 | 090400 | 314289199 | 1776 | 1771 | 1780 | 1768 | 39890 |
| 697 | 20240116 | 090300 | 243469296 | 1771 | 1774 | 1774 | 1767 | 12112 |
| 698 | 20240116 | 090200 | 222020674 | 1772 | 1765 | 1781 | 1765 | 43704 |
| 699 | 20240116 | 090100 | 144590921 | 1765 | 1762 | 1767 | 1759 | 31406 |
| 700 | 20240116 | 090000 | 89234167 | 1762 | 1747 | 1786 | 1747 | 50764 |