34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 203300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 3 | 20240723 | 203200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 4 | 20240723 | 203100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 5 | 20240723 | 203000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 6 | 20240723 | 202900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 7 | 20240723 | 202800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 8 | 20240723 | 202700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 9 | 20240723 | 202600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 10 | 20240723 | 202500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 11 | 20240723 | 202400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 12 | 20240723 | 202300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 13 | 20240723 | 202200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 14 | 20240723 | 202100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 15 | 20240723 | 202000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 16 | 20240723 | 201900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 17 | 20240723 | 201800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 18 | 20240723 | 201700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 19 | 20240723 | 201600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 20 | 20240723 | 201500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 21 | 20240723 | 201400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 22 | 20240723 | 201300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 23 | 20240723 | 201200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 24 | 20240723 | 201100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 25 | 20240723 | 201000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 26 | 20240723 | 200900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 27 | 20240723 | 200800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 28 | 20240723 | 200700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 29 | 20240723 | 200600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 30 | 20240723 | 200500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 31 | 20240723 | 200400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 32 | 20240723 | 200300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 33 | 20240723 | 200200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 34 | 20240723 | 200100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 35 | 20240723 | 200000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 36 | 20240723 | 195900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 37 | 20240723 | 195800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 38 | 20240723 | 195700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 39 | 20240723 | 195600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 40 | 20240723 | 195500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 41 | 20240723 | 195400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 42 | 20240723 | 195300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 43 | 20240723 | 195200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 44 | 20240723 | 195100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 45 | 20240723 | 195000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 46 | 20240723 | 194900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 47 | 20240723 | 194800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 48 | 20240723 | 194700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 49 | 20240723 | 194600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 50 | 20240723 | 194500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 51 | 20240723 | 194400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 52 | 20240723 | 194300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 53 | 20240723 | 194200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 54 | 20240723 | 194100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 55 | 20240723 | 194000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 56 | 20240723 | 193900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 57 | 20240723 | 193800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 58 | 20240723 | 193700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 59 | 20240723 | 193600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 60 | 20240723 | 193500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 61 | 20240723 | 193400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 62 | 20240723 | 193300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 63 | 20240723 | 193200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 64 | 20240723 | 193100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 65 | 20240723 | 193000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 66 | 20240723 | 192900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 67 | 20240723 | 192800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 68 | 20240723 | 192700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 69 | 20240723 | 192600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 70 | 20240723 | 192500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 71 | 20240723 | 192400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 72 | 20240723 | 192300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 73 | 20240723 | 192200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 74 | 20240723 | 192100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 75 | 20240723 | 192000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 76 | 20240723 | 191900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 77 | 20240723 | 191800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 78 | 20240723 | 191700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 79 | 20240723 | 191600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 80 | 20240723 | 191500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 81 | 20240723 | 191400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 82 | 20240723 | 191300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 83 | 20240723 | 191200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 84 | 20240723 | 191100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 85 | 20240723 | 191000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 86 | 20240723 | 190900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 87 | 20240723 | 190800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 88 | 20240723 | 190700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 89 | 20240723 | 190600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 90 | 20240723 | 190500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 91 | 20240723 | 190400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 92 | 20240723 | 190300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 93 | 20240723 | 190200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 94 | 20240723 | 190100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 95 | 20240723 | 190000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 96 | 20240723 | 185900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 97 | 20240723 | 185800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 98 | 20240723 | 185700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 99 | 20240723 | 185600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 100 | 20240723 | 185500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 101 | 20240723 | 185400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 102 | 20240723 | 185300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 103 | 20240723 | 185200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 104 | 20240723 | 185100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 105 | 20240723 | 185000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 106 | 20240723 | 184900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 107 | 20240723 | 184800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 108 | 20240723 | 184700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 109 | 20240723 | 184600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 110 | 20240723 | 184500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 111 | 20240723 | 184400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 112 | 20240723 | 184300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 113 | 20240723 | 184200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 114 | 20240723 | 184100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 115 | 20240723 | 184000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 116 | 20240723 | 183900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 117 | 20240723 | 183800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 118 | 20240723 | 183700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 119 | 20240723 | 183600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 120 | 20240723 | 183500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 121 | 20240723 | 183400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 122 | 20240723 | 183300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 123 | 20240723 | 183200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 124 | 20240723 | 183100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 125 | 20240723 | 183000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 126 | 20240723 | 182900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 127 | 20240723 | 182800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 128 | 20240723 | 182700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 129 | 20240723 | 182600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 130 | 20240723 | 182500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 131 | 20240723 | 182400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 132 | 20240723 | 182300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 133 | 20240723 | 182200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 134 | 20240723 | 182100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 135 | 20240723 | 182000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 136 | 20240723 | 181900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 137 | 20240723 | 181800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 138 | 20240723 | 181700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 139 | 20240723 | 181600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 140 | 20240723 | 181500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 141 | 20240723 | 181400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 142 | 20240723 | 181300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 143 | 20240723 | 181200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 144 | 20240723 | 181100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 145 | 20240723 | 181000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 146 | 20240723 | 180900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 147 | 20240723 | 180800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 148 | 20240723 | 180700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 149 | 20240723 | 180600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 150 | 20240723 | 180500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 151 | 20240723 | 180400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 152 | 20240723 | 180300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 153 | 20240723 | 180200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 154 | 20240723 | 180100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 155 | 20240723 | 180000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 156 | 20240723 | 175900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 157 | 20240723 | 175800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 158 | 20240723 | 175700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 159 | 20240723 | 175600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 160 | 20240723 | 175500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 161 | 20240723 | 175400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 162 | 20240723 | 175300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 163 | 20240723 | 175200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 164 | 20240723 | 175100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 165 | 20240723 | 175000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 166 | 20240723 | 174900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 167 | 20240723 | 174800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 168 | 20240723 | 174700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 169 | 20240723 | 174600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 170 | 20240723 | 174500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 171 | 20240723 | 174400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 172 | 20240723 | 174300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 173 | 20240723 | 174200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 174 | 20240723 | 174100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 175 | 20240723 | 174000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 176 | 20240723 | 173900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 177 | 20240723 | 173800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 178 | 20240723 | 173700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 179 | 20240723 | 173600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 180 | 20240723 | 173500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 181 | 20240723 | 173400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 182 | 20240723 | 173300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 183 | 20240723 | 173200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 184 | 20240723 | 173100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 185 | 20240723 | 173000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 186 | 20240723 | 172900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 187 | 20240723 | 172800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 188 | 20240723 | 172700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 189 | 20240723 | 172600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 190 | 20240723 | 172500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 191 | 20240723 | 172400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 192 | 20240723 | 172300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 193 | 20240723 | 172200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 194 | 20240723 | 172100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 195 | 20240723 | 172000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 196 | 20240723 | 171900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 197 | 20240723 | 171800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 198 | 20240723 | 171700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 199 | 20240723 | 171600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 200 | 20240723 | 171500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 201 | 20240723 | 171400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 202 | 20240723 | 171300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 203 | 20240723 | 171200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 204 | 20240723 | 171100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 205 | 20240723 | 171000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 206 | 20240723 | 170900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 207 | 20240723 | 170800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 208 | 20240723 | 170700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 209 | 20240723 | 170600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 210 | 20240723 | 170500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 211 | 20240723 | 170400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 212 | 20240723 | 170300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 213 | 20240723 | 170200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 214 | 20240723 | 170100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 215 | 20240723 | 170000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 216 | 20240723 | 165900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 217 | 20240723 | 165800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 218 | 20240723 | 165700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 219 | 20240723 | 165600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 220 | 20240723 | 165500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 221 | 20240723 | 165400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 222 | 20240723 | 165300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 223 | 20240723 | 165200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 224 | 20240723 | 165100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 225 | 20240723 | 165000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 226 | 20240723 | 164900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 227 | 20240723 | 164800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 228 | 20240723 | 164700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 229 | 20240723 | 164600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 230 | 20240723 | 164500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 231 | 20240723 | 164400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 232 | 20240723 | 164300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 233 | 20240723 | 164200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 234 | 20240723 | 164100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 235 | 20240723 | 164000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 236 | 20240723 | 163900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 237 | 20240723 | 163800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 238 | 20240723 | 163700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 239 | 20240723 | 163600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 240 | 20240723 | 163500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 241 | 20240723 | 163400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 242 | 20240723 | 163300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 243 | 20240723 | 163200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 244 | 20240723 | 163100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 245 | 20240723 | 163000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 246 | 20240723 | 162900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 247 | 20240723 | 162800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 248 | 20240723 | 162700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 249 | 20240723 | 162600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 250 | 20240723 | 162500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 251 | 20240723 | 162400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 252 | 20240723 | 162300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 253 | 20240723 | 162200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 254 | 20240723 | 162100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 255 | 20240723 | 162000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 256 | 20240723 | 161900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 257 | 20240723 | 161800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 258 | 20240723 | 161700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 259 | 20240723 | 161600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 260 | 20240723 | 161500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 261 | 20240723 | 161400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 262 | 20240723 | 161300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 263 | 20240723 | 161200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 264 | 20240723 | 161100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 265 | 20240723 | 161000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 266 | 20240723 | 160900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 267 | 20240723 | 160800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 268 | 20240723 | 160700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 269 | 20240723 | 160600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 270 | 20240723 | 160500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 271 | 20240723 | 160400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 272 | 20240723 | 160300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 273 | 20240723 | 160200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 274 | 20240723 | 160100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 275 | 20240723 | 160000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 276 | 20240723 | 155900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 277 | 20240723 | 155800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 278 | 20240723 | 155700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 279 | 20240723 | 155600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 280 | 20240723 | 155500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 281 | 20240723 | 155400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 282 | 20240723 | 155300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 283 | 20240723 | 155200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 284 | 20240723 | 155100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 285 | 20240723 | 155000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 286 | 20240723 | 154900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 287 | 20240723 | 154800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 288 | 20240723 | 154700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 289 | 20240723 | 154600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 290 | 20240723 | 154500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 291 | 20240723 | 154400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 292 | 20240723 | 154300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 293 | 20240723 | 154200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 294 | 20240723 | 154100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 295 | 20240723 | 154000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 296 | 20240723 | 153900 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 297 | 20240723 | 153800 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 298 | 20240723 | 153700 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 299 | 20240723 | 153600 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 300 | 20240723 | 153500 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 301 | 20240723 | 153400 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 302 | 20240723 | 153300 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 303 | 20240723 | 153200 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 304 | 20240723 | 153100 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 0 |
| 305 | 20240723 | 153000 | 6183427601 | 1690 | 1690 | 1690 | 1690 | 61495 |
| 306 | 20240723 | 152900 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 307 | 20240723 | 152800 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 308 | 20240723 | 152700 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 309 | 20240723 | 152600 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 310 | 20240723 | 152500 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 311 | 20240723 | 152400 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 312 | 20240723 | 152300 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 313 | 20240723 | 152200 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 314 | 20240723 | 152100 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 315 | 20240723 | 152000 | 6079501051 | 1681 | 1681 | 1681 | 1681 | 0 |
| 316 | 20240723 | 151900 | 6079501051 | 1681 | 1668 | 1691 | 1667 | 23676 |
| 317 | 20240723 | 151800 | 6039782661 | 1667 | 1673 | 1673 | 1667 | 10041 |
| 318 | 20240723 | 151700 | 6023021057 | 1674 | 1675 | 1676 | 1671 | 10808 |
| 319 | 20240723 | 151600 | 6004933054 | 1675 | 1675 | 1675 | 1673 | 5527 |
| 320 | 20240723 | 151500 | 5995682296 | 1675 | 1678 | 1678 | 1673 | 15594 |
| 321 | 20240723 | 151400 | 5969584837 | 1678 | 1678 | 1680 | 1675 | 16936 |
| 322 | 20240723 | 151300 | 5941182005 | 1678 | 1685 | 1685 | 1678 | 8694 |
| 323 | 20240723 | 151200 | 5926568458 | 1679 | 1688 | 1688 | 1678 | 9483 |
| 324 | 20240723 | 151100 | 5910622907 | 1688 | 1687 | 1688 | 1687 | 4825 |
| 325 | 20240723 | 151000 | 5902481462 | 1687 | 1686 | 1690 | 1686 | 8122 |
| 326 | 20240723 | 150900 | 5888775547 | 1687 | 1679 | 1687 | 1679 | 6635 |
| 327 | 20240723 | 150800 | 5877624401 | 1679 | 1681 | 1682 | 1678 | 5373 |
| 328 | 20240723 | 150700 | 5868599155 | 1681 | 1686 | 1691 | 1679 | 6895 |
| 329 | 20240723 | 150600 | 5856965395 | 1680 | 1684 | 1687 | 1680 | 8525 |
| 330 | 20240723 | 150500 | 5842594492 | 1684 | 1675 | 1684 | 1675 | 16872 |
| 331 | 20240723 | 150400 | 5814266891 | 1675 | 1681 | 1681 | 1674 | 15021 |
| 332 | 20240723 | 150300 | 5789068231 | 1682 | 1690 | 1690 | 1681 | 23503 |
| 333 | 20240723 | 150200 | 5749505795 | 1690 | 1693 | 1693 | 1685 | 9795 |
| 334 | 20240723 | 150100 | 5732983853 | 1693 | 1696 | 1698 | 1686 | 17524 |
| 335 | 20240723 | 150000 | 5703398050 | 1696 | 1691 | 1700 | 1691 | 26838 |
| 336 | 20240723 | 145900 | 5657897362 | 1691 | 1689 | 1692 | 1684 | 35637 |
| 337 | 20240723 | 145800 | 5597733077 | 1689 | 1693 | 1693 | 1688 | 11305 |
| 338 | 20240723 | 145700 | 5578633049 | 1690 | 1688 | 1694 | 1685 | 18352 |
| 339 | 20240723 | 145600 | 5547637308 | 1687 | 1685 | 1692 | 1684 | 13729 |
| 340 | 20240723 | 145500 | 5524456315 | 1687 | 1683 | 1692 | 1682 | 21896 |
| 341 | 20240723 | 145400 | 5487533411 | 1682 | 1685 | 1690 | 1682 | 18313 |
| 342 | 20240723 | 145300 | 5456677976 | 1684 | 1685 | 1689 | 1677 | 18805 |
| 343 | 20240723 | 145200 | 5425000883 | 1680 | 1695 | 1697 | 1680 | 46269 |
| 344 | 20240723 | 145100 | 5346788670 | 1696 | 1693 | 1703 | 1692 | 33621 |
| 345 | 20240723 | 145000 | 5289787086 | 1692 | 1708 | 1710 | 1692 | 66244 |
| 346 | 20240723 | 144900 | 5177165171 | 1708 | 1695 | 1709 | 1692 | 66722 |
| 347 | 20240723 | 144800 | 5063716026 | 1695 | 1692 | 1720 | 1690 | 177035 |
| 348 | 20240723 | 144700 | 4761696041 | 1692 | 1675 | 1708 | 1673 | 177776 |
| 349 | 20240723 | 144600 | 4460238969 | 1675 | 1683 | 1692 | 1671 | 42028 |
| 350 | 20240723 | 144500 | 4389338927 | 1683 | 1681 | 1693 | 1675 | 111268 |
| 351 | 20240723 | 144400 | 4201643070 | 1684 | 1671 | 1684 | 1670 | 48324 |
| 352 | 20240723 | 144300 | 4120581437 | 1670 | 1673 | 1674 | 1669 | 7602 |
| 353 | 20240723 | 144200 | 4107870796 | 1668 | 1675 | 1679 | 1668 | 12993 |
| 354 | 20240723 | 144100 | 4086088137 | 1675 | 1657 | 1675 | 1657 | 41665 |
| 355 | 20240723 | 144000 | 4016479966 | 1657 | 1657 | 1659 | 1657 | 1801 |
| 356 | 20240723 | 143900 | 4013495707 | 1658 | 1660 | 1660 | 1658 | 3089 |
| 357 | 20240723 | 143800 | 4008372064 | 1660 | 1660 | 1660 | 1660 | 1633 |
| 358 | 20240723 | 143700 | 4005661284 | 1659 | 1659 | 1659 | 1659 | 306 |
| 359 | 20240723 | 143600 | 4005153630 | 1658 | 1658 | 1658 | 1658 | 518 |
| 360 | 20240723 | 143500 | 4004294786 | 1665 | 1665 | 1666 | 1657 | 123 |
| 361 | 20240723 | 143400 | 4004089949 | 1666 | 1655 | 1667 | 1655 | 10103 |
| 362 | 20240723 | 143300 | 3987267267 | 1654 | 1660 | 1661 | 1654 | 349 |
| 363 | 20240723 | 143200 | 3986688711 | 1654 | 1661 | 1663 | 1654 | 1751 |
| 364 | 20240723 | 143100 | 3983792115 | 1663 | 1663 | 1663 | 1663 | 0 |
| 365 | 20240723 | 143000 | 3983792115 | 1663 | 1657 | 1663 | 1657 | 1125 |
| 366 | 20240723 | 142900 | 3981927297 | 1668 | 1651 | 1668 | 1651 | 11315 |
| 367 | 20240723 | 142800 | 3963088955 | 1651 | 1655 | 1655 | 1651 | 2408 |
| 368 | 20240723 | 142700 | 3959106810 | 1655 | 1663 | 1663 | 1655 | 3431 |
| 369 | 20240723 | 142600 | 3953407436 | 1664 | 1665 | 1665 | 1664 | 4928 |
| 370 | 20240723 | 142500 | 3945206875 | 1668 | 1664 | 1668 | 1664 | 6003 |
| 371 | 20240723 | 142400 | 3935200454 | 1664 | 1666 | 1666 | 1664 | 10131 |
| 372 | 20240723 | 142300 | 3918331278 | 1666 | 1665 | 1667 | 1665 | 6175 |
| 373 | 20240723 | 142200 | 3908045049 | 1665 | 1663 | 1665 | 1662 | 13152 |
| 374 | 20240723 | 142100 | 3886157513 | 1663 | 1662 | 1663 | 1661 | 1783 |
| 375 | 20240723 | 142000 | 3883194103 | 1662 | 1664 | 1664 | 1655 | 6930 |
| 376 | 20240723 | 141900 | 3871672825 | 1665 | 1664 | 1665 | 1660 | 9795 |
| 377 | 20240723 | 141800 | 3855368593 | 1663 | 1655 | 1663 | 1655 | 12237 |
| 378 | 20240723 | 141700 | 3835061438 | 1655 | 1655 | 1655 | 1655 | 2601 |
| 379 | 20240723 | 141600 | 3830756783 | 1655 | 1655 | 1655 | 1650 | 161 |
| 380 | 20240723 | 141500 | 3830490828 | 1650 | 1654 | 1654 | 1650 | 5401 |
| 381 | 20240723 | 141400 | 3821569007 | 1655 | 1657 | 1657 | 1655 | 738 |
| 382 | 20240723 | 141300 | 3820346785 | 1658 | 1656 | 1658 | 1654 | 5274 |
| 383 | 20240723 | 141200 | 3811609428 | 1656 | 1656 | 1656 | 1652 | 530 |
| 384 | 20240723 | 141100 | 3810731874 | 1653 | 1657 | 1657 | 1653 | 3 |
| 385 | 20240723 | 141000 | 3810726910 | 1656 | 1654 | 1657 | 1654 | 6502 |
| 386 | 20240723 | 140900 | 3799959509 | 1652 | 1654 | 1655 | 1648 | 1855 |
| 387 | 20240723 | 140800 | 3796897447 | 1655 | 1650 | 1655 | 1646 | 1536 |
| 388 | 20240723 | 140700 | 3794364783 | 1650 | 1652 | 1652 | 1650 | 5749 |
| 389 | 20240723 | 140600 | 3784876325 | 1651 | 1656 | 1657 | 1651 | 713 |
| 390 | 20240723 | 140500 | 3783696156 | 1651 | 1652 | 1652 | 1651 | 809 |
| 391 | 20240723 | 140400 | 3782359690 | 1652 | 1652 | 1652 | 1652 | 115 |
| 392 | 20240723 | 140300 | 3782169710 | 1652 | 1656 | 1656 | 1652 | 4498 |
| 393 | 20240723 | 140200 | 3774727613 | 1656 | 1656 | 1659 | 1654 | 7039 |
| 394 | 20240723 | 140100 | 3763071181 | 1656 | 1660 | 1662 | 1656 | 8951 |
| 395 | 20240723 | 140000 | 3748245639 | 1660 | 1643 | 1673 | 1643 | 104869 |
| 396 | 20240723 | 135900 | 3574414200 | 1643 | 1646 | 1646 | 1643 | 1485 |
| 397 | 20240723 | 135800 | 3571973350 | 1646 | 1646 | 1646 | 1646 | 239 |
| 398 | 20240723 | 135700 | 3571579956 | 1646 | 1646 | 1646 | 1646 | 28 |
| 399 | 20240723 | 135600 | 3571533868 | 1646 | 1645 | 1646 | 1645 | 201 |
| 400 | 20240723 | 135500 | 3571203222 | 1645 | 1646 | 1646 | 1645 | 82 |
| 401 | 20240723 | 135400 | 3571068302 | 1646 | 1646 | 1646 | 1646 | 5 |
| 402 | 20240723 | 135300 | 3571060072 | 1646 | 1646 | 1646 | 1646 | 245 |
| 403 | 20240723 | 135200 | 3570656802 | 1644 | 1645 | 1645 | 1644 | 1000 |
| 404 | 20240723 | 135100 | 3569012302 | 1645 | 1649 | 1649 | 1645 | 2634 |
| 405 | 20240723 | 135000 | 3564676791 | 1649 | 1651 | 1651 | 1649 | 1859 |
| 406 | 20240723 | 134900 | 3561610848 | 1651 | 1652 | 1652 | 1651 | 2692 |
| 407 | 20240723 | 134800 | 3557165509 | 1651 | 1650 | 1651 | 1650 | 1123 |
| 408 | 20240723 | 134700 | 3555311541 | 1649 | 1650 | 1650 | 1649 | 2797 |
| 409 | 20240723 | 134600 | 3550697391 | 1651 | 1650 | 1651 | 1649 | 6026 |
| 410 | 20240723 | 134500 | 3540758545 | 1649 | 1649 | 1650 | 1649 | 4689 |
| 411 | 20240723 | 134400 | 3533025277 | 1649 | 1649 | 1649 | 1649 | 1113 |
| 412 | 20240723 | 134300 | 3531189940 | 1649 | 1650 | 1650 | 1649 | 527 |
| 413 | 20240723 | 134200 | 3530320407 | 1650 | 1643 | 1650 | 1643 | 1668 |
| 414 | 20240723 | 134100 | 3527570194 | 1643 | 1648 | 1648 | 1643 | 1583 |
| 415 | 20240723 | 134000 | 3524968138 | 1642 | 1642 | 1642 | 1642 | 1513 |
| 416 | 20240723 | 133900 | 3522483792 | 1642 | 1648 | 1649 | 1642 | 5739 |
| 417 | 20240723 | 133800 | 3513056842 | 1649 | 1649 | 1649 | 1649 | 20 |
| 418 | 20240723 | 133700 | 3513023862 | 1643 | 1643 | 1643 | 1643 | 1057 |
| 419 | 20240723 | 133600 | 3511287211 | 1642 | 1642 | 1642 | 1642 | 330 |
| 420 | 20240723 | 133500 | 3510745351 | 1650 | 1650 | 1650 | 1642 | 1411 |
| 421 | 20240723 | 133400 | 3508424446 | 1650 | 1650 | 1650 | 1645 | 3651 |
| 422 | 20240723 | 133300 | 3502416512 | 1644 | 1650 | 1650 | 1644 | 227 |
| 423 | 20240723 | 133200 | 3502042724 | 1650 | 1652 | 1658 | 1650 | 1099 |
| 424 | 20240723 | 133100 | 3500226399 | 1650 | 1648 | 1650 | 1645 | 4082 |
| 425 | 20240723 | 133000 | 3493499619 | 1649 | 1649 | 1649 | 1648 | 92 |
| 426 | 20240723 | 132900 | 3493347977 | 1650 | 1649 | 1650 | 1648 | 282 |
| 427 | 20240723 | 132800 | 3492882959 | 1650 | 1651 | 1651 | 1650 | 527 |
| 428 | 20240723 | 132700 | 3492012982 | 1651 | 1653 | 1653 | 1651 | 1350 |
| 429 | 20240723 | 132600 | 3489783591 | 1653 | 1660 | 1660 | 1653 | 2613 |
| 430 | 20240723 | 132500 | 3485449623 | 1660 | 1661 | 1662 | 1656 | 11218 |
| 431 | 20240723 | 132400 | 3466823680 | 1660 | 1654 | 1661 | 1651 | 15808 |
| 432 | 20240723 | 132300 | 3440601094 | 1654 | 1655 | 1655 | 1652 | 1818 |
| 433 | 20240723 | 132200 | 3437593865 | 1655 | 1646 | 1655 | 1646 | 10797 |
| 434 | 20240723 | 132100 | 3419770742 | 1648 | 1643 | 1648 | 1643 | 1893 |
| 435 | 20240723 | 132000 | 3416656851 | 1644 | 1643 | 1644 | 1640 | 504 |
| 436 | 20240723 | 131900 | 3415828779 | 1644 | 1638 | 1644 | 1636 | 13623 |
| 437 | 20240723 | 131800 | 3393527727 | 1638 | 1639 | 1641 | 1637 | 6480 |
| 438 | 20240723 | 131700 | 3382916396 | 1639 | 1640 | 1640 | 1639 | 3705 |
| 439 | 20240723 | 131600 | 3376840970 | 1640 | 1648 | 1648 | 1640 | 4494 |
| 440 | 20240723 | 131500 | 3369443627 | 1648 | 1648 | 1648 | 1647 | 1073 |
| 441 | 20240723 | 131400 | 3367675382 | 1648 | 1649 | 1650 | 1648 | 890 |
| 442 | 20240723 | 131300 | 3366208497 | 1649 | 1648 | 1649 | 1647 | 3523 |
| 443 | 20240723 | 131200 | 3360402679 | 1648 | 1648 | 1648 | 1648 | 12 |
| 444 | 20240723 | 131100 | 3360382903 | 1649 | 1651 | 1651 | 1646 | 711 |
| 445 | 20240723 | 131000 | 3359211703 | 1652 | 1652 | 1653 | 1651 | 2265 |
| 446 | 20240723 | 130900 | 3355470028 | 1652 | 1651 | 1652 | 1651 | 1883 |
| 447 | 20240723 | 130800 | 3352360474 | 1651 | 1645 | 1651 | 1638 | 6483 |
| 448 | 20240723 | 130700 | 3341692459 | 1645 | 1646 | 1647 | 1645 | 917 |
| 449 | 20240723 | 130600 | 3340183005 | 1646 | 1643 | 1646 | 1643 | 5018 |
| 450 | 20240723 | 130500 | 3331931557 | 1644 | 1644 | 1644 | 1644 | 600 |
| 451 | 20240723 | 130400 | 3330945157 | 1645 | 1644 | 1646 | 1637 | 6422 |
| 452 | 20240723 | 130300 | 3320406624 | 1645 | 1641 | 1645 | 1641 | 1509 |
| 453 | 20240723 | 130200 | 3317928339 | 1640 | 1644 | 1644 | 1640 | 2161 |
| 454 | 20240723 | 130100 | 3314378821 | 1644 | 1644 | 1644 | 1643 | 2063 |
| 455 | 20240723 | 130000 | 3310987384 | 1645 | 1645 | 1645 | 1645 | 5 |
| 456 | 20240723 | 125900 | 3310979159 | 1643 | 1645 | 1645 | 1643 | 632 |
| 457 | 20240723 | 125800 | 3309940446 | 1647 | 1642 | 1647 | 1641 | 8327 |
| 458 | 20240723 | 125700 | 3296265500 | 1643 | 1640 | 1648 | 1640 | 1624 |
| 459 | 20240723 | 125600 | 3293597965 | 1640 | 1648 | 1649 | 1638 | 1929 |
| 460 | 20240723 | 125500 | 3290430752 | 1648 | 1646 | 1654 | 1641 | 2437 |
| 461 | 20240723 | 125400 | 3286403579 | 1645 | 1637 | 1651 | 1637 | 5435 |
| 462 | 20240723 | 125300 | 3277494784 | 1635 | 1635 | 1640 | 1635 | 15978 |
| 463 | 20240723 | 125200 | 3251340053 | 1636 | 1646 | 1647 | 1636 | 32304 |
| 464 | 20240723 | 125100 | 3198365933 | 1647 | 1648 | 1649 | 1647 | 409 |
| 465 | 20240723 | 125000 | 3197692072 | 1647 | 1656 | 1656 | 1647 | 3885 |
| 466 | 20240723 | 124900 | 3191281828 | 1657 | 1655 | 1657 | 1652 | 1620 |
| 467 | 20240723 | 124800 | 3188603270 | 1654 | 1655 | 1655 | 1654 | 4995 |
| 468 | 20240723 | 124700 | 3180340213 | 1655 | 1651 | 1656 | 1650 | 2641 |
| 469 | 20240723 | 124600 | 3175973965 | 1651 | 1654 | 1656 | 1650 | 3879 |
| 470 | 20240723 | 124500 | 3169563421 | 1659 | 1650 | 1660 | 1648 | 18755 |
| 471 | 20240723 | 124400 | 3138535356 | 1650 | 1641 | 1651 | 1641 | 9321 |
| 472 | 20240723 | 124300 | 3123178386 | 1641 | 1640 | 1642 | 1639 | 430 |
| 473 | 20240723 | 124200 | 3122473085 | 1640 | 1637 | 1644 | 1637 | 4057 |
| 474 | 20240723 | 124100 | 3115827647 | 1637 | 1637 | 1647 | 1635 | 22182 |
| 475 | 20240723 | 124000 | 3079496375 | 1635 | 1646 | 1646 | 1635 | 42098 |
| 476 | 20240723 | 123900 | 3010491446 | 1646 | 1652 | 1654 | 1640 | 21957 |
| 477 | 20240723 | 123800 | 2974384094 | 1654 | 1648 | 1658 | 1645 | 7742 |
| 478 | 20240723 | 123700 | 2961620159 | 1650 | 1657 | 1667 | 1645 | 30789 |
| 479 | 20240723 | 123600 | 2910705864 | 1659 | 1669 | 1671 | 1657 | 24843 |
| 480 | 20240723 | 123500 | 2869398182 | 1669 | 1667 | 1673 | 1656 | 63124 |
| 481 | 20240723 | 123400 | 2764139405 | 1667 | 1655 | 1678 | 1651 | 72143 |
| 482 | 20240723 | 123300 | 2643874429 | 1656 | 1677 | 1684 | 1646 | 164689 |
| 483 | 20240723 | 123200 | 2369540239 | 1677 | 1651 | 1690 | 1649 | 219728 |
| 484 | 20240723 | 123100 | 2001581674 | 1651 | 1632 | 1651 | 1632 | 85497 |
| 485 | 20240723 | 123000 | 1861183957 | 1632 | 1632 | 1632 | 1632 | 4398 |
| 486 | 20240723 | 122900 | 1854006421 | 1631 | 1637 | 1637 | 1631 | 1465 |
| 487 | 20240723 | 122800 | 1851612629 | 1636 | 1630 | 1636 | 1629 | 3713 |
| 488 | 20240723 | 122700 | 1845555121 | 1629 | 1632 | 1633 | 1629 | 5232 |
| 489 | 20240723 | 122600 | 1837023200 | 1632 | 1634 | 1638 | 1632 | 3567 |
| 490 | 20240723 | 122500 | 1831188751 | 1638 | 1623 | 1639 | 1622 | 17103 |
| 491 | 20240723 | 122400 | 1803346100 | 1623 | 1623 | 1623 | 1623 | 148 |
| 492 | 20240723 | 122300 | 1803105896 | 1622 | 1615 | 1622 | 1615 | 11942 |
| 493 | 20240723 | 122200 | 1783775556 | 1615 | 1615 | 1615 | 1615 | 2007 |
| 494 | 20240723 | 122100 | 1780534251 | 1615 | 1616 | 1616 | 1615 | 11 |
| 495 | 20240723 | 122000 | 1780516476 | 1616 | 1616 | 1616 | 1616 | 8 |
| 496 | 20240723 | 121900 | 1780503548 | 1616 | 1615 | 1616 | 1614 | 12513 |
| 497 | 20240723 | 121800 | 1760295043 | 1615 | 1615 | 1615 | 1615 | 1985 |
| 498 | 20240723 | 121700 | 1757089268 | 1615 | 1615 | 1616 | 1615 | 287 |
| 499 | 20240723 | 121600 | 1756625758 | 1616 | 1617 | 1617 | 1615 | 915 |
| 500 | 20240723 | 121500 | 1755146217 | 1616 | 1614 | 1616 | 1614 | 145 |
| 501 | 20240723 | 121400 | 1754911939 | 1614 | 1617 | 1617 | 1614 | 118 |
| 502 | 20240723 | 121300 | 1754721470 | 1618 | 1616 | 1618 | 1616 | 412 |
| 503 | 20240723 | 121200 | 1754055034 | 1618 | 1613 | 1618 | 1613 | 2441 |
| 504 | 20240723 | 121100 | 1750111978 | 1613 | 1610 | 1613 | 1610 | 4 |
| 505 | 20240723 | 121000 | 1750105533 | 1610 | 1610 | 1610 | 1610 | 0 |
| 506 | 20240723 | 120900 | 1750105533 | 1610 | 1612 | 1612 | 1610 | 163 |
| 507 | 20240723 | 120800 | 1749843099 | 1610 | 1611 | 1612 | 1610 | 500 |
| 508 | 20240723 | 120700 | 1749037593 | 1610 | 1612 | 1612 | 1610 | 332 |
| 509 | 20240723 | 120600 | 1748502743 | 1611 | 1611 | 1611 | 1611 | 0 |
| 510 | 20240723 | 120500 | 1748502743 | 1611 | 1611 | 1611 | 1611 | 0 |
| 511 | 20240723 | 120400 | 1748502743 | 1611 | 1615 | 1615 | 1611 | 771 |
| 512 | 20240723 | 120300 | 1747259106 | 1618 | 1614 | 1618 | 1614 | 1424 |
| 513 | 20240723 | 120200 | 1744957622 | 1613 | 1613 | 1613 | 1613 | 9 |
| 514 | 20240723 | 120100 | 1744943105 | 1611 | 1611 | 1611 | 1611 | 68 |
| 515 | 20240723 | 120000 | 1744833557 | 1611 | 1612 | 1612 | 1611 | 4281 |
| 516 | 20240723 | 115900 | 1737936566 | 1612 | 1612 | 1612 | 1612 | 1 |
| 517 | 20240723 | 115800 | 1737934954 | 1611 | 1611 | 1611 | 1611 | 2 |
| 518 | 20240723 | 115700 | 1737931732 | 1612 | 1612 | 1612 | 1612 | 328 |
| 519 | 20240723 | 115600 | 1737402996 | 1612 | 1612 | 1612 | 1612 | 0 |
| 520 | 20240723 | 115500 | 1737402996 | 1612 | 1613 | 1613 | 1612 | 2759 |
| 521 | 20240723 | 115400 | 1732955481 | 1612 | 1612 | 1612 | 1612 | 0 |
| 522 | 20240723 | 115300 | 1732955481 | 1612 | 1612 | 1612 | 1612 | 0 |
| 523 | 20240723 | 115200 | 1732955481 | 1612 | 1612 | 1612 | 1612 | 0 |
| 524 | 20240723 | 115100 | 1732955481 | 1612 | 1612 | 1612 | 1612 | 790 |
| 525 | 20240723 | 115000 | 1731682001 | 1617 | 1617 | 1617 | 1617 | 3 |
| 526 | 20240723 | 114900 | 1731677150 | 1617 | 1617 | 1617 | 1617 | 0 |
| 527 | 20240723 | 114800 | 1731677150 | 1617 | 1617 | 1617 | 1617 | 0 |
| 528 | 20240723 | 114700 | 1731677150 | 1617 | 1617 | 1617 | 1617 | 0 |
| 529 | 20240723 | 114600 | 1731677150 | 1617 | 1617 | 1617 | 1617 | 0 |
| 530 | 20240723 | 114500 | 1731677150 | 1617 | 1613 | 1617 | 1613 | 14 |
| 531 | 20240723 | 114400 | 1731654564 | 1613 | 1613 | 1613 | 1613 | 804 |
| 532 | 20240723 | 114300 | 1730357712 | 1612 | 1612 | 1612 | 1612 | 0 |
| 533 | 20240723 | 114200 | 1730357712 | 1612 | 1612 | 1612 | 1612 | 500 |
| 534 | 20240723 | 114100 | 1729551712 | 1612 | 1612 | 1612 | 1612 | 9 |
| 535 | 20240723 | 114000 | 1729537204 | 1612 | 1618 | 1618 | 1612 | 2185 |
| 536 | 20240723 | 113900 | 1726003942 | 1618 | 1616 | 1619 | 1616 | 3886 |
| 537 | 20240723 | 113800 | 1719716190 | 1616 | 1612 | 1616 | 1612 | 4571 |
| 538 | 20240723 | 113700 | 1712335299 | 1612 | 1611 | 1612 | 1611 | 727 |
| 539 | 20240723 | 113600 | 1711164092 | 1610 | 1608 | 1610 | 1608 | 3030 |
| 540 | 20240723 | 113500 | 1706287830 | 1607 | 1607 | 1607 | 1607 | 1130 |
| 541 | 20240723 | 113400 | 1704471920 | 1607 | 1608 | 1608 | 1607 | 317 |
| 542 | 20240723 | 113300 | 1703962201 | 1609 | 1607 | 1609 | 1607 | 8774 |
| 543 | 20240723 | 113200 | 1689861501 | 1608 | 1608 | 1608 | 1608 | 1 |
| 544 | 20240723 | 113100 | 1689859893 | 1606 | 1606 | 1606 | 1606 | 2310 |
| 545 | 20240723 | 113000 | 1686150033 | 1604 | 1604 | 1604 | 1604 | 1 |
| 546 | 20240723 | 112900 | 1686148429 | 1608 | 1608 | 1608 | 1608 | 2 |
| 547 | 20240723 | 112800 | 1686145213 | 1604 | 1604 | 1604 | 1604 | 24 |
| 548 | 20240723 | 112700 | 1686106717 | 1604 | 1604 | 1604 | 1603 | 4207 |
| 549 | 20240723 | 112600 | 1679358889 | 1604 | 1604 | 1604 | 1604 | 277 |
| 550 | 20240723 | 112500 | 1678914581 | 1603 | 1603 | 1604 | 1603 | 354 |
| 551 | 20240723 | 112400 | 1678346878 | 1603 | 1604 | 1604 | 1603 | 1086 |
| 552 | 20240723 | 112300 | 1676605181 | 1604 | 1605 | 1605 | 1604 | 264 |
| 553 | 20240723 | 112200 | 1676181600 | 1605 | 1605 | 1605 | 1605 | 539 |
| 554 | 20240723 | 112100 | 1675316505 | 1606 | 1606 | 1606 | 1606 | 2 |
| 555 | 20240723 | 112000 | 1675313293 | 1607 | 1607 | 1607 | 1607 | 247 |
| 556 | 20240723 | 111900 | 1674916364 | 1609 | 1609 | 1609 | 1609 | 0 |
| 557 | 20240723 | 111800 | 1674916364 | 1609 | 1605 | 1609 | 1605 | 2 |
| 558 | 20240723 | 111700 | 1674913150 | 1605 | 1604 | 1605 | 1604 | 564 |
| 559 | 20240723 | 111600 | 1674008368 | 1604 | 1604 | 1605 | 1602 | 1613 |
| 560 | 20240723 | 111500 | 1671423018 | 1604 | 1604 | 1604 | 1604 | 100 |
| 561 | 20240723 | 111400 | 1671262618 | 1603 | 1603 | 1603 | 1603 | 0 |
| 562 | 20240723 | 111300 | 1671262618 | 1603 | 1603 | 1603 | 1603 | 0 |
| 563 | 20240723 | 111200 | 1671262618 | 1603 | 1598 | 1603 | 1598 | 18523 |
| 564 | 20240723 | 111100 | 1641596244 | 1598 | 1597 | 1598 | 1597 | 944 |
| 565 | 20240723 | 111000 | 1640088675 | 1598 | 1598 | 1598 | 1598 | 93 |
| 566 | 20240723 | 110900 | 1639940061 | 1597 | 1597 | 1597 | 1597 | 2213 |
| 567 | 20240723 | 110800 | 1636405900 | 1597 | 1598 | 1598 | 1597 | 1768 |
| 568 | 20240723 | 110700 | 1633580637 | 1598 | 1597 | 1598 | 1597 | 371 |
| 569 | 20240723 | 110600 | 1632988138 | 1597 | 1597 | 1598 | 1597 | 1389 |
| 570 | 20240723 | 110500 | 1630769383 | 1598 | 1598 | 1598 | 1597 | 13 |
| 571 | 20240723 | 110400 | 1630748612 | 1597 | 1600 | 1600 | 1597 | 2227 |
| 572 | 20240723 | 110300 | 1627189796 | 1600 | 1600 | 1600 | 1599 | 693 |
| 573 | 20240723 | 110200 | 1626081575 | 1600 | 1602 | 1602 | 1600 | 4132 |
| 574 | 20240723 | 110100 | 1619466766 | 1602 | 1602 | 1602 | 1602 | 2 |
| 575 | 20240723 | 110000 | 1619463562 | 1603 | 1603 | 1603 | 1603 | 1001 |
| 576 | 20240723 | 105900 | 1617858959 | 1603 | 1603 | 1603 | 1603 | 1 |
| 577 | 20240723 | 105800 | 1617857356 | 1601 | 1602 | 1602 | 1601 | 25 |
| 578 | 20240723 | 105700 | 1617817330 | 1603 | 1605 | 1605 | 1603 | 1295 |
| 579 | 20240723 | 105600 | 1615741318 | 1602 | 1601 | 1602 | 1601 | 1001 |
| 580 | 20240723 | 105500 | 1614138716 | 1600 | 1600 | 1600 | 1600 | 3915 |
| 581 | 20240723 | 105400 | 1607874716 | 1609 | 1602 | 1609 | 1599 | 10057 |
| 582 | 20240723 | 105300 | 1591783811 | 1602 | 1602 | 1602 | 1602 | 2034 |
| 583 | 20240723 | 105200 | 1588525343 | 1603 | 1604 | 1607 | 1602 | 212 |
| 584 | 20240723 | 105100 | 1588185180 | 1608 | 1608 | 1608 | 1603 | 2596 |
| 585 | 20240723 | 105000 | 1584023312 | 1613 | 1605 | 1613 | 1600 | 26320 |
| 586 | 20240723 | 104900 | 1541883350 | 1606 | 1607 | 1615 | 1606 | 4305 |
| 587 | 20240723 | 104800 | 1534957523 | 1607 | 1611 | 1613 | 1607 | 3848 |
| 588 | 20240723 | 104700 | 1528770700 | 1610 | 1607 | 1614 | 1607 | 409 |
| 589 | 20240723 | 104600 | 1528113399 | 1608 | 1609 | 1609 | 1608 | 43 |
| 590 | 20240723 | 104500 | 1528044254 | 1614 | 1614 | 1614 | 1614 | 32 |
| 591 | 20240723 | 104400 | 1527992606 | 1615 | 1604 | 1615 | 1604 | 2138 |
| 592 | 20240723 | 104300 | 1524553796 | 1604 | 1606 | 1607 | 1604 | 4664 |
| 593 | 20240723 | 104200 | 1517065797 | 1606 | 1609 | 1609 | 1606 | 9521 |
| 594 | 20240723 | 104100 | 1501762445 | 1609 | 1609 | 1609 | 1609 | 0 |
| 595 | 20240723 | 104000 | 1501762445 | 1609 | 1609 | 1609 | 1609 | 39 |
| 596 | 20240723 | 103900 | 1501699694 | 1608 | 1609 | 1609 | 1608 | 2825 |
| 597 | 20240723 | 103800 | 1497156819 | 1609 | 1614 | 1614 | 1609 | 1061 |
| 598 | 20240723 | 103700 | 1495445370 | 1614 | 1614 | 1614 | 1614 | 1206 |
| 599 | 20240723 | 103600 | 1493498886 | 1614 | 1609 | 1614 | 1607 | 5251 |
| 600 | 20240723 | 103500 | 1485054108 | 1610 | 1616 | 1616 | 1610 | 9953 |
| 601 | 20240723 | 103400 | 1469018398 | 1613 | 1613 | 1613 | 1613 | 1 |
| 602 | 20240723 | 103300 | 1469016785 | 1613 | 1612 | 1613 | 1612 | 1100 |
| 603 | 20240723 | 103200 | 1467243285 | 1612 | 1612 | 1612 | 1612 | 15 |
| 604 | 20240723 | 103100 | 1467219105 | 1611 | 1618 | 1618 | 1611 | 951 |
| 605 | 20240723 | 103000 | 1465687037 | 1618 | 1617 | 1618 | 1617 | 1100 |
| 606 | 20240723 | 102900 | 1463907834 | 1617 | 1617 | 1617 | 1617 | 73 |
| 607 | 20240723 | 102800 | 1463789793 | 1617 | 1617 | 1617 | 1617 | 100 |
| 608 | 20240723 | 102700 | 1463628093 | 1618 | 1611 | 1618 | 1611 | 34 |
| 609 | 20240723 | 102600 | 1463573305 | 1619 | 1619 | 1619 | 1619 | 21 |
| 610 | 20240723 | 102500 | 1463539306 | 1619 | 1618 | 1619 | 1610 | 1400 |
| 611 | 20240723 | 102400 | 1461284802 | 1618 | 1611 | 1618 | 1610 | 2008 |
| 612 | 20240723 | 102300 | 1458050939 | 1611 | 1611 | 1611 | 1610 | 4136 |
| 613 | 20240723 | 102200 | 1451387920 | 1612 | 1619 | 1620 | 1612 | 1900 |
| 614 | 20240723 | 102100 | 1448317136 | 1613 | 1613 | 1613 | 1613 | 2003 |
| 615 | 20240723 | 102000 | 1445086297 | 1612 | 1621 | 1621 | 1612 | 67 |
| 616 | 20240723 | 101900 | 1444977996 | 1621 | 1611 | 1621 | 1611 | 7 |
| 617 | 20240723 | 101800 | 1444966707 | 1611 | 1611 | 1621 | 1610 | 3512 |
| 618 | 20240723 | 101700 | 1439309843 | 1611 | 1613 | 1613 | 1611 | 10883 |
| 619 | 20240723 | 101600 | 1421776310 | 1611 | 1623 | 1623 | 1611 | 6543 |
| 620 | 20240723 | 101500 | 1411223290 | 1613 | 1613 | 1613 | 1613 | 697 |
| 621 | 20240723 | 101400 | 1410099029 | 1613 | 1625 | 1625 | 1613 | 3959 |
| 622 | 20240723 | 101300 | 1403702477 | 1625 | 1625 | 1630 | 1624 | 5143 |
| 623 | 20240723 | 101200 | 1395332116 | 1625 | 1614 | 1625 | 1614 | 903 |
| 624 | 20240723 | 101100 | 1393871932 | 1611 | 1611 | 1611 | 1611 | 4807 |
| 625 | 20240723 | 101000 | 1386127855 | 1611 | 1613 | 1614 | 1610 | 3266 |
| 626 | 20240723 | 100900 | 1380861005 | 1614 | 1619 | 1620 | 1614 | 9112 |
| 627 | 20240723 | 100800 | 1366115493 | 1620 | 1622 | 1622 | 1620 | 3690 |
| 628 | 20240723 | 100700 | 1360131634 | 1625 | 1624 | 1625 | 1620 | 15506 |
| 629 | 20240723 | 100600 | 1334988263 | 1624 | 1624 | 1626 | 1624 | 510 |
| 630 | 20240723 | 100500 | 1334160019 | 1624 | 1624 | 1624 | 1624 | 881 |
| 631 | 20240723 | 100400 | 1332729275 | 1624 | 1624 | 1626 | 1624 | 2767 |
| 632 | 20240723 | 100300 | 1328235012 | 1624 | 1625 | 1625 | 1623 | 1708 |
| 633 | 20240723 | 100200 | 1325461213 | 1626 | 1627 | 1627 | 1624 | 2660 |
| 634 | 20240723 | 100100 | 1321138306 | 1627 | 1629 | 1630 | 1626 | 5075 |
| 635 | 20240723 | 100000 | 1312884233 | 1630 | 1630 | 1630 | 1630 | 227 |
| 636 | 20240723 | 095900 | 1312514223 | 1631 | 1630 | 1632 | 1627 | 9500 |
| 637 | 20240723 | 095800 | 1297031706 | 1629 | 1628 | 1632 | 1627 | 261 |
| 638 | 20240723 | 095700 | 1296606463 | 1628 | 1633 | 1633 | 1628 | 118 |
| 639 | 20240723 | 095600 | 1296413894 | 1633 | 1629 | 1633 | 1629 | 2780 |
| 640 | 20240723 | 095500 | 1291878767 | 1629 | 1629 | 1629 | 1628 | 607 |
| 641 | 20240723 | 095400 | 1290890564 | 1629 | 1629 | 1629 | 1629 | 420 |
| 642 | 20240723 | 095300 | 1290206384 | 1629 | 1629 | 1630 | 1629 | 1163 |
| 643 | 20240723 | 095200 | 1288311856 | 1630 | 1630 | 1630 | 1629 | 720 |
| 644 | 20240723 | 095100 | 1287138471 | 1630 | 1630 | 1630 | 1629 | 1040 |
| 645 | 20240723 | 095000 | 1285443272 | 1630 | 1629 | 1633 | 1628 | 2386 |
| 646 | 20240723 | 094900 | 1281554469 | 1628 | 1632 | 1632 | 1628 | 4440 |
| 647 | 20240723 | 094800 | 1274320342 | 1632 | 1630 | 1632 | 1630 | 1466 |
| 648 | 20240723 | 094700 | 1271930206 | 1634 | 1634 | 1634 | 1629 | 408 |
| 649 | 20240723 | 094600 | 1271263814 | 1629 | 1630 | 1630 | 1629 | 920 |
| 650 | 20240723 | 094500 | 1269764949 | 1629 | 1634 | 1635 | 1626 | 6109 |
| 651 | 20240723 | 094400 | 1259785619 | 1634 | 1634 | 1635 | 1627 | 2159 |
| 652 | 20240723 | 094300 | 1256261979 | 1635 | 1633 | 1635 | 1624 | 12514 |
| 653 | 20240723 | 094200 | 1235886473 | 1638 | 1641 | 1641 | 1634 | 11982 |
| 654 | 20240723 | 094100 | 1216252555 | 1641 | 1640 | 1641 | 1639 | 6538 |
| 655 | 20240723 | 094000 | 1205530859 | 1641 | 1637 | 1641 | 1634 | 5734 |
| 656 | 20240723 | 093900 | 1196135502 | 1637 | 1635 | 1637 | 1635 | 6948 |
| 657 | 20240723 | 093800 | 1184775020 | 1637 | 1635 | 1637 | 1631 | 905 |
| 658 | 20240723 | 093700 | 1183294943 | 1638 | 1636 | 1641 | 1635 | 11443 |
| 659 | 20240723 | 093600 | 1164537141 | 1636 | 1626 | 1636 | 1626 | 7405 |
| 660 | 20240723 | 093500 | 1152460950 | 1627 | 1622 | 1627 | 1622 | 23029 |
| 661 | 20240723 | 093400 | 1115037059 | 1622 | 1622 | 1622 | 1621 | 3017 |
| 662 | 20240723 | 093300 | 1110144378 | 1621 | 1622 | 1625 | 1621 | 1119 |
| 663 | 20240723 | 093200 | 1108329468 | 1620 | 1625 | 1626 | 1620 | 16313 |
| 664 | 20240723 | 093100 | 1081854694 | 1626 | 1624 | 1626 | 1624 | 4577 |
| 665 | 20240723 | 093000 | 1074415028 | 1627 | 1630 | 1630 | 1625 | 1582 |
| 666 | 20240723 | 092900 | 1071840767 | 1630 | 1633 | 1633 | 1623 | 16336 |
| 667 | 20240723 | 092800 | 1045262574 | 1633 | 1627 | 1637 | 1627 | 1103 |
| 668 | 20240723 | 092700 | 1043464232 | 1637 | 1626 | 1637 | 1622 | 10914 |
| 669 | 20240723 | 092600 | 1025727950 | 1625 | 1637 | 1637 | 1624 | 19345 |
| 670 | 20240723 | 092500 | 994218161 | 1632 | 1636 | 1642 | 1632 | 41320 |
| 671 | 20240723 | 092400 | 926591249 | 1637 | 1645 | 1649 | 1636 | 35918 |
| 672 | 20240723 | 092300 | 867751808 | 1650 | 1634 | 1656 | 1634 | 85852 |
| 673 | 20240723 | 092200 | 726357874 | 1637 | 1643 | 1646 | 1633 | 27155 |
| 674 | 20240723 | 092100 | 681818665 | 1643 | 1638 | 1650 | 1633 | 53022 |
| 675 | 20240723 | 092000 | 594705562 | 1638 | 1634 | 1643 | 1631 | 53267 |
| 676 | 20240723 | 091900 | 507478733 | 1630 | 1618 | 1652 | 1617 | 125963 |
| 677 | 20240723 | 091800 | 301571240 | 1617 | 1607 | 1617 | 1604 | 13148 |
| 678 | 20240723 | 091700 | 280375732 | 1612 | 1600 | 1613 | 1590 | 25356 |
| 679 | 20240723 | 091600 | 239741350 | 1602 | 1600 | 1603 | 1587 | 18589 |
| 680 | 20240723 | 091500 | 210170754 | 1595 | 1599 | 1603 | 1594 | 5245 |
| 681 | 20240723 | 091400 | 201778283 | 1598 | 1596 | 1599 | 1595 | 10793 |
| 682 | 20240723 | 091300 | 184539784 | 1600 | 1592 | 1600 | 1592 | 6871 |
| 683 | 20240723 | 091200 | 173572408 | 1592 | 1586 | 1592 | 1586 | 7376 |
| 684 | 20240723 | 091100 | 161868193 | 1587 | 1589 | 1589 | 1587 | 9902 |
| 685 | 20240723 | 091000 | 146149382 | 1589 | 1602 | 1602 | 1587 | 5444 |
| 686 | 20240723 | 090900 | 137489544 | 1604 | 1602 | 1604 | 1601 | 3085 |
| 687 | 20240723 | 090800 | 132544268 | 1604 | 1605 | 1605 | 1587 | 11694 |
| 688 | 20240723 | 090700 | 113873919 | 1605 | 1608 | 1609 | 1591 | 5420 |
| 689 | 20240723 | 090600 | 105201372 | 1609 | 1611 | 1620 | 1597 | 10623 |
| 690 | 20240723 | 090500 | 88060167 | 1611 | 1598 | 1611 | 1590 | 8284 |
| 691 | 20240723 | 090400 | 74813933 | 1598 | 1593 | 1599 | 1590 | 9460 |
| 692 | 20240723 | 090300 | 59734495 | 1592 | 1602 | 1602 | 1592 | 1692 |
| 693 | 20240723 | 090200 | 57040331 | 1590 | 1592 | 1604 | 1590 | 14345 |
| 694 | 20240723 | 090100 | 34215504 | 1606 | 1592 | 1606 | 1592 | 237 |
| 695 | 20240723 | 090000 | 33834901 | 1606 | 1598 | 1606 | 1591 | 21151 |