36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 203300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 3 | 20240816 | 203200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240816 | 203100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240816 | 203000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240816 | 202900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240816 | 202800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240816 | 202700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240816 | 202600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240816 | 202500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240816 | 202400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240816 | 202300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240816 | 202200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240816 | 202100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240816 | 202000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240816 | 201900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240816 | 201800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240816 | 201700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240816 | 201600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240816 | 201500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240816 | 201400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240816 | 201300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240816 | 201200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240816 | 201100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240816 | 201000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240816 | 200900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240816 | 200800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240816 | 200700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240816 | 200600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240816 | 200500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240816 | 200400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240816 | 200300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 33 | 20240816 | 200200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240816 | 200100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240816 | 200000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240816 | 195900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240816 | 195800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240816 | 195700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240816 | 195600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240816 | 195500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240816 | 195400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240816 | 195300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240816 | 195200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240816 | 195100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240816 | 195000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240816 | 194900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240816 | 194800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240816 | 194700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240816 | 194600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240816 | 194500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240816 | 194400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240816 | 194300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240816 | 194200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240816 | 194100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240816 | 194000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240816 | 193900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240816 | 193800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240816 | 193700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240816 | 193600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240816 | 193500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240816 | 193400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240816 | 193300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 63 | 20240816 | 193200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240816 | 193100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240816 | 193000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240816 | 192900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240816 | 192800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240816 | 192700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240816 | 192600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240816 | 192500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240816 | 192400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240816 | 192300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240816 | 192200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240816 | 192100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240816 | 192000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240816 | 191900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240816 | 191800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240816 | 191700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240816 | 191600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240816 | 191500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240816 | 191400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240816 | 191300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240816 | 191200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240816 | 191100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240816 | 191000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240816 | 190900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240816 | 190800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240816 | 190700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240816 | 190600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240816 | 190500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240816 | 190400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240816 | 190300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 93 | 20240816 | 190200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240816 | 190100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240816 | 190000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240816 | 185900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240816 | 185800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240816 | 185700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240816 | 185600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240816 | 185500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240816 | 185400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240816 | 185300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240816 | 185200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240816 | 185100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240816 | 185000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240816 | 184900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240816 | 184800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240816 | 184700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240816 | 184600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240816 | 184500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240816 | 184400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240816 | 184300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240816 | 184200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240816 | 184100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240816 | 184000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240816 | 183900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240816 | 183800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240816 | 183700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240816 | 183600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240816 | 183500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240816 | 183400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240816 | 183300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 123 | 20240816 | 183200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240816 | 183100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240816 | 183000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240816 | 182900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240816 | 182800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240816 | 182700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240816 | 182600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240816 | 182500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240816 | 182400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240816 | 182300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240816 | 182200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240816 | 182100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240816 | 182000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240816 | 181900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240816 | 181800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240816 | 181700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240816 | 181600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240816 | 181500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240816 | 181400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240816 | 181300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240816 | 181200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240816 | 181100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240816 | 181000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240816 | 180900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240816 | 180800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240816 | 180700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240816 | 180600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240816 | 180500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240816 | 180400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240816 | 180300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 153 | 20240816 | 180200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240816 | 180100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240816 | 180000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240816 | 175900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240816 | 175800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240816 | 175700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240816 | 175600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240816 | 175500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240816 | 175400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240816 | 175300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240816 | 175200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240816 | 175100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240816 | 175000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240816 | 174900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240816 | 174800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240816 | 174700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240816 | 174600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240816 | 174500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240816 | 174400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240816 | 174300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240816 | 174200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240816 | 174100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240816 | 174000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240816 | 173900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240816 | 173800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240816 | 173700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240816 | 173600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240816 | 173500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240816 | 173400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240816 | 173300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 183 | 20240816 | 173200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240816 | 173100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240816 | 173000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240816 | 172900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240816 | 172800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240816 | 172700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240816 | 172600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240816 | 172500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240816 | 172400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240816 | 172300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240816 | 172200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240816 | 172100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240816 | 172000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240816 | 171900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240816 | 171800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240816 | 171700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240816 | 171600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240816 | 171500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240816 | 171400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240816 | 171300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240816 | 171200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240816 | 171100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240816 | 171000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240816 | 170900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240816 | 170800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240816 | 170700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240816 | 170600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240816 | 170500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240816 | 170400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240816 | 170300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 213 | 20240816 | 170200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240816 | 170100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240816 | 170000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240816 | 165900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240816 | 165800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240816 | 165700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240816 | 165600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240816 | 165500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240816 | 165400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240816 | 165300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240816 | 165200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240816 | 165100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240816 | 165000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240816 | 164900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240816 | 164800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240816 | 164700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240816 | 164600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240816 | 164500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240816 | 164400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240816 | 164300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240816 | 164200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240816 | 164100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240816 | 164000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240816 | 163900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240816 | 163800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240816 | 163700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240816 | 163600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240816 | 163500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240816 | 163400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240816 | 163300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 243 | 20240816 | 163200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240816 | 163100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240816 | 163000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240816 | 162900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240816 | 162800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240816 | 162700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240816 | 162600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240816 | 162500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240816 | 162400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240816 | 162300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240816 | 162200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240816 | 162100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240816 | 162000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240816 | 161900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240816 | 161800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240816 | 161700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240816 | 161600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240816 | 161500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240816 | 161400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240816 | 161300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240816 | 161200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240816 | 161100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240816 | 161000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240816 | 160900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240816 | 160800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240816 | 160700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240816 | 160600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240816 | 160500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240816 | 160400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240816 | 160300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 273 | 20240816 | 160200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240816 | 160100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240816 | 160000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240816 | 155900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240816 | 155800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240816 | 155700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240816 | 155600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240816 | 155500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240816 | 155400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240816 | 155300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240816 | 155200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240816 | 155100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240816 | 155000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240816 | 154900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240816 | 154800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240816 | 154700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240816 | 154600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240816 | 154500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240816 | 154400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240816 | 154300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240816 | 154200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240816 | 154100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240816 | 154000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240816 | 153900 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240816 | 153800 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240816 | 153700 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240816 | 153600 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240816 | 153500 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240816 | 153400 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240816 | 153300 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 303 | 20240816 | 153200 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240816 | 153100 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240816 | 153000 | 82272349635 | 2625 | 2625 | 2625 | 2625 | 283357 |
| 306 | 20240816 | 152900 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20240816 | 152800 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20240816 | 152700 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20240816 | 152600 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20240816 | 152500 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20240816 | 152400 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240816 | 152300 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240816 | 152200 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240816 | 152100 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20240816 | 152000 | 81528537510 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20240816 | 151900 | 81528537510 | 2620 | 2620 | 2625 | 2615 | 79925 |
| 317 | 20240816 | 151800 | 81319216095 | 2625 | 2620 | 2625 | 2615 | 67823 |
| 318 | 20240816 | 151700 | 81141489220 | 2625 | 2620 | 2625 | 2615 | 19920 |
| 319 | 20240816 | 151600 | 81089293020 | 2620 | 2625 | 2625 | 2615 | 53075 |
| 320 | 20240816 | 151500 | 80950255160 | 2620 | 2620 | 2625 | 2615 | 62260 |
| 321 | 20240816 | 151400 | 80787191825 | 2620 | 2625 | 2625 | 2620 | 26019 |
| 322 | 20240816 | 151300 | 80718928690 | 2620 | 2620 | 2625 | 2615 | 27589 |
| 323 | 20240816 | 151200 | 80646683130 | 2620 | 2615 | 2625 | 2610 | 68338 |
| 324 | 20240816 | 151100 | 80467805430 | 2615 | 2620 | 2620 | 2615 | 67849 |
| 325 | 20240816 | 151000 | 80290367265 | 2620 | 2620 | 2620 | 2615 | 14953 |
| 326 | 20240816 | 150900 | 80251257820 | 2620 | 2620 | 2625 | 2615 | 53236 |
| 327 | 20240816 | 150800 | 80111818660 | 2625 | 2620 | 2625 | 2620 | 8602 |
| 328 | 20240816 | 150700 | 80089270730 | 2625 | 2625 | 2625 | 2620 | 22847 |
| 329 | 20240816 | 150600 | 80029362095 | 2620 | 2630 | 2630 | 2620 | 103628 |
| 330 | 20240816 | 150500 | 79757447480 | 2630 | 2630 | 2630 | 2625 | 15651 |
| 331 | 20240816 | 150400 | 79716298440 | 2625 | 2625 | 2630 | 2620 | 43207 |
| 332 | 20240816 | 150300 | 79602840405 | 2625 | 2625 | 2625 | 2620 | 15420 |
| 333 | 20240816 | 150200 | 79562390515 | 2625 | 2625 | 2625 | 2615 | 13034 |
| 334 | 20240816 | 150100 | 79528227090 | 2625 | 2625 | 2625 | 2620 | 13930 |
| 335 | 20240816 | 150000 | 79491722620 | 2620 | 2620 | 2620 | 2615 | 21537 |
| 336 | 20240816 | 145900 | 79435332855 | 2620 | 2620 | 2620 | 2615 | 10593 |
| 337 | 20240816 | 145800 | 79407611455 | 2620 | 2625 | 2625 | 2615 | 14281 |
| 338 | 20240816 | 145700 | 79370194095 | 2620 | 2620 | 2620 | 2615 | 21106 |
| 339 | 20240816 | 145600 | 79314904730 | 2620 | 2620 | 2620 | 2615 | 11755 |
| 340 | 20240816 | 145500 | 79284140495 | 2620 | 2615 | 2620 | 2615 | 7459 |
| 341 | 20240816 | 145400 | 79264628700 | 2615 | 2615 | 2620 | 2610 | 31011 |
| 342 | 20240816 | 145300 | 79183544750 | 2620 | 2620 | 2620 | 2615 | 15585 |
| 343 | 20240816 | 145200 | 79142730105 | 2620 | 2615 | 2620 | 2615 | 8960 |
| 344 | 20240816 | 145100 | 79119288845 | 2615 | 2610 | 2620 | 2610 | 19707 |
| 345 | 20240816 | 145000 | 79067757275 | 2615 | 2610 | 2615 | 2610 | 10046 |
| 346 | 20240816 | 144900 | 79041515740 | 2610 | 2620 | 2620 | 2610 | 24564 |
| 347 | 20240816 | 144800 | 78977280500 | 2615 | 2615 | 2620 | 2610 | 17813 |
| 348 | 20240816 | 144700 | 78930719955 | 2615 | 2615 | 2615 | 2610 | 20417 |
| 349 | 20240816 | 144600 | 78877376160 | 2610 | 2620 | 2620 | 2610 | 31137 |
| 350 | 20240816 | 144500 | 78795961325 | 2615 | 2620 | 2620 | 2610 | 232559 |
| 351 | 20240816 | 144400 | 78187442015 | 2625 | 2620 | 2625 | 2620 | 25228 |
| 352 | 20240816 | 144300 | 78121219770 | 2625 | 2625 | 2625 | 2620 | 13326 |
| 353 | 20240816 | 144200 | 78086254360 | 2625 | 2625 | 2625 | 2620 | 8608 |
| 354 | 20240816 | 144100 | 78063677895 | 2620 | 2625 | 2630 | 2620 | 18734 |
| 355 | 20240816 | 144000 | 78014515165 | 2625 | 2630 | 2635 | 2625 | 20452 |
| 356 | 20240816 | 143900 | 77960779310 | 2630 | 2635 | 2635 | 2630 | 11564 |
| 357 | 20240816 | 143800 | 77930348225 | 2635 | 2640 | 2640 | 2630 | 15007 |
| 358 | 20240816 | 143700 | 77890787195 | 2640 | 2620 | 2640 | 2620 | 247297 |
| 359 | 20240816 | 143600 | 77239929200 | 2620 | 2620 | 2625 | 2620 | 22378 |
| 360 | 20240816 | 143500 | 77181282915 | 2625 | 2625 | 2625 | 2620 | 17684 |
| 361 | 20240816 | 143400 | 77134898780 | 2625 | 2625 | 2625 | 2620 | 16160 |
| 362 | 20240816 | 143300 | 77092508725 | 2625 | 2625 | 2630 | 2620 | 29069 |
| 363 | 20240816 | 143200 | 77016204335 | 2625 | 2630 | 2630 | 2625 | 3304 |
| 364 | 20240816 | 143100 | 77007519885 | 2630 | 2630 | 2630 | 2625 | 16150 |
| 365 | 20240816 | 143000 | 76965087070 | 2630 | 2625 | 2630 | 2625 | 12794 |
| 366 | 20240816 | 142900 | 76931502230 | 2630 | 2625 | 2630 | 2625 | 4947 |
| 367 | 20240816 | 142800 | 76918501160 | 2625 | 2630 | 2630 | 2625 | 10734 |
| 368 | 20240816 | 142700 | 76890317465 | 2625 | 2625 | 2630 | 2625 | 14919 |
| 369 | 20240816 | 142600 | 76851135905 | 2625 | 2630 | 2630 | 2625 | 3285 |
| 370 | 20240816 | 142500 | 76842503105 | 2630 | 2630 | 2635 | 2625 | 7387 |
| 371 | 20240816 | 142400 | 76823074635 | 2635 | 2630 | 2635 | 2625 | 16912 |
| 372 | 20240816 | 142300 | 76778639085 | 2625 | 2625 | 2630 | 2625 | 6827 |
| 373 | 20240816 | 142200 | 76760708155 | 2625 | 2630 | 2635 | 2625 | 6623 |
| 374 | 20240816 | 142100 | 76743311140 | 2630 | 2630 | 2630 | 2625 | 13519 |
| 375 | 20240816 | 142000 | 76707773710 | 2630 | 2630 | 2635 | 2630 | 13531 |
| 376 | 20240816 | 141900 | 76672183930 | 2630 | 2630 | 2635 | 2630 | 5947 |
| 377 | 20240816 | 141800 | 76656540175 | 2630 | 2630 | 2635 | 2630 | 4648 |
| 378 | 20240816 | 141700 | 76644295380 | 2630 | 2635 | 2635 | 2625 | 39429 |
| 379 | 20240816 | 141600 | 76540531530 | 2630 | 2625 | 2635 | 2625 | 12734 |
| 380 | 20240816 | 141500 | 76507042040 | 2625 | 2630 | 2635 | 2625 | 6996 |
| 381 | 20240816 | 141400 | 76488665775 | 2630 | 2630 | 2635 | 2625 | 36533 |
| 382 | 20240816 | 141300 | 76392588320 | 2630 | 2635 | 2635 | 2630 | 4356 |
| 383 | 20240816 | 141200 | 76381130745 | 2635 | 2635 | 2640 | 2630 | 20532 |
| 384 | 20240816 | 141100 | 76327033605 | 2635 | 2635 | 2635 | 2630 | 5988 |
| 385 | 20240816 | 141000 | 76311279645 | 2635 | 2630 | 2635 | 2625 | 13460 |
| 386 | 20240816 | 140900 | 76275855070 | 2630 | 2630 | 2630 | 2625 | 13128 |
| 387 | 20240816 | 140800 | 76241344100 | 2630 | 2635 | 2635 | 2625 | 21704 |
| 388 | 20240816 | 140700 | 76184295980 | 2635 | 2620 | 2635 | 2620 | 91222 |
| 389 | 20240816 | 140600 | 75944976800 | 2620 | 2620 | 2620 | 2615 | 15343 |
| 390 | 20240816 | 140500 | 75904806145 | 2620 | 2625 | 2625 | 2615 | 71256 |
| 391 | 20240816 | 140400 | 75718213175 | 2625 | 2625 | 2625 | 2620 | 28838 |
| 392 | 20240816 | 140300 | 75642647730 | 2620 | 2625 | 2625 | 2620 | 40512 |
| 393 | 20240816 | 140200 | 75536499625 | 2625 | 2630 | 2630 | 2620 | 50923 |
| 394 | 20240816 | 140100 | 75402876505 | 2630 | 2625 | 2635 | 2625 | 26552 |
| 395 | 20240816 | 140000 | 75333140775 | 2625 | 2630 | 2630 | 2625 | 29053 |
| 396 | 20240816 | 135900 | 75256865665 | 2630 | 2630 | 2635 | 2625 | 8304 |
| 397 | 20240816 | 135800 | 75235027470 | 2630 | 2630 | 2630 | 2625 | 6300 |
| 398 | 20240816 | 135700 | 75218476955 | 2630 | 2630 | 2635 | 2625 | 12790 |
| 399 | 20240816 | 135600 | 75184841570 | 2630 | 2625 | 2630 | 2625 | 10276 |
| 400 | 20240816 | 135500 | 75157832140 | 2625 | 2630 | 2635 | 2625 | 25959 |
| 401 | 20240816 | 135400 | 75089651980 | 2630 | 2630 | 2635 | 2625 | 18573 |
| 402 | 20240816 | 135300 | 75040820350 | 2630 | 2630 | 2635 | 2630 | 5643 |
| 403 | 20240816 | 135200 | 75025970580 | 2635 | 2630 | 2640 | 2625 | 46736 |
| 404 | 20240816 | 135100 | 74902944370 | 2630 | 2630 | 2635 | 2625 | 58304 |
| 405 | 20240816 | 135000 | 74749607460 | 2630 | 2625 | 2630 | 2625 | 23354 |
| 406 | 20240816 | 134900 | 74688291475 | 2625 | 2630 | 2630 | 2625 | 14056 |
| 407 | 20240816 | 134800 | 74651380480 | 2630 | 2625 | 2630 | 2625 | 17907 |
| 408 | 20240816 | 134700 | 74604353610 | 2625 | 2625 | 2630 | 2625 | 8952 |
| 409 | 20240816 | 134600 | 74580853845 | 2625 | 2625 | 2630 | 2625 | 35269 |
| 410 | 20240816 | 134500 | 74488266675 | 2625 | 2625 | 2630 | 2625 | 17113 |
| 411 | 20240816 | 134400 | 74443339185 | 2625 | 2630 | 2635 | 2625 | 36928 |
| 412 | 20240816 | 134300 | 74346252455 | 2635 | 2635 | 2635 | 2630 | 28955 |
| 413 | 20240816 | 134200 | 74270097160 | 2630 | 2635 | 2635 | 2630 | 17028 |
| 414 | 20240816 | 134100 | 74225297955 | 2630 | 2630 | 2635 | 2630 | 10669 |
| 415 | 20240816 | 134000 | 74197227495 | 2630 | 2630 | 2635 | 2630 | 20191 |
| 416 | 20240816 | 133900 | 74144074540 | 2635 | 2630 | 2635 | 2630 | 12114 |
| 417 | 20240816 | 133800 | 74112214665 | 2630 | 2630 | 2635 | 2630 | 19525 |
| 418 | 20240816 | 133700 | 74060857320 | 2630 | 2640 | 2640 | 2630 | 35583 |
| 419 | 20240816 | 133600 | 73967116940 | 2640 | 2640 | 2640 | 2635 | 2397 |
| 420 | 20240816 | 133500 | 73960797210 | 2640 | 2640 | 2640 | 2635 | 7564 |
| 421 | 20240816 | 133400 | 73940836495 | 2640 | 2635 | 2640 | 2635 | 7567 |
| 422 | 20240816 | 133300 | 73920892125 | 2635 | 2640 | 2645 | 2635 | 13388 |
| 423 | 20240816 | 133200 | 73885555170 | 2635 | 2630 | 2640 | 2630 | 45592 |
| 424 | 20240816 | 133100 | 73765441780 | 2635 | 2630 | 2635 | 2630 | 21166 |
| 425 | 20240816 | 133000 | 73709768860 | 2635 | 2630 | 2635 | 2630 | 29731 |
| 426 | 20240816 | 132900 | 73631573775 | 2630 | 2630 | 2635 | 2630 | 58487 |
| 427 | 20240816 | 132800 | 73477739785 | 2635 | 2630 | 2635 | 2630 | 12106 |
| 428 | 20240816 | 132700 | 73445879130 | 2635 | 2635 | 2640 | 2630 | 10251 |
| 429 | 20240816 | 132600 | 73418869695 | 2635 | 2640 | 2640 | 2630 | 22005 |
| 430 | 20240816 | 132500 | 73360933020 | 2640 | 2640 | 2640 | 2635 | 16026 |
| 431 | 20240816 | 132400 | 73318699280 | 2640 | 2640 | 2640 | 2635 | 9024 |
| 432 | 20240816 | 132300 | 73294917850 | 2635 | 2630 | 2635 | 2630 | 13779 |
| 433 | 20240816 | 132200 | 73258626820 | 2630 | 2630 | 2635 | 2630 | 45204 |
| 434 | 20240816 | 132100 | 73139719450 | 2630 | 2635 | 2635 | 2630 | 41530 |
| 435 | 20240816 | 132000 | 73030460595 | 2630 | 2635 | 2640 | 2630 | 16483 |
| 436 | 20240816 | 131900 | 72987059230 | 2640 | 2645 | 2645 | 2635 | 64563 |
| 437 | 20240816 | 131800 | 72816918155 | 2640 | 2645 | 2645 | 2640 | 54256 |
| 438 | 20240816 | 131700 | 72673677590 | 2645 | 2645 | 2650 | 2640 | 39251 |
| 439 | 20240816 | 131600 | 72569869220 | 2645 | 2645 | 2650 | 2645 | 8379 |
| 440 | 20240816 | 131500 | 72547694300 | 2650 | 2650 | 2650 | 2645 | 17946 |
| 441 | 20240816 | 131400 | 72500161240 | 2650 | 2645 | 2650 | 2645 | 10084 |
| 442 | 20240816 | 131300 | 72473467910 | 2645 | 2645 | 2650 | 2640 | 13745 |
| 443 | 20240816 | 131200 | 72437116075 | 2645 | 2645 | 2645 | 2640 | 9266 |
| 444 | 20240816 | 131100 | 72412619540 | 2640 | 2645 | 2645 | 2640 | 18143 |
| 445 | 20240816 | 131000 | 72364717640 | 2645 | 2640 | 2645 | 2640 | 22735 |
| 446 | 20240816 | 130900 | 72304694435 | 2640 | 2645 | 2645 | 2640 | 22357 |
| 447 | 20240816 | 130800 | 72245643490 | 2645 | 2645 | 2650 | 2640 | 21298 |
| 448 | 20240816 | 130700 | 72189308840 | 2650 | 2655 | 2655 | 2645 | 32980 |
| 449 | 20240816 | 130600 | 72102033600 | 2655 | 2655 | 2655 | 2650 | 28256 |
| 450 | 20240816 | 130500 | 72027132755 | 2650 | 2650 | 2655 | 2650 | 7854 |
| 451 | 20240816 | 130400 | 72006305955 | 2655 | 2655 | 2660 | 2650 | 9194 |
| 452 | 20240816 | 130300 | 71981895160 | 2655 | 2660 | 2665 | 2655 | 22746 |
| 453 | 20240816 | 130200 | 71921488575 | 2660 | 2655 | 2660 | 2655 | 9010 |
| 454 | 20240816 | 130100 | 71897547985 | 2660 | 2665 | 2665 | 2655 | 33329 |
| 455 | 20240816 | 130000 | 71808899940 | 2660 | 2665 | 2670 | 2660 | 28648 |
| 456 | 20240816 | 125900 | 71732560760 | 2665 | 2660 | 2665 | 2660 | 16589 |
| 457 | 20240816 | 125800 | 71688360160 | 2665 | 2660 | 2665 | 2655 | 23129 |
| 458 | 20240816 | 125700 | 71626854500 | 2655 | 2650 | 2660 | 2650 | 28109 |
| 459 | 20240816 | 125600 | 71552241925 | 2655 | 2650 | 2655 | 2650 | 16202 |
| 460 | 20240816 | 125500 | 71509296230 | 2650 | 2645 | 2655 | 2645 | 30525 |
| 461 | 20240816 | 125400 | 71428369940 | 2645 | 2645 | 2645 | 2640 | 26847 |
| 462 | 20240816 | 125300 | 71357413975 | 2640 | 2645 | 2650 | 2640 | 31855 |
| 463 | 20240816 | 125200 | 71273249325 | 2650 | 2650 | 2650 | 2645 | 40615 |
| 464 | 20240816 | 125100 | 71165812940 | 2645 | 2645 | 2650 | 2645 | 12625 |
| 465 | 20240816 | 125000 | 71132405800 | 2650 | 2650 | 2650 | 2645 | 16482 |
| 466 | 20240816 | 124900 | 71088793545 | 2650 | 2655 | 2655 | 2645 | 34446 |
| 467 | 20240816 | 124800 | 70997519470 | 2655 | 2650 | 2655 | 2650 | 6913 |
| 468 | 20240816 | 124700 | 70979170390 | 2650 | 2650 | 2655 | 2650 | 7527 |
| 469 | 20240816 | 124600 | 70959220010 | 2655 | 2655 | 2655 | 2650 | 7715 |
| 470 | 20240816 | 124500 | 70938773260 | 2655 | 2650 | 2655 | 2650 | 10118 |
| 471 | 20240816 | 124400 | 70911925495 | 2655 | 2655 | 2655 | 2650 | 13793 |
| 472 | 20240816 | 124300 | 70875311225 | 2655 | 2655 | 2655 | 2650 | 5248 |
| 473 | 20240816 | 124200 | 70861397220 | 2650 | 2650 | 2655 | 2650 | 11979 |
| 474 | 20240816 | 124100 | 70829647400 | 2650 | 2650 | 2655 | 2650 | 10433 |
| 475 | 20240816 | 124000 | 70801995030 | 2650 | 2655 | 2655 | 2650 | 6555 |
| 476 | 20240816 | 123900 | 70784606415 | 2655 | 2650 | 2655 | 2645 | 19195 |
| 477 | 20240816 | 123800 | 70733725775 | 2650 | 2650 | 2650 | 2645 | 11050 |
| 478 | 20240816 | 123700 | 70704469440 | 2645 | 2655 | 2655 | 2645 | 29889 |
| 479 | 20240816 | 123600 | 70625277160 | 2655 | 2650 | 2655 | 2650 | 33910 |
| 480 | 20240816 | 123500 | 70535298970 | 2650 | 2655 | 2655 | 2650 | 26409 |
| 481 | 20240816 | 123400 | 70465193115 | 2655 | 2645 | 2655 | 2645 | 38492 |
| 482 | 20240816 | 123300 | 70363212075 | 2650 | 2645 | 2650 | 2645 | 15013 |
| 483 | 20240816 | 123200 | 70323466740 | 2650 | 2650 | 2650 | 2645 | 9626 |
| 484 | 20240816 | 123100 | 70297973800 | 2645 | 2640 | 2650 | 2640 | 23788 |
| 485 | 20240816 | 123000 | 70235052415 | 2645 | 2650 | 2650 | 2640 | 21460 |
| 486 | 20240816 | 122900 | 70178294130 | 2650 | 2650 | 2650 | 2645 | 12978 |
| 487 | 20240816 | 122800 | 70143960590 | 2650 | 2650 | 2650 | 2640 | 24990 |
| 488 | 20240816 | 122700 | 70077858375 | 2650 | 2645 | 2650 | 2645 | 6259 |
| 489 | 20240816 | 122600 | 70061298410 | 2645 | 2640 | 2650 | 2640 | 17650 |
| 490 | 20240816 | 122500 | 70014617010 | 2645 | 2635 | 2645 | 2635 | 25995 |
| 491 | 20240816 | 122400 | 69945982935 | 2640 | 2635 | 2640 | 2630 | 50939 |
| 492 | 20240816 | 122300 | 69811837110 | 2630 | 2635 | 2640 | 2630 | 41580 |
| 493 | 20240816 | 122200 | 69702310785 | 2630 | 2640 | 2640 | 2630 | 71488 |
| 494 | 20240816 | 122100 | 69513913585 | 2645 | 2640 | 2645 | 2640 | 28459 |
| 495 | 20240816 | 122000 | 69438719785 | 2645 | 2645 | 2645 | 2635 | 22879 |
| 496 | 20240816 | 121900 | 69378295995 | 2645 | 2650 | 2650 | 2640 | 40747 |
| 497 | 20240816 | 121800 | 69270603935 | 2650 | 2645 | 2650 | 2640 | 38913 |
| 498 | 20240816 | 121700 | 69167726555 | 2645 | 2640 | 2645 | 2635 | 95616 |
| 499 | 20240816 | 121600 | 68915545210 | 2640 | 2645 | 2645 | 2630 | 204933 |
| 500 | 20240816 | 121500 | 68375303780 | 2640 | 2655 | 2655 | 2640 | 233397 |
| 501 | 20240816 | 121400 | 67757401145 | 2655 | 2655 | 2660 | 2650 | 39257 |
| 502 | 20240816 | 121300 | 67653171815 | 2660 | 2660 | 2660 | 2655 | 51674 |
| 503 | 20240816 | 121200 | 67515958680 | 2660 | 2660 | 2665 | 2655 | 49577 |
| 504 | 20240816 | 121100 | 67384091470 | 2665 | 2660 | 2665 | 2660 | 25234 |
| 505 | 20240816 | 121000 | 67316904165 | 2660 | 2670 | 2670 | 2660 | 29470 |
| 506 | 20240816 | 120900 | 67238434170 | 2670 | 2665 | 2670 | 2660 | 33852 |
| 507 | 20240816 | 120800 | 67148284190 | 2665 | 2660 | 2665 | 2655 | 148349 |
| 508 | 20240816 | 120700 | 66753816300 | 2665 | 2665 | 2670 | 2660 | 121649 |
| 509 | 20240816 | 120600 | 66429989985 | 2670 | 2665 | 2670 | 2665 | 17709 |
| 510 | 20240816 | 120500 | 66382786695 | 2670 | 2670 | 2675 | 2665 | 54783 |
| 511 | 20240816 | 120400 | 66236712735 | 2670 | 2675 | 2680 | 2670 | 54576 |
| 512 | 20240816 | 120300 | 66090788130 | 2675 | 2670 | 2680 | 2665 | 45648 |
| 513 | 20240816 | 120200 | 65968772385 | 2670 | 2670 | 2670 | 2665 | 168249 |
| 514 | 20240816 | 120100 | 65520117575 | 2670 | 2675 | 2680 | 2670 | 108488 |
| 515 | 20240816 | 120000 | 65229954505 | 2680 | 2685 | 2685 | 2675 | 46360 |
| 516 | 20240816 | 115900 | 65105736305 | 2685 | 2685 | 2685 | 2680 | 32720 |
| 517 | 20240816 | 115800 | 65017995965 | 2680 | 2685 | 2690 | 2680 | 27512 |
| 518 | 20240816 | 115700 | 64944126900 | 2685 | 2690 | 2695 | 2685 | 31357 |
| 519 | 20240816 | 115600 | 64859744740 | 2690 | 2690 | 2695 | 2680 | 68708 |
| 520 | 20240816 | 115500 | 64675049205 | 2690 | 2690 | 2690 | 2685 | 19511 |
| 521 | 20240816 | 115400 | 64622616075 | 2690 | 2680 | 2690 | 2680 | 20832 |
| 522 | 20240816 | 115300 | 64566700100 | 2680 | 2685 | 2685 | 2680 | 23426 |
| 523 | 20240816 | 115200 | 64503903765 | 2685 | 2690 | 2690 | 2675 | 76999 |
| 524 | 20240816 | 115100 | 64297423215 | 2685 | 2690 | 2695 | 2685 | 34524 |
| 525 | 20240816 | 115000 | 64204635730 | 2690 | 2680 | 2695 | 2680 | 35486 |
| 526 | 20240816 | 114900 | 64109363745 | 2685 | 2680 | 2685 | 2675 | 92567 |
| 527 | 20240816 | 114800 | 63861371415 | 2680 | 2685 | 2690 | 2680 | 98010 |
| 528 | 20240816 | 114700 | 63598481540 | 2690 | 2700 | 2700 | 2685 | 147915 |
| 529 | 20240816 | 114600 | 63200852170 | 2700 | 2695 | 2700 | 2695 | 23271 |
| 530 | 20240816 | 114500 | 63138054255 | 2695 | 2690 | 2700 | 2685 | 65008 |
| 531 | 20240816 | 114400 | 62963165005 | 2690 | 2685 | 2690 | 2685 | 57268 |
| 532 | 20240816 | 114300 | 62809266835 | 2685 | 2690 | 2695 | 2685 | 74140 |
| 533 | 20240816 | 114200 | 62609986525 | 2690 | 2695 | 2700 | 2690 | 53321 |
| 534 | 20240816 | 114100 | 62466391585 | 2700 | 2695 | 2700 | 2690 | 73846 |
| 535 | 20240816 | 114000 | 62267682370 | 2695 | 2705 | 2710 | 2690 | 102679 |
| 536 | 20240816 | 113900 | 61990663315 | 2705 | 2715 | 2715 | 2700 | 103963 |
| 537 | 20240816 | 113800 | 61708928695 | 2715 | 2705 | 2715 | 2705 | 110703 |
| 538 | 20240816 | 113700 | 61408701055 | 2710 | 2695 | 2710 | 2695 | 97222 |
| 539 | 20240816 | 113600 | 61145974490 | 2695 | 2700 | 2700 | 2685 | 189175 |
| 540 | 20240816 | 113500 | 60636558590 | 2700 | 2705 | 2715 | 2700 | 118676 |
| 541 | 20240816 | 113400 | 60315749775 | 2715 | 2715 | 2720 | 2705 | 121784 |
| 542 | 20240816 | 113300 | 59985486350 | 2715 | 2710 | 2720 | 2710 | 97173 |
| 543 | 20240816 | 113200 | 59721742880 | 2710 | 2710 | 2715 | 2710 | 45922 |
| 544 | 20240816 | 113100 | 59597201175 | 2710 | 2710 | 2725 | 2710 | 127821 |
| 545 | 20240816 | 113000 | 59249874115 | 2715 | 2720 | 2725 | 2700 | 254413 |
| 546 | 20240816 | 112900 | 58560212230 | 2725 | 2735 | 2745 | 2715 | 348908 |
| 547 | 20240816 | 112800 | 57609548240 | 2740 | 2740 | 2750 | 2730 | 746687 |
| 548 | 20240816 | 112700 | 55563157895 | 2740 | 2720 | 2740 | 2715 | 671406 |
| 549 | 20240816 | 112600 | 53728956275 | 2720 | 2715 | 2720 | 2710 | 182619 |
| 550 | 20240816 | 112500 | 53232947050 | 2715 | 2705 | 2715 | 2705 | 230420 |
| 551 | 20240816 | 112400 | 52607942920 | 2705 | 2690 | 2710 | 2690 | 103342 |
| 552 | 20240816 | 112300 | 52328794420 | 2690 | 2705 | 2705 | 2690 | 78708 |
| 553 | 20240816 | 112200 | 52116323150 | 2705 | 2705 | 2705 | 2700 | 57820 |
| 554 | 20240816 | 112100 | 51959940420 | 2705 | 2705 | 2710 | 2700 | 102505 |
| 555 | 20240816 | 112000 | 51682610345 | 2710 | 2700 | 2710 | 2695 | 175935 |
| 556 | 20240816 | 111900 | 51207107635 | 2700 | 2690 | 2700 | 2690 | 74988 |
| 557 | 20240816 | 111800 | 51004947515 | 2690 | 2685 | 2690 | 2680 | 108982 |
| 558 | 20240816 | 111700 | 50712184565 | 2685 | 2680 | 2685 | 2680 | 19223 |
| 559 | 20240816 | 111600 | 50660652820 | 2680 | 2680 | 2685 | 2675 | 22754 |
| 560 | 20240816 | 111500 | 50599677765 | 2680 | 2680 | 2685 | 2675 | 41282 |
| 561 | 20240816 | 111400 | 50489027045 | 2680 | 2685 | 2690 | 2675 | 96729 |
| 562 | 20240816 | 111300 | 50229629105 | 2685 | 2680 | 2685 | 2675 | 96451 |
| 563 | 20240816 | 111200 | 49970876635 | 2680 | 2675 | 2680 | 2675 | 25665 |
| 564 | 20240816 | 111100 | 49902178565 | 2680 | 2670 | 2680 | 2670 | 38206 |
| 565 | 20240816 | 111000 | 49799975920 | 2675 | 2675 | 2675 | 2670 | 20331 |
| 566 | 20240816 | 110900 | 49745681115 | 2670 | 2675 | 2675 | 2670 | 16753 |
| 567 | 20240816 | 110800 | 49700939500 | 2675 | 2670 | 2675 | 2670 | 15868 |
| 568 | 20240816 | 110700 | 49658556285 | 2675 | 2675 | 2675 | 2670 | 19633 |
| 569 | 20240816 | 110600 | 49606123855 | 2675 | 2680 | 2680 | 2665 | 56420 |
| 570 | 20240816 | 110500 | 49455370840 | 2680 | 2670 | 2680 | 2665 | 64231 |
| 571 | 20240816 | 110400 | 49283585240 | 2665 | 2670 | 2675 | 2665 | 29555 |
| 572 | 20240816 | 110300 | 49204744235 | 2670 | 2670 | 2675 | 2670 | 37718 |
| 573 | 20240816 | 110200 | 49104026685 | 2670 | 2670 | 2675 | 2670 | 20117 |
| 574 | 20240816 | 110100 | 49050292800 | 2670 | 2675 | 2680 | 2670 | 31300 |
| 575 | 20240816 | 110000 | 48966646440 | 2675 | 2680 | 2680 | 2675 | 46564 |
| 576 | 20240816 | 105900 | 48841985750 | 2675 | 2670 | 2680 | 2670 | 40677 |
| 577 | 20240816 | 105800 | 48733197130 | 2670 | 2670 | 2675 | 2665 | 86574 |
| 578 | 20240816 | 105700 | 48502328310 | 2670 | 2685 | 2685 | 2670 | 77623 |
| 579 | 20240816 | 105600 | 48294697025 | 2685 | 2685 | 2685 | 2680 | 23588 |
| 580 | 20240816 | 105500 | 48231445255 | 2680 | 2680 | 2685 | 2680 | 37195 |
| 581 | 20240816 | 105400 | 48131680365 | 2680 | 2685 | 2685 | 2675 | 31152 |
| 582 | 20240816 | 105300 | 48048168330 | 2680 | 2685 | 2700 | 2670 | 113159 |
| 583 | 20240816 | 105200 | 47744144100 | 2685 | 2670 | 2690 | 2670 | 106176 |
| 584 | 20240816 | 105100 | 47459413805 | 2675 | 2675 | 2690 | 2670 | 82614 |
| 585 | 20240816 | 105000 | 47238413015 | 2675 | 2685 | 2690 | 2670 | 283964 |
| 586 | 20240816 | 104900 | 46477025015 | 2685 | 2690 | 2690 | 2680 | 87581 |
| 587 | 20240816 | 104800 | 46241809185 | 2685 | 2685 | 2705 | 2675 | 180610 |
| 588 | 20240816 | 104700 | 45755235085 | 2680 | 2715 | 2720 | 2680 | 402126 |
| 589 | 20240816 | 104600 | 44667938665 | 2720 | 2715 | 2720 | 2710 | 470250 |
| 590 | 20240816 | 104500 | 43391298680 | 2720 | 2705 | 2720 | 2700 | 340731 |
| 591 | 20240816 | 104400 | 42467876275 | 2705 | 2715 | 2720 | 2695 | 436146 |
| 592 | 20240816 | 104300 | 41286334160 | 2720 | 2690 | 2720 | 2685 | 843154 |
| 593 | 20240816 | 104200 | 39007752590 | 2690 | 2685 | 2695 | 2685 | 191150 |
| 594 | 20240816 | 104100 | 38493544340 | 2690 | 2690 | 2690 | 2675 | 170349 |
| 595 | 20240816 | 104000 | 38036233445 | 2690 | 2665 | 2690 | 2660 | 286796 |
| 596 | 20240816 | 103900 | 37268548225 | 2665 | 2660 | 2670 | 2655 | 85330 |
| 597 | 20240816 | 103800 | 37040968485 | 2665 | 2655 | 2665 | 2650 | 154699 |
| 598 | 20240816 | 103700 | 36629155145 | 2655 | 2655 | 2660 | 2655 | 35316 |
| 599 | 20240816 | 103600 | 36535379165 | 2655 | 2655 | 2660 | 2655 | 39924 |
| 600 | 20240816 | 103500 | 36429298320 | 2660 | 2660 | 2660 | 2655 | 32526 |
| 601 | 20240816 | 103400 | 36342878945 | 2660 | 2660 | 2665 | 2655 | 58149 |
| 602 | 20240816 | 103300 | 36188202075 | 2660 | 2660 | 2665 | 2655 | 23076 |
| 603 | 20240816 | 103200 | 36126835395 | 2660 | 2660 | 2665 | 2655 | 27748 |
| 604 | 20240816 | 103100 | 36053016450 | 2660 | 2650 | 2665 | 2650 | 83588 |
| 605 | 20240816 | 103000 | 35830994295 | 2650 | 2650 | 2655 | 2650 | 16657 |
| 606 | 20240816 | 102900 | 35786829625 | 2650 | 2650 | 2655 | 2650 | 20604 |
| 607 | 20240816 | 102800 | 35732216010 | 2650 | 2650 | 2655 | 2650 | 28494 |
| 608 | 20240816 | 102700 | 35656681250 | 2650 | 2660 | 2660 | 2650 | 71592 |
| 609 | 20240816 | 102600 | 35466739375 | 2660 | 2665 | 2665 | 2655 | 60923 |
| 610 | 20240816 | 102500 | 35304628365 | 2665 | 2660 | 2665 | 2655 | 31150 |
| 611 | 20240816 | 102400 | 35221748115 | 2660 | 2660 | 2665 | 2660 | 45116 |
| 612 | 20240816 | 102300 | 35101653470 | 2665 | 2655 | 2665 | 2645 | 91603 |
| 613 | 20240816 | 102200 | 34858206685 | 2660 | 2650 | 2665 | 2645 | 91520 |
| 614 | 20240816 | 102100 | 34615176395 | 2645 | 2655 | 2660 | 2645 | 180092 |
| 615 | 20240816 | 102000 | 34137776580 | 2655 | 2665 | 2670 | 2655 | 111369 |
| 616 | 20240816 | 101900 | 33841251110 | 2670 | 2665 | 2670 | 2665 | 84043 |
| 617 | 20240816 | 101800 | 33617096920 | 2665 | 2680 | 2680 | 2665 | 197378 |
| 618 | 20240816 | 101700 | 33089815895 | 2675 | 2695 | 2695 | 2670 | 329367 |
| 619 | 20240816 | 101600 | 32205785280 | 2690 | 2690 | 2700 | 2685 | 231003 |
| 620 | 20240816 | 101500 | 31583561585 | 2690 | 2670 | 2695 | 2665 | 695107 |
| 621 | 20240816 | 101400 | 29719122645 | 2670 | 2670 | 2675 | 2665 | 153746 |
| 622 | 20240816 | 101300 | 29308661710 | 2670 | 2665 | 2670 | 2660 | 124331 |
| 623 | 20240816 | 101200 | 28977151280 | 2665 | 2660 | 2665 | 2655 | 108320 |
| 624 | 20240816 | 101100 | 28688975305 | 2660 | 2660 | 2660 | 2655 | 65879 |
| 625 | 20240816 | 101000 | 28513782225 | 2660 | 2655 | 2660 | 2650 | 38143 |
| 626 | 20240816 | 100900 | 28412386440 | 2650 | 2660 | 2665 | 2650 | 121253 |
| 627 | 20240816 | 100800 | 28090153220 | 2660 | 2655 | 2670 | 2650 | 265568 |
| 628 | 20240816 | 100700 | 27383742010 | 2650 | 2645 | 2660 | 2640 | 200714 |
| 629 | 20240816 | 100600 | 26851638905 | 2645 | 2630 | 2645 | 2625 | 109222 |
| 630 | 20240816 | 100500 | 26563544035 | 2630 | 2630 | 2635 | 2630 | 29351 |
| 631 | 20240816 | 100400 | 26486325775 | 2635 | 2630 | 2635 | 2625 | 21220 |
| 632 | 20240816 | 100300 | 26430518155 | 2630 | 2635 | 2635 | 2625 | 22755 |
| 633 | 20240816 | 100200 | 26370671835 | 2635 | 2620 | 2640 | 2620 | 72832 |
| 634 | 20240816 | 100100 | 26178866060 | 2620 | 2615 | 2630 | 2615 | 24345 |
| 635 | 20240816 | 100000 | 26115038950 | 2620 | 2620 | 2625 | 2620 | 15439 |
| 636 | 20240816 | 095900 | 26074587000 | 2620 | 2615 | 2625 | 2615 | 17888 |
| 637 | 20240816 | 095800 | 26027731205 | 2615 | 2620 | 2620 | 2610 | 70256 |
| 638 | 20240816 | 095700 | 25844007385 | 2615 | 2620 | 2625 | 2615 | 24826 |
| 639 | 20240816 | 095600 | 25778965465 | 2620 | 2620 | 2630 | 2615 | 25268 |
| 640 | 20240816 | 095500 | 25712744205 | 2615 | 2625 | 2625 | 2615 | 62030 |
| 641 | 20240816 | 095400 | 25550237230 | 2625 | 2625 | 2625 | 2620 | 23395 |
| 642 | 20240816 | 095300 | 25488850355 | 2625 | 2620 | 2635 | 2620 | 48934 |
| 643 | 20240816 | 095200 | 25360258510 | 2625 | 2625 | 2625 | 2620 | 67897 |
| 644 | 20240816 | 095100 | 25182110425 | 2625 | 2635 | 2635 | 2625 | 32049 |
| 645 | 20240816 | 095000 | 25097834300 | 2635 | 2635 | 2640 | 2630 | 19595 |
| 646 | 20240816 | 094900 | 25046201300 | 2640 | 2640 | 2640 | 2635 | 30780 |
| 647 | 20240816 | 094800 | 24965075215 | 2635 | 2645 | 2645 | 2635 | 59265 |
| 648 | 20240816 | 094700 | 24808673330 | 2645 | 2645 | 2645 | 2635 | 46794 |
| 649 | 20240816 | 094600 | 24685127180 | 2645 | 2635 | 2650 | 2635 | 89048 |
| 650 | 20240816 | 094500 | 24449635320 | 2640 | 2630 | 2645 | 2625 | 145280 |
| 651 | 20240816 | 094400 | 24066542500 | 2630 | 2630 | 2635 | 2625 | 44591 |
| 652 | 20240816 | 094300 | 23949273490 | 2630 | 2635 | 2640 | 2625 | 80236 |
| 653 | 20240816 | 094200 | 23738156105 | 2635 | 2635 | 2635 | 2630 | 23300 |
| 654 | 20240816 | 094100 | 23676787315 | 2630 | 2625 | 2640 | 2625 | 99565 |
| 655 | 20240816 | 094000 | 23414803295 | 2630 | 2630 | 2630 | 2625 | 32526 |
| 656 | 20240816 | 093900 | 23329342290 | 2625 | 2630 | 2635 | 2625 | 34968 |
| 657 | 20240816 | 093800 | 23237355260 | 2635 | 2640 | 2645 | 2630 | 67132 |
| 658 | 20240816 | 093700 | 23060228040 | 2640 | 2625 | 2640 | 2625 | 142498 |
| 659 | 20240816 | 093600 | 22684935805 | 2625 | 2625 | 2630 | 2620 | 53588 |
| 660 | 20240816 | 093500 | 22544103200 | 2620 | 2625 | 2630 | 2620 | 38796 |
| 661 | 20240816 | 093400 | 22442253405 | 2620 | 2610 | 2630 | 2610 | 73678 |
| 662 | 20240816 | 093300 | 22249313320 | 2610 | 2620 | 2620 | 2610 | 27588 |
| 663 | 20240816 | 093200 | 22177160450 | 2620 | 2610 | 2620 | 2605 | 47121 |
| 664 | 20240816 | 093100 | 22053999210 | 2610 | 2600 | 2610 | 2595 | 80186 |
| 665 | 20240816 | 093000 | 21845395000 | 2600 | 2605 | 2610 | 2595 | 277920 |
| 666 | 20240816 | 092900 | 21122567975 | 2605 | 2610 | 2615 | 2605 | 96376 |
| 667 | 20240816 | 092800 | 20871057265 | 2615 | 2620 | 2620 | 2610 | 89967 |
| 668 | 20240816 | 092700 | 20635921160 | 2615 | 2615 | 2620 | 2615 | 72121 |
| 669 | 20240816 | 092600 | 20447267005 | 2620 | 2620 | 2625 | 2615 | 59580 |
| 670 | 20240816 | 092500 | 20291268020 | 2620 | 2625 | 2630 | 2620 | 79564 |
| 671 | 20240816 | 092400 | 20082633830 | 2630 | 2640 | 2640 | 2625 | 78912 |
| 672 | 20240816 | 092300 | 19874896370 | 2640 | 2625 | 2640 | 2625 | 73728 |
| 673 | 20240816 | 092200 | 19680920865 | 2625 | 2625 | 2630 | 2620 | 47989 |
| 674 | 20240816 | 092100 | 19554942380 | 2625 | 2620 | 2630 | 2615 | 87134 |
| 675 | 20240816 | 092000 | 19326367380 | 2615 | 2615 | 2620 | 2610 | 213360 |
| 676 | 20240816 | 091900 | 18768290970 | 2615 | 2630 | 2630 | 2615 | 113972 |
| 677 | 20240816 | 091800 | 18469620855 | 2625 | 2635 | 2640 | 2625 | 76803 |
| 678 | 20240816 | 091700 | 18267517045 | 2635 | 2640 | 2645 | 2630 | 125110 |
| 679 | 20240816 | 091600 | 17937822350 | 2640 | 2640 | 2650 | 2635 | 139905 |
| 680 | 20240816 | 091500 | 17567814495 | 2645 | 2630 | 2645 | 2630 | 111598 |
| 681 | 20240816 | 091400 | 17273639955 | 2630 | 2645 | 2645 | 2630 | 101858 |
| 682 | 20240816 | 091300 | 17004889550 | 2645 | 2650 | 2655 | 2635 | 216028 |
| 683 | 20240816 | 091200 | 16433324985 | 2650 | 2620 | 2650 | 2615 | 187222 |
| 684 | 20240816 | 091100 | 15940439740 | 2620 | 2620 | 2630 | 2610 | 313001 |
| 685 | 20240816 | 091000 | 15121168875 | 2625 | 2630 | 2635 | 2620 | 262784 |
| 686 | 20240816 | 090900 | 14431510670 | 2635 | 2650 | 2660 | 2630 | 459142 |
| 687 | 20240816 | 090800 | 13215277335 | 2655 | 2660 | 2670 | 2640 | 317730 |
| 688 | 20240816 | 090700 | 12373370765 | 2655 | 2660 | 2670 | 2645 | 308635 |
| 689 | 20240816 | 090600 | 11552693455 | 2660 | 2690 | 2695 | 2645 | 633369 |
| 690 | 20240816 | 090500 | 9863611015 | 2680 | 2660 | 2715 | 2660 | 1326301 |
| 691 | 20240816 | 090400 | 6297059755 | 2665 | 2660 | 2665 | 2650 | 313008 |
| 692 | 20240816 | 090300 | 5463907325 | 2655 | 2655 | 2670 | 2650 | 591533 |
| 693 | 20240816 | 090200 | 3891098250 | 2655 | 2605 | 2660 | 2595 | 495283 |
| 694 | 20240816 | 090100 | 2587610185 | 2605 | 2610 | 2610 | 2600 | 302793 |
| 695 | 20240816 | 090000 | 1799540735 | 2610 | 2610 | 2625 | 2600 | 592380 |