34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 203200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 3 | 20240912 | 203100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20240912 | 203000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20240912 | 202900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20240912 | 202800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20240912 | 202700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20240912 | 202600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20240912 | 202500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20240912 | 202400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20240912 | 202300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20240912 | 202200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20240912 | 202100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20240912 | 202000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20240912 | 201900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20240912 | 201800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20240912 | 201700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20240912 | 201600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20240912 | 201500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20240912 | 201400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20240912 | 201300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20240912 | 201200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20240912 | 201100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20240912 | 201000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20240912 | 200900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20240912 | 200800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20240912 | 200700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20240912 | 200600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20240912 | 200500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20240912 | 200400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20240912 | 200300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20240912 | 200200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 33 | 20240912 | 200100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20240912 | 200000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20240912 | 195900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20240912 | 195800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20240912 | 195700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20240912 | 195600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20240912 | 195500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20240912 | 195400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20240912 | 195300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20240912 | 195200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20240912 | 195100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20240912 | 195000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20240912 | 194900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20240912 | 194800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20240912 | 194700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20240912 | 194600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20240912 | 194500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20240912 | 194400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20240912 | 194300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20240912 | 194200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20240912 | 194100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20240912 | 194000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20240912 | 193900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20240912 | 193800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20240912 | 193700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20240912 | 193600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20240912 | 193500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20240912 | 193400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20240912 | 193300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20240912 | 193200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 63 | 20240912 | 193100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20240912 | 193000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20240912 | 192900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20240912 | 192800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20240912 | 192700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20240912 | 192600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20240912 | 192500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20240912 | 192400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20240912 | 192300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20240912 | 192200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20240912 | 192100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20240912 | 192000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20240912 | 191900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20240912 | 191800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20240912 | 191700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20240912 | 191600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20240912 | 191500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20240912 | 191400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20240912 | 191300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20240912 | 191200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20240912 | 191100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20240912 | 191000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20240912 | 190900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20240912 | 190800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20240912 | 190700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20240912 | 190600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20240912 | 190500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20240912 | 190400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20240912 | 190300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20240912 | 190200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 93 | 20240912 | 190100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20240912 | 190000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20240912 | 185900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20240912 | 185800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20240912 | 185700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20240912 | 185600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20240912 | 185500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20240912 | 185400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20240912 | 185300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20240912 | 185200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20240912 | 185100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20240912 | 185000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20240912 | 184900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20240912 | 184800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20240912 | 184700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20240912 | 184600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20240912 | 184500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20240912 | 184400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20240912 | 184300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20240912 | 184200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20240912 | 184100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20240912 | 184000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20240912 | 183900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20240912 | 183800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20240912 | 183700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20240912 | 183600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20240912 | 183500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20240912 | 183400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20240912 | 183300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20240912 | 183200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 123 | 20240912 | 183100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20240912 | 183000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20240912 | 182900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20240912 | 182800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20240912 | 182700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20240912 | 182600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20240912 | 182500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20240912 | 182400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20240912 | 182300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20240912 | 182200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20240912 | 182100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20240912 | 182000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20240912 | 181900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20240912 | 181800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20240912 | 181700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20240912 | 181600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20240912 | 181500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20240912 | 181400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20240912 | 181300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20240912 | 181200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20240912 | 181100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20240912 | 181000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20240912 | 180900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20240912 | 180800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20240912 | 180700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20240912 | 180600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20240912 | 180500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20240912 | 180400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20240912 | 180300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20240912 | 180200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 153 | 20240912 | 180100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20240912 | 180000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20240912 | 175900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20240912 | 175800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20240912 | 175700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20240912 | 175600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20240912 | 175500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20240912 | 175400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20240912 | 175300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20240912 | 175200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20240912 | 175100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20240912 | 175000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20240912 | 174900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20240912 | 174800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20240912 | 174700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20240912 | 174600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20240912 | 174500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20240912 | 174400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20240912 | 174300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20240912 | 174200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20240912 | 174100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20240912 | 174000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20240912 | 173900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20240912 | 173800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20240912 | 173700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20240912 | 173600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20240912 | 173500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20240912 | 173400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20240912 | 173300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20240912 | 173200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 183 | 20240912 | 173100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20240912 | 173000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20240912 | 172900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20240912 | 172800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20240912 | 172700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20240912 | 172600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20240912 | 172500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20240912 | 172400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20240912 | 172300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20240912 | 172200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20240912 | 172100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20240912 | 172000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20240912 | 171900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20240912 | 171800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20240912 | 171700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20240912 | 171600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20240912 | 171500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20240912 | 171400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20240912 | 171300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20240912 | 171200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20240912 | 171100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20240912 | 171000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20240912 | 170900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20240912 | 170800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20240912 | 170700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20240912 | 170600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20240912 | 170500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20240912 | 170400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20240912 | 170300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20240912 | 170200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 213 | 20240912 | 170100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20240912 | 170000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20240912 | 165900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20240912 | 165800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20240912 | 165700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20240912 | 165600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20240912 | 165500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20240912 | 165400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20240912 | 165300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20240912 | 165200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20240912 | 165100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20240912 | 165000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20240912 | 164900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20240912 | 164800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20240912 | 164700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20240912 | 164600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20240912 | 164500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20240912 | 164400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20240912 | 164300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20240912 | 164200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20240912 | 164100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20240912 | 164000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20240912 | 163900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20240912 | 163800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 237 | 20240912 | 163700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 238 | 20240912 | 163600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 239 | 20240912 | 163500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 240 | 20240912 | 163400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 241 | 20240912 | 163300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 242 | 20240912 | 163200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 243 | 20240912 | 163100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 244 | 20240912 | 163000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 245 | 20240912 | 162900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 246 | 20240912 | 162800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 247 | 20240912 | 162700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 248 | 20240912 | 162600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 249 | 20240912 | 162500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 250 | 20240912 | 162400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 251 | 20240912 | 162300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 252 | 20240912 | 162200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 253 | 20240912 | 162100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 254 | 20240912 | 162000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 255 | 20240912 | 161900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 256 | 20240912 | 161800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 257 | 20240912 | 161700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 258 | 20240912 | 161600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 259 | 20240912 | 161500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 260 | 20240912 | 161400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 261 | 20240912 | 161300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 262 | 20240912 | 161200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 263 | 20240912 | 161100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 264 | 20240912 | 161000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 265 | 20240912 | 160900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 266 | 20240912 | 160800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 267 | 20240912 | 160700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 268 | 20240912 | 160600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 269 | 20240912 | 160500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 270 | 20240912 | 160400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 271 | 20240912 | 160300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 272 | 20240912 | 160200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 273 | 20240912 | 160100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 274 | 20240912 | 160000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 275 | 20240912 | 155900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 276 | 20240912 | 155800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 277 | 20240912 | 155700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 278 | 20240912 | 155600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 279 | 20240912 | 155500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 280 | 20240912 | 155400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 281 | 20240912 | 155300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 282 | 20240912 | 155200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 283 | 20240912 | 155100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 284 | 20240912 | 155000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 285 | 20240912 | 154900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 286 | 20240912 | 154800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 287 | 20240912 | 154700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 288 | 20240912 | 154600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 289 | 20240912 | 154500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 290 | 20240912 | 154400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 291 | 20240912 | 154300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 292 | 20240912 | 154200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 293 | 20240912 | 154100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 294 | 20240912 | 154000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 295 | 20240912 | 153900 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 296 | 20240912 | 153800 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 297 | 20240912 | 153700 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 298 | 20240912 | 153600 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 299 | 20240912 | 153500 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 300 | 20240912 | 153400 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 301 | 20240912 | 153300 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 302 | 20240912 | 153200 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 303 | 20240912 | 153100 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 0 |
| 304 | 20240912 | 153000 | 2310676288 | 1651 | 1651 | 1651 | 1651 | 27370 |
| 305 | 20240912 | 152900 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 306 | 20240912 | 152800 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 307 | 20240912 | 152700 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 308 | 20240912 | 152600 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 309 | 20240912 | 152500 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 310 | 20240912 | 152400 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 311 | 20240912 | 152300 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 312 | 20240912 | 152200 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 313 | 20240912 | 152100 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 314 | 20240912 | 152000 | 2265488418 | 1649 | 1649 | 1649 | 1649 | 0 |
| 315 | 20240912 | 151900 | 2265488418 | 1649 | 1648 | 1651 | 1647 | 9370 |
| 316 | 20240912 | 151800 | 2250042714 | 1647 | 1651 | 1651 | 1647 | 13898 |
| 317 | 20240912 | 151700 | 2227113049 | 1652 | 1653 | 1653 | 1651 | 2283 |
| 318 | 20240912 | 151600 | 2223343071 | 1652 | 1654 | 1654 | 1652 | 9729 |
| 319 | 20240912 | 151500 | 2207262023 | 1653 | 1654 | 1654 | 1653 | 2466 |
| 320 | 20240912 | 151400 | 2203183289 | 1653 | 1651 | 1654 | 1651 | 12968 |
| 321 | 20240912 | 151300 | 2181747332 | 1651 | 1650 | 1651 | 1650 | 216 |
| 322 | 20240912 | 151200 | 2181390732 | 1650 | 1650 | 1651 | 1650 | 2989 |
| 323 | 20240912 | 151100 | 2176456999 | 1650 | 1650 | 1650 | 1650 | 1539 |
| 324 | 20240912 | 151000 | 2173917649 | 1650 | 1650 | 1650 | 1650 | 690 |
| 325 | 20240912 | 150900 | 2172779149 | 1650 | 1650 | 1652 | 1650 | 1634 |
| 326 | 20240912 | 150800 | 2170081887 | 1650 | 1651 | 1651 | 1650 | 4339 |
| 327 | 20240912 | 150700 | 2162918298 | 1651 | 1650 | 1651 | 1650 | 4189 |
| 328 | 20240912 | 150600 | 2156002898 | 1650 | 1650 | 1650 | 1650 | 2303 |
| 329 | 20240912 | 150500 | 2152202948 | 1650 | 1650 | 1650 | 1650 | 3048 |
| 330 | 20240912 | 150400 | 2147173748 | 1650 | 1650 | 1650 | 1650 | 2039 |
| 331 | 20240912 | 150300 | 2143809398 | 1651 | 1651 | 1651 | 1651 | 453 |
| 332 | 20240912 | 150200 | 2143061495 | 1651 | 1651 | 1651 | 1651 | 2958 |
| 333 | 20240912 | 150100 | 2138177837 | 1651 | 1652 | 1652 | 1651 | 512 |
| 334 | 20240912 | 150000 | 2137332378 | 1653 | 1653 | 1654 | 1653 | 3589 |
| 335 | 20240912 | 145900 | 2131399145 | 1654 | 1654 | 1655 | 1653 | 8789 |
| 336 | 20240912 | 145800 | 2116857695 | 1654 | 1651 | 1654 | 1651 | 12668 |
| 337 | 20240912 | 145700 | 2095926449 | 1651 | 1649 | 1651 | 1649 | 6663 |
| 338 | 20240912 | 145600 | 2084932350 | 1649 | 1648 | 1649 | 1648 | 4515 |
| 339 | 20240912 | 145500 | 2077487494 | 1648 | 1648 | 1648 | 1648 | 1752 |
| 340 | 20240912 | 145400 | 2074600198 | 1648 | 1646 | 1648 | 1644 | 7045 |
| 341 | 20240912 | 145300 | 2062997212 | 1645 | 1646 | 1646 | 1645 | 52 |
| 342 | 20240912 | 145200 | 2062911640 | 1645 | 1645 | 1647 | 1644 | 1578 |
| 343 | 20240912 | 145100 | 2060315813 | 1645 | 1648 | 1648 | 1645 | 2724 |
| 344 | 20240912 | 145000 | 2055832512 | 1647 | 1648 | 1648 | 1647 | 1177 |
| 345 | 20240912 | 144900 | 2053892984 | 1648 | 1648 | 1649 | 1648 | 508 |
| 346 | 20240912 | 144800 | 2053055593 | 1648 | 1649 | 1650 | 1648 | 62 |
| 347 | 20240912 | 144700 | 2052953408 | 1649 | 1649 | 1649 | 1649 | 1301 |
| 348 | 20240912 | 144600 | 2050808059 | 1649 | 1649 | 1649 | 1649 | 177 |
| 349 | 20240912 | 144500 | 2050516186 | 1649 | 1650 | 1650 | 1649 | 898 |
| 350 | 20240912 | 144400 | 2049035119 | 1650 | 1648 | 1650 | 1648 | 9442 |
| 351 | 20240912 | 144300 | 2033466708 | 1648 | 1647 | 1648 | 1647 | 2190 |
| 352 | 20240912 | 144200 | 2029859617 | 1647 | 1647 | 1647 | 1647 | 902 |
| 353 | 20240912 | 144100 | 2028374023 | 1647 | 1648 | 1648 | 1647 | 729 |
| 354 | 20240912 | 144000 | 2027173201 | 1648 | 1645 | 1649 | 1645 | 18694 |
| 355 | 20240912 | 143900 | 1996384413 | 1646 | 1647 | 1647 | 1646 | 238 |
| 356 | 20240912 | 143800 | 1995992611 | 1647 | 1646 | 1647 | 1645 | 3811 |
| 357 | 20240912 | 143700 | 1989722405 | 1645 | 1647 | 1647 | 1645 | 116 |
| 358 | 20240912 | 143600 | 1989531391 | 1646 | 1646 | 1646 | 1645 | 1614 |
| 359 | 20240912 | 143500 | 1986876027 | 1646 | 1646 | 1647 | 1646 | 411 |
| 360 | 20240912 | 143400 | 1986199518 | 1646 | 1648 | 1648 | 1646 | 4865 |
| 361 | 20240912 | 143300 | 1978186362 | 1648 | 1649 | 1649 | 1648 | 2745 |
| 362 | 20240912 | 143200 | 1973662569 | 1649 | 1649 | 1649 | 1649 | 1700 |
| 363 | 20240912 | 143100 | 1970859269 | 1648 | 1648 | 1649 | 1648 | 2208 |
| 364 | 20240912 | 143000 | 1967220478 | 1649 | 1648 | 1649 | 1648 | 2627 |
| 365 | 20240912 | 142900 | 1962888562 | 1649 | 1649 | 1649 | 1648 | 1424 |
| 366 | 20240912 | 142800 | 1960541599 | 1648 | 1648 | 1649 | 1648 | 2022 |
| 367 | 20240912 | 142700 | 1957209327 | 1648 | 1649 | 1649 | 1648 | 532 |
| 368 | 20240912 | 142600 | 1956332571 | 1649 | 1648 | 1649 | 1648 | 1665 |
| 369 | 20240912 | 142500 | 1953588642 | 1648 | 1649 | 1649 | 1648 | 2939 |
| 370 | 20240912 | 142400 | 1948744195 | 1648 | 1648 | 1649 | 1648 | 7615 |
| 371 | 20240912 | 142300 | 1936193675 | 1648 | 1648 | 1648 | 1648 | 320 |
| 372 | 20240912 | 142200 | 1935666315 | 1648 | 1648 | 1648 | 1648 | 318 |
| 373 | 20240912 | 142100 | 1935142251 | 1649 | 1648 | 1649 | 1647 | 4385 |
| 374 | 20240912 | 142000 | 1927915653 | 1648 | 1647 | 1648 | 1647 | 2956 |
| 375 | 20240912 | 141900 | 1923046467 | 1646 | 1645 | 1646 | 1645 | 3733 |
| 376 | 20240912 | 141800 | 1916903732 | 1645 | 1644 | 1646 | 1644 | 4034 |
| 377 | 20240912 | 141700 | 1910268536 | 1643 | 1643 | 1643 | 1642 | 677 |
| 378 | 20240912 | 141600 | 1909156244 | 1643 | 1643 | 1643 | 1643 | 406 |
| 379 | 20240912 | 141500 | 1908489186 | 1643 | 1644 | 1644 | 1643 | 120 |
| 380 | 20240912 | 141400 | 1908292014 | 1643 | 1643 | 1644 | 1643 | 32 |
| 381 | 20240912 | 141300 | 1908239426 | 1643 | 1643 | 1643 | 1643 | 485 |
| 382 | 20240912 | 141200 | 1907442571 | 1643 | 1643 | 1643 | 1642 | 982 |
| 383 | 20240912 | 141100 | 1905829146 | 1643 | 1643 | 1643 | 1643 | 11 |
| 384 | 20240912 | 141000 | 1905811073 | 1643 | 1644 | 1644 | 1643 | 2402 |
| 385 | 20240912 | 140900 | 1901864187 | 1644 | 1644 | 1644 | 1644 | 1 |
| 386 | 20240912 | 140800 | 1901862543 | 1644 | 1644 | 1644 | 1643 | 965 |
| 387 | 20240912 | 140700 | 1900276433 | 1643 | 1642 | 1643 | 1642 | 2407 |
| 388 | 20240912 | 140600 | 1896321735 | 1642 | 1642 | 1642 | 1642 | 100 |
| 389 | 20240912 | 140500 | 1896157535 | 1642 | 1642 | 1642 | 1642 | 490 |
| 390 | 20240912 | 140400 | 1895352955 | 1642 | 1642 | 1642 | 1642 | 155 |
| 391 | 20240912 | 140300 | 1895098445 | 1642 | 1643 | 1643 | 1642 | 141 |
| 392 | 20240912 | 140200 | 1894866922 | 1642 | 1643 | 1643 | 1642 | 412 |
| 393 | 20240912 | 140100 | 1894190166 | 1643 | 1643 | 1643 | 1643 | 63 |
| 394 | 20240912 | 140000 | 1894086657 | 1642 | 1642 | 1642 | 1642 | 60 |
| 395 | 20240912 | 135900 | 1893988137 | 1642 | 1642 | 1642 | 1642 | 169 |
| 396 | 20240912 | 135800 | 1893710639 | 1642 | 1641 | 1642 | 1641 | 839 |
| 397 | 20240912 | 135700 | 1892333530 | 1642 | 1642 | 1642 | 1642 | 51 |
| 398 | 20240912 | 135600 | 1892249788 | 1640 | 1642 | 1642 | 1640 | 6051 |
| 399 | 20240912 | 135500 | 1882325226 | 1641 | 1642 | 1643 | 1641 | 5108 |
| 400 | 20240912 | 135400 | 1873940703 | 1643 | 1643 | 1643 | 1642 | 4520 |
| 401 | 20240912 | 135300 | 1866516643 | 1642 | 1642 | 1643 | 1642 | 492 |
| 402 | 20240912 | 135200 | 1865708658 | 1643 | 1643 | 1643 | 1643 | 1238 |
| 403 | 20240912 | 135100 | 1863674624 | 1643 | 1643 | 1643 | 1643 | 2224 |
| 404 | 20240912 | 135000 | 1860020592 | 1643 | 1643 | 1643 | 1643 | 3160 |
| 405 | 20240912 | 134900 | 1854828712 | 1643 | 1644 | 1644 | 1643 | 328 |
| 406 | 20240912 | 134800 | 1854289520 | 1645 | 1644 | 1645 | 1644 | 336 |
| 407 | 20240912 | 134700 | 1853736936 | 1644 | 1644 | 1644 | 1644 | 104 |
| 408 | 20240912 | 134600 | 1853565960 | 1645 | 1643 | 1645 | 1643 | 300 |
| 409 | 20240912 | 134500 | 1853072652 | 1641 | 1642 | 1642 | 1641 | 2900 |
| 410 | 20240912 | 134400 | 1848311644 | 1642 | 1642 | 1644 | 1642 | 68 |
| 411 | 20240912 | 134300 | 1848199984 | 1642 | 1643 | 1643 | 1642 | 619 |
| 412 | 20240912 | 134200 | 1847183581 | 1644 | 1644 | 1644 | 1644 | 363 |
| 413 | 20240912 | 134100 | 1846586809 | 1644 | 1645 | 1645 | 1644 | 2406 |
| 414 | 20240912 | 134000 | 1842631340 | 1645 | 1646 | 1646 | 1645 | 157 |
| 415 | 20240912 | 133900 | 1842373073 | 1646 | 1645 | 1646 | 1645 | 1151 |
| 416 | 20240912 | 133800 | 1840478677 | 1645 | 1645 | 1646 | 1645 | 3091 |
| 417 | 20240912 | 133700 | 1835393931 | 1645 | 1642 | 1645 | 1642 | 3333 |
| 418 | 20240912 | 133600 | 1829914251 | 1642 | 1643 | 1643 | 1642 | 218 |
| 419 | 20240912 | 133500 | 1829556079 | 1644 | 1642 | 1644 | 1640 | 3243 |
| 420 | 20240912 | 133400 | 1824233776 | 1642 | 1642 | 1642 | 1642 | 319 |
| 421 | 20240912 | 133300 | 1823709978 | 1642 | 1643 | 1643 | 1642 | 356 |
| 422 | 20240912 | 133200 | 1823125370 | 1643 | 1644 | 1644 | 1642 | 661 |
| 423 | 20240912 | 133100 | 1822039439 | 1644 | 1643 | 1644 | 1643 | 2021 |
| 424 | 20240912 | 133000 | 1818717210 | 1642 | 1642 | 1643 | 1642 | 1746 |
| 425 | 20240912 | 132900 | 1815849778 | 1644 | 1643 | 1644 | 1643 | 3605 |
| 426 | 20240912 | 132800 | 1809923980 | 1643 | 1643 | 1644 | 1643 | 325 |
| 427 | 20240912 | 132700 | 1809390004 | 1644 | 1644 | 1644 | 1644 | 51 |
| 428 | 20240912 | 132600 | 1809306160 | 1644 | 1642 | 1644 | 1642 | 3934 |
| 429 | 20240912 | 132500 | 1802842484 | 1642 | 1642 | 1642 | 1642 | 251 |
| 430 | 20240912 | 132400 | 1802430342 | 1642 | 1642 | 1643 | 1642 | 874 |
| 431 | 20240912 | 132300 | 1800995232 | 1643 | 1641 | 1643 | 1641 | 1512 |
| 432 | 20240912 | 132200 | 1798512780 | 1641 | 1640 | 1641 | 1640 | 119 |
| 433 | 20240912 | 132100 | 1798317538 | 1640 | 1638 | 1640 | 1638 | 8755 |
| 434 | 20240912 | 132000 | 1783967838 | 1638 | 1638 | 1638 | 1638 | 2882 |
| 435 | 20240912 | 131900 | 1779247122 | 1638 | 1638 | 1638 | 1638 | 2692 |
| 436 | 20240912 | 131800 | 1774837626 | 1638 | 1638 | 1638 | 1638 | 0 |
| 437 | 20240912 | 131700 | 1774837626 | 1638 | 1638 | 1638 | 1638 | 490 |
| 438 | 20240912 | 131600 | 1774035006 | 1638 | 1638 | 1638 | 1638 | 0 |
| 439 | 20240912 | 131500 | 1774035006 | 1638 | 1638 | 1638 | 1638 | 1307 |
| 440 | 20240912 | 131400 | 1771894140 | 1637 | 1637 | 1637 | 1637 | 33 |
| 441 | 20240912 | 131300 | 1771840119 | 1637 | 1638 | 1638 | 1637 | 71 |
| 442 | 20240912 | 131200 | 1771723841 | 1638 | 1638 | 1638 | 1638 | 0 |
| 443 | 20240912 | 131100 | 1771723841 | 1638 | 1638 | 1638 | 1638 | 10 |
| 444 | 20240912 | 131000 | 1771707461 | 1636 | 1638 | 1638 | 1636 | 1957 |
| 445 | 20240912 | 130900 | 1768504205 | 1639 | 1639 | 1639 | 1638 | 921 |
| 446 | 20240912 | 130800 | 1766994688 | 1639 | 1639 | 1639 | 1636 | 882 |
| 447 | 20240912 | 130700 | 1765551263 | 1635 | 1635 | 1635 | 1635 | 0 |
| 448 | 20240912 | 130600 | 1765551263 | 1635 | 1638 | 1638 | 1635 | 6215 |
| 449 | 20240912 | 130500 | 1755384645 | 1639 | 1639 | 1639 | 1639 | 0 |
| 450 | 20240912 | 130400 | 1755384645 | 1639 | 1639 | 1639 | 1639 | 176 |
| 451 | 20240912 | 130300 | 1755096181 | 1639 | 1639 | 1639 | 1639 | 297 |
| 452 | 20240912 | 130200 | 1754609398 | 1639 | 1639 | 1639 | 1639 | 1 |
| 453 | 20240912 | 130100 | 1754607759 | 1635 | 1639 | 1639 | 1635 | 11147 |
| 454 | 20240912 | 130000 | 1736369667 | 1638 | 1638 | 1638 | 1638 | 0 |
| 455 | 20240912 | 125900 | 1736369667 | 1638 | 1639 | 1639 | 1638 | 47 |
| 456 | 20240912 | 125800 | 1736292654 | 1638 | 1639 | 1640 | 1638 | 3459 |
| 457 | 20240912 | 125700 | 1730621087 | 1640 | 1640 | 1640 | 1640 | 1041 |
| 458 | 20240912 | 125600 | 1728913847 | 1640 | 1640 | 1640 | 1639 | 126 |
| 459 | 20240912 | 125500 | 1728707309 | 1640 | 1640 | 1640 | 1640 | 960 |
| 460 | 20240912 | 125400 | 1727132909 | 1640 | 1637 | 1640 | 1637 | 956 |
| 461 | 20240912 | 125300 | 1725567931 | 1637 | 1638 | 1638 | 1637 | 1127 |
| 462 | 20240912 | 125200 | 1723723027 | 1638 | 1639 | 1639 | 1638 | 241 |
| 463 | 20240912 | 125100 | 1723328229 | 1639 | 1638 | 1639 | 1638 | 1083 |
| 464 | 20240912 | 125000 | 1721553498 | 1639 | 1636 | 1639 | 1636 | 234 |
| 465 | 20240912 | 124900 | 1721170634 | 1636 | 1636 | 1636 | 1635 | 9424 |
| 466 | 20240912 | 124800 | 1705752990 | 1636 | 1639 | 1639 | 1636 | 2602 |
| 467 | 20240912 | 124700 | 1701494678 | 1637 | 1636 | 1637 | 1636 | 1375 |
| 468 | 20240912 | 124600 | 1699243863 | 1637 | 1637 | 1637 | 1637 | 1026 |
| 469 | 20240912 | 124500 | 1697564301 | 1636 | 1637 | 1637 | 1636 | 1098 |
| 470 | 20240912 | 124400 | 1695767613 | 1639 | 1636 | 1639 | 1636 | 116 |
| 471 | 20240912 | 124300 | 1695577543 | 1637 | 1637 | 1637 | 1637 | 403 |
| 472 | 20240912 | 124200 | 1694917832 | 1639 | 1639 | 1639 | 1639 | 501 |
| 473 | 20240912 | 124100 | 1694096693 | 1639 | 1639 | 1639 | 1637 | 813 |
| 474 | 20240912 | 124000 | 1692765436 | 1639 | 1638 | 1639 | 1638 | 1085 |
| 475 | 20240912 | 123900 | 1690988205 | 1637 | 1637 | 1637 | 1637 | 100 |
| 476 | 20240912 | 123800 | 1690824505 | 1637 | 1637 | 1637 | 1637 | 411 |
| 477 | 20240912 | 123700 | 1690151698 | 1636 | 1635 | 1637 | 1635 | 811 |
| 478 | 20240912 | 123600 | 1688825093 | 1635 | 1636 | 1636 | 1635 | 2928 |
| 479 | 20240912 | 123500 | 1684035536 | 1636 | 1636 | 1636 | 1635 | 520 |
| 480 | 20240912 | 123400 | 1683184837 | 1637 | 1637 | 1637 | 1637 | 158 |
| 481 | 20240912 | 123300 | 1682926191 | 1637 | 1636 | 1637 | 1636 | 156 |
| 482 | 20240912 | 123200 | 1682670860 | 1635 | 1636 | 1636 | 1635 | 650 |
| 483 | 20240912 | 123100 | 1681607919 | 1636 | 1636 | 1636 | 1636 | 1 |
| 484 | 20240912 | 123000 | 1681606283 | 1636 | 1636 | 1636 | 1636 | 715 |
| 485 | 20240912 | 122900 | 1680436543 | 1636 | 1635 | 1637 | 1635 | 1302 |
| 486 | 20240912 | 122800 | 1678306570 | 1637 | 1638 | 1638 | 1634 | 14320 |
| 487 | 20240912 | 122700 | 1654892553 | 1638 | 1638 | 1638 | 1638 | 1 |
| 488 | 20240912 | 122600 | 1654890915 | 1637 | 1638 | 1638 | 1637 | 648 |
| 489 | 20240912 | 122500 | 1653830024 | 1638 | 1638 | 1638 | 1638 | 107 |
| 490 | 20240912 | 122400 | 1653654758 | 1638 | 1638 | 1638 | 1638 | 0 |
| 491 | 20240912 | 122300 | 1653654758 | 1638 | 1637 | 1638 | 1637 | 1262 |
| 492 | 20240912 | 122200 | 1651588862 | 1637 | 1637 | 1638 | 1637 | 2513 |
| 493 | 20240912 | 122100 | 1647475079 | 1637 | 1638 | 1638 | 1637 | 24 |
| 494 | 20240912 | 122000 | 1647435771 | 1638 | 1638 | 1638 | 1638 | 102 |
| 495 | 20240912 | 121900 | 1647268695 | 1638 | 1638 | 1638 | 1638 | 5055 |
| 496 | 20240912 | 121800 | 1638988605 | 1639 | 1639 | 1639 | 1639 | 80 |
| 497 | 20240912 | 121700 | 1638857485 | 1639 | 1639 | 1639 | 1638 | 289 |
| 498 | 20240912 | 121600 | 1638383994 | 1639 | 1639 | 1639 | 1638 | 1202 |
| 499 | 20240912 | 121500 | 1636414416 | 1638 | 1638 | 1639 | 1638 | 1157 |
| 500 | 20240912 | 121400 | 1634519050 | 1638 | 1638 | 1639 | 1638 | 6398 |
| 501 | 20240912 | 121300 | 1624036693 | 1638 | 1639 | 1639 | 1638 | 2248 |
| 502 | 20240912 | 121200 | 1620354269 | 1638 | 1638 | 1638 | 1638 | 2065 |
| 503 | 20240912 | 121100 | 1616971799 | 1638 | 1638 | 1638 | 1638 | 200 |
| 504 | 20240912 | 121000 | 1616644199 | 1638 | 1638 | 1638 | 1638 | 40 |
| 505 | 20240912 | 120900 | 1616578679 | 1637 | 1637 | 1637 | 1637 | 1000 |
| 506 | 20240912 | 120800 | 1614941679 | 1638 | 1639 | 1639 | 1638 | 782 |
| 507 | 20240912 | 120700 | 1613660758 | 1639 | 1638 | 1639 | 1638 | 1403 |
| 508 | 20240912 | 120600 | 1611362000 | 1638 | 1639 | 1639 | 1636 | 3663 |
| 509 | 20240912 | 120500 | 1605365542 | 1639 | 1639 | 1639 | 1639 | 1041 |
| 510 | 20240912 | 120400 | 1603659343 | 1638 | 1638 | 1638 | 1638 | 6008 |
| 511 | 20240912 | 120300 | 1593818239 | 1637 | 1638 | 1639 | 1637 | 8927 |
| 512 | 20240912 | 120200 | 1579198392 | 1638 | 1638 | 1639 | 1638 | 2191 |
| 513 | 20240912 | 120100 | 1575609484 | 1639 | 1638 | 1639 | 1638 | 465 |
| 514 | 20240912 | 120000 | 1574847353 | 1640 | 1640 | 1640 | 1640 | 7 |
| 515 | 20240912 | 115900 | 1574835873 | 1640 | 1637 | 1640 | 1637 | 3 |
| 516 | 20240912 | 115800 | 1574830956 | 1639 | 1639 | 1639 | 1638 | 3299 |
| 517 | 20240912 | 115700 | 1569424155 | 1639 | 1639 | 1639 | 1638 | 3642 |
| 518 | 20240912 | 115600 | 1563454967 | 1638 | 1637 | 1638 | 1637 | 2500 |
| 519 | 20240912 | 115500 | 1559361370 | 1636 | 1635 | 1636 | 1635 | 1301 |
| 520 | 20240912 | 115400 | 1557232936 | 1636 | 1635 | 1636 | 1635 | 401 |
| 521 | 20240912 | 115300 | 1556577300 | 1636 | 1635 | 1636 | 1635 | 2956 |
| 522 | 20240912 | 115200 | 1551741792 | 1635 | 1634 | 1636 | 1634 | 1165 |
| 523 | 20240912 | 115100 | 1549837017 | 1635 | 1634 | 1635 | 1634 | 1603 |
| 524 | 20240912 | 115000 | 1547217714 | 1634 | 1634 | 1634 | 1632 | 3230 |
| 525 | 20240912 | 114900 | 1541943468 | 1634 | 1634 | 1634 | 1633 | 985 |
| 526 | 20240912 | 114800 | 1540333979 | 1634 | 1634 | 1634 | 1634 | 456 |
| 527 | 20240912 | 114700 | 1539588875 | 1634 | 1633 | 1634 | 1632 | 1253 |
| 528 | 20240912 | 114600 | 1537542190 | 1633 | 1633 | 1633 | 1630 | 285 |
| 529 | 20240912 | 114500 | 1537076815 | 1633 | 1630 | 1633 | 1630 | 3266 |
| 530 | 20240912 | 114400 | 1531743737 | 1633 | 1629 | 1633 | 1628 | 2481 |
| 531 | 20240912 | 114300 | 1527702888 | 1629 | 1632 | 1632 | 1629 | 26587 |
| 532 | 20240912 | 114200 | 1484348507 | 1631 | 1633 | 1633 | 1631 | 3110 |
| 533 | 20240912 | 114100 | 1479274860 | 1633 | 1632 | 1633 | 1631 | 3612 |
| 534 | 20240912 | 114000 | 1473381895 | 1633 | 1635 | 1635 | 1633 | 9120 |
| 535 | 20240912 | 113900 | 1458484010 | 1635 | 1636 | 1636 | 1634 | 7632 |
| 536 | 20240912 | 113800 | 1446005542 | 1637 | 1637 | 1638 | 1636 | 6399 |
| 537 | 20240912 | 113700 | 1435536362 | 1637 | 1637 | 1638 | 1636 | 2209 |
| 538 | 20240912 | 113600 | 1431920256 | 1638 | 1638 | 1639 | 1637 | 15437 |
| 539 | 20240912 | 113500 | 1406638143 | 1639 | 1640 | 1640 | 1638 | 1079 |
| 540 | 20240912 | 113400 | 1404870499 | 1640 | 1640 | 1641 | 1638 | 13342 |
| 541 | 20240912 | 113300 | 1383001541 | 1640 | 1640 | 1640 | 1639 | 3738 |
| 542 | 20240912 | 113200 | 1376874556 | 1640 | 1640 | 1640 | 1640 | 115 |
| 543 | 20240912 | 113100 | 1376685956 | 1640 | 1640 | 1640 | 1640 | 32 |
| 544 | 20240912 | 113000 | 1376633476 | 1640 | 1640 | 1640 | 1640 | 11 |
| 545 | 20240912 | 112900 | 1376615436 | 1640 | 1641 | 1641 | 1639 | 871 |
| 546 | 20240912 | 112800 | 1375187054 | 1641 | 1640 | 1641 | 1640 | 1096 |
| 547 | 20240912 | 112700 | 1373389612 | 1640 | 1640 | 1640 | 1640 | 1021 |
| 548 | 20240912 | 112600 | 1371715172 | 1639 | 1640 | 1640 | 1639 | 1227 |
| 549 | 20240912 | 112500 | 1369702992 | 1640 | 1640 | 1641 | 1639 | 3543 |
| 550 | 20240912 | 112400 | 1363891152 | 1641 | 1641 | 1641 | 1641 | 452 |
| 551 | 20240912 | 112300 | 1363149420 | 1642 | 1642 | 1642 | 1642 | 0 |
| 552 | 20240912 | 112200 | 1363149420 | 1642 | 1642 | 1642 | 1642 | 143 |
| 553 | 20240912 | 112100 | 1362914614 | 1640 | 1640 | 1640 | 1640 | 20 |
| 554 | 20240912 | 112000 | 1362881814 | 1639 | 1640 | 1640 | 1639 | 2420 |
| 555 | 20240912 | 111900 | 1358913115 | 1640 | 1639 | 1640 | 1639 | 450 |
| 556 | 20240912 | 111800 | 1358175369 | 1640 | 1639 | 1640 | 1639 | 61 |
| 557 | 20240912 | 111700 | 1358075348 | 1640 | 1640 | 1640 | 1640 | 323 |
| 558 | 20240912 | 111600 | 1357545628 | 1640 | 1640 | 1640 | 1639 | 34 |
| 559 | 20240912 | 111500 | 1357489878 | 1640 | 1639 | 1640 | 1639 | 2788 |
| 560 | 20240912 | 111400 | 1352918738 | 1640 | 1640 | 1640 | 1640 | 1467 |
| 561 | 20240912 | 111300 | 1350512858 | 1642 | 1641 | 1642 | 1641 | 22 |
| 562 | 20240912 | 111200 | 1350476754 | 1642 | 1642 | 1642 | 1641 | 120 |
| 563 | 20240912 | 111100 | 1350279826 | 1642 | 1642 | 1642 | 1642 | 2 |
| 564 | 20240912 | 111000 | 1350276542 | 1642 | 1640 | 1642 | 1640 | 553 |
| 565 | 20240912 | 110900 | 1349369618 | 1642 | 1642 | 1642 | 1640 | 2233 |
| 566 | 20240912 | 110800 | 1345707177 | 1641 | 1641 | 1641 | 1641 | 376 |
| 567 | 20240912 | 110700 | 1345090161 | 1641 | 1641 | 1641 | 1641 | 23 |
| 568 | 20240912 | 110600 | 1345052418 | 1640 | 1641 | 1642 | 1640 | 1973 |
| 569 | 20240912 | 110500 | 1341815303 | 1641 | 1642 | 1642 | 1640 | 745 |
| 570 | 20240912 | 110400 | 1340593360 | 1642 | 1640 | 1642 | 1640 | 2774 |
| 571 | 20240912 | 110300 | 1336041026 | 1640 | 1640 | 1640 | 1640 | 1304 |
| 572 | 20240912 | 110200 | 1333902466 | 1641 | 1642 | 1642 | 1641 | 88 |
| 573 | 20240912 | 110100 | 1333758055 | 1641 | 1642 | 1642 | 1641 | 718 |
| 574 | 20240912 | 110000 | 1332579799 | 1642 | 1641 | 1642 | 1641 | 1662 |
| 575 | 20240912 | 105900 | 1329852451 | 1641 | 1641 | 1642 | 1640 | 1272 |
| 576 | 20240912 | 105800 | 1327765012 | 1642 | 1643 | 1643 | 1642 | 6734 |
| 577 | 20240912 | 105700 | 1316707755 | 1643 | 1642 | 1643 | 1642 | 854 |
| 578 | 20240912 | 105600 | 1315305364 | 1642 | 1641 | 1642 | 1641 | 622 |
| 579 | 20240912 | 105500 | 1314284061 | 1641 | 1641 | 1642 | 1641 | 1156 |
| 580 | 20240912 | 105400 | 1312387063 | 1642 | 1641 | 1642 | 1641 | 417 |
| 581 | 20240912 | 105300 | 1311702661 | 1641 | 1641 | 1641 | 1641 | 1024 |
| 582 | 20240912 | 105200 | 1310022277 | 1641 | 1641 | 1642 | 1641 | 1889 |
| 583 | 20240912 | 105100 | 1306922378 | 1641 | 1643 | 1643 | 1641 | 3474 |
| 584 | 20240912 | 105000 | 1301216119 | 1644 | 1643 | 1644 | 1643 | 550 |
| 585 | 20240912 | 104900 | 1300312458 | 1643 | 1642 | 1643 | 1642 | 729 |
| 586 | 20240912 | 104800 | 1299115425 | 1642 | 1642 | 1642 | 1642 | 410 |
| 587 | 20240912 | 104700 | 1298442205 | 1642 | 1640 | 1642 | 1640 | 1542 |
| 588 | 20240912 | 104600 | 1295913301 | 1640 | 1639 | 1640 | 1639 | 1328 |
| 589 | 20240912 | 104500 | 1293735396 | 1639 | 1641 | 1641 | 1639 | 3551 |
| 590 | 20240912 | 104400 | 1287910989 | 1641 | 1641 | 1641 | 1641 | 5431 |
| 591 | 20240912 | 104300 | 1278998718 | 1642 | 1641 | 1642 | 1640 | 4062 |
| 592 | 20240912 | 104200 | 1272334267 | 1641 | 1642 | 1642 | 1641 | 2031 |
| 593 | 20240912 | 104100 | 1269000365 | 1642 | 1643 | 1643 | 1642 | 544 |
| 594 | 20240912 | 104000 | 1268107115 | 1642 | 1642 | 1642 | 1642 | 1354 |
| 595 | 20240912 | 103900 | 1265883847 | 1642 | 1642 | 1642 | 1642 | 1105 |
| 596 | 20240912 | 103800 | 1264069437 | 1643 | 1644 | 1644 | 1643 | 430 |
| 597 | 20240912 | 103700 | 1263362519 | 1644 | 1644 | 1644 | 1644 | 2596 |
| 598 | 20240912 | 103600 | 1259094695 | 1642 | 1646 | 1646 | 1642 | 1757 |
| 599 | 20240912 | 103500 | 1256204777 | 1646 | 1642 | 1646 | 1642 | 979 |
| 600 | 20240912 | 103400 | 1254595841 | 1642 | 1641 | 1642 | 1641 | 175 |
| 601 | 20240912 | 103300 | 1254308663 | 1640 | 1640 | 1640 | 1640 | 0 |
| 602 | 20240912 | 103200 | 1254308663 | 1640 | 1641 | 1641 | 1640 | 8325 |
| 603 | 20240912 | 103100 | 1240650610 | 1640 | 1640 | 1641 | 1640 | 5283 |
| 604 | 20240912 | 103000 | 1231982098 | 1640 | 1640 | 1641 | 1639 | 2917 |
| 605 | 20240912 | 102900 | 1227200184 | 1639 | 1640 | 1641 | 1639 | 7225 |
| 606 | 20240912 | 102800 | 1215352621 | 1640 | 1639 | 1640 | 1639 | 6518 |
| 607 | 20240912 | 102700 | 1204665362 | 1639 | 1639 | 1640 | 1638 | 1571 |
| 608 | 20240912 | 102600 | 1202090811 | 1639 | 1639 | 1640 | 1639 | 2583 |
| 609 | 20240912 | 102500 | 1197857270 | 1639 | 1640 | 1640 | 1639 | 5951 |
| 610 | 20240912 | 102400 | 1188102569 | 1640 | 1640 | 1640 | 1638 | 1867 |
| 611 | 20240912 | 102300 | 1185042506 | 1638 | 1639 | 1640 | 1638 | 1152 |
| 612 | 20240912 | 102200 | 1183155289 | 1639 | 1638 | 1639 | 1638 | 9154 |
| 613 | 20240912 | 102100 | 1168161033 | 1637 | 1638 | 1638 | 1637 | 5373 |
| 614 | 20240912 | 102000 | 1159360169 | 1638 | 1639 | 1639 | 1638 | 3850 |
| 615 | 20240912 | 101900 | 1153050091 | 1639 | 1641 | 1641 | 1639 | 2625 |
| 616 | 20240912 | 101800 | 1148745094 | 1641 | 1637 | 1641 | 1637 | 12481 |
| 617 | 20240912 | 101700 | 1128299891 | 1637 | 1638 | 1638 | 1637 | 2447 |
| 618 | 20240912 | 101600 | 1124292178 | 1638 | 1639 | 1641 | 1638 | 12518 |
| 619 | 20240912 | 101500 | 1103774741 | 1639 | 1640 | 1641 | 1639 | 2877 |
| 620 | 20240912 | 101400 | 1099059265 | 1641 | 1641 | 1641 | 1640 | 646 |
| 621 | 20240912 | 101300 | 1097999183 | 1641 | 1639 | 1641 | 1639 | 796 |
| 622 | 20240912 | 101200 | 1096694009 | 1637 | 1639 | 1639 | 1636 | 3477 |
| 623 | 20240912 | 101100 | 1091002094 | 1641 | 1638 | 1641 | 1638 | 3725 |
| 624 | 20240912 | 101000 | 1084900047 | 1642 | 1645 | 1645 | 1637 | 27954 |
| 625 | 20240912 | 100900 | 1039050587 | 1645 | 1646 | 1646 | 1644 | 8351 |
| 626 | 20240912 | 100800 | 1025305083 | 1644 | 1645 | 1646 | 1644 | 676 |
| 627 | 20240912 | 100700 | 1024193154 | 1646 | 1647 | 1647 | 1645 | 1762 |
| 628 | 20240912 | 100600 | 1021292294 | 1649 | 1649 | 1649 | 1647 | 120 |
| 629 | 20240912 | 100500 | 1021094449 | 1649 | 1648 | 1649 | 1647 | 786 |
| 630 | 20240912 | 100400 | 1019799833 | 1649 | 1645 | 1649 | 1645 | 6007 |
| 631 | 20240912 | 100300 | 1009900111 | 1645 | 1645 | 1645 | 1644 | 352 |
| 632 | 20240912 | 100200 | 1009321416 | 1644 | 1641 | 1644 | 1641 | 549 |
| 633 | 20240912 | 100100 | 1008418906 | 1644 | 1644 | 1644 | 1640 | 3235 |
| 634 | 20240912 | 100000 | 1003107308 | 1644 | 1643 | 1644 | 1643 | 5042 |
| 635 | 20240912 | 095900 | 994822591 | 1643 | 1643 | 1643 | 1641 | 530 |
| 636 | 20240912 | 095800 | 993951881 | 1643 | 1641 | 1643 | 1641 | 254 |
| 637 | 20240912 | 095700 | 993535013 | 1640 | 1643 | 1643 | 1640 | 2885 |
| 638 | 20240912 | 095600 | 988799561 | 1641 | 1641 | 1643 | 1641 | 6731 |
| 639 | 20240912 | 095500 | 977753988 | 1641 | 1642 | 1643 | 1640 | 17169 |
| 640 | 20240912 | 095400 | 949584388 | 1642 | 1647 | 1648 | 1642 | 23855 |
| 641 | 20240912 | 095300 | 910386403 | 1645 | 1648 | 1652 | 1645 | 4238 |
| 642 | 20240912 | 095200 | 903404714 | 1648 | 1650 | 1652 | 1647 | 6370 |
| 643 | 20240912 | 095100 | 892905798 | 1652 | 1651 | 1652 | 1650 | 13441 |
| 644 | 20240912 | 095000 | 870716806 | 1652 | 1651 | 1652 | 1651 | 1131 |
| 645 | 20240912 | 094900 | 868848926 | 1650 | 1651 | 1652 | 1650 | 34 |
| 646 | 20240912 | 094800 | 868792822 | 1651 | 1650 | 1652 | 1648 | 10049 |
| 647 | 20240912 | 094700 | 852222935 | 1651 | 1649 | 1651 | 1649 | 2124 |
| 648 | 20240912 | 094600 | 848720019 | 1650 | 1653 | 1653 | 1650 | 1610 |
| 649 | 20240912 | 094500 | 846062057 | 1650 | 1652 | 1652 | 1650 | 5034 |
| 650 | 20240912 | 094400 | 837755748 | 1653 | 1651 | 1653 | 1649 | 10722 |
| 651 | 20240912 | 094300 | 820063270 | 1651 | 1653 | 1656 | 1650 | 3442 |
| 652 | 20240912 | 094200 | 814380202 | 1652 | 1653 | 1655 | 1652 | 4442 |
| 653 | 20240912 | 094100 | 807040831 | 1655 | 1659 | 1660 | 1653 | 11530 |
| 654 | 20240912 | 094000 | 787944159 | 1659 | 1659 | 1660 | 1657 | 6006 |
| 655 | 20240912 | 093900 | 777982109 | 1659 | 1658 | 1659 | 1657 | 3120 |
| 656 | 20240912 | 093800 | 772810220 | 1658 | 1658 | 1658 | 1656 | 1884 |
| 657 | 20240912 | 093700 | 769687774 | 1657 | 1657 | 1659 | 1657 | 2463 |
| 658 | 20240912 | 093600 | 765606149 | 1657 | 1660 | 1660 | 1656 | 3495 |
| 659 | 20240912 | 093500 | 759814068 | 1660 | 1654 | 1660 | 1654 | 11912 |
| 660 | 20240912 | 093400 | 740083825 | 1655 | 1656 | 1656 | 1651 | 10205 |
| 661 | 20240912 | 093300 | 723224738 | 1656 | 1656 | 1656 | 1653 | 12072 |
| 662 | 20240912 | 093200 | 703246030 | 1657 | 1657 | 1658 | 1652 | 8110 |
| 663 | 20240912 | 093100 | 689836017 | 1658 | 1656 | 1660 | 1655 | 12222 |
| 664 | 20240912 | 093000 | 669567656 | 1656 | 1653 | 1657 | 1651 | 20210 |
| 665 | 20240912 | 092900 | 636128105 | 1653 | 1644 | 1654 | 1644 | 9497 |
| 666 | 20240912 | 092800 | 620451867 | 1644 | 1647 | 1648 | 1644 | 4358 |
| 667 | 20240912 | 092700 | 613276325 | 1647 | 1648 | 1649 | 1643 | 2294 |
| 668 | 20240912 | 092600 | 609505239 | 1649 | 1644 | 1649 | 1643 | 8869 |
| 669 | 20240912 | 092500 | 594897761 | 1644 | 1647 | 1647 | 1643 | 5414 |
| 670 | 20240912 | 092400 | 586000062 | 1647 | 1647 | 1647 | 1645 | 722 |
| 671 | 20240912 | 092300 | 584812128 | 1648 | 1651 | 1651 | 1642 | 24988 |
| 672 | 20240912 | 092200 | 543668537 | 1650 | 1651 | 1651 | 1647 | 19612 |
| 673 | 20240912 | 092100 | 511325007 | 1649 | 1649 | 1651 | 1647 | 5109 |
| 674 | 20240912 | 092000 | 502899173 | 1648 | 1648 | 1648 | 1647 | 10720 |
| 675 | 20240912 | 091900 | 485234194 | 1648 | 1649 | 1650 | 1648 | 13436 |
| 676 | 20240912 | 091800 | 463088825 | 1649 | 1646 | 1652 | 1646 | 31336 |
| 677 | 20240912 | 091700 | 411385958 | 1650 | 1645 | 1652 | 1645 | 38919 |
| 678 | 20240912 | 091600 | 347220383 | 1643 | 1645 | 1645 | 1643 | 2472 |
| 679 | 20240912 | 091500 | 343157715 | 1645 | 1641 | 1646 | 1641 | 11292 |
| 680 | 20240912 | 091400 | 324599788 | 1641 | 1642 | 1642 | 1641 | 2931 |
| 681 | 20240912 | 091300 | 319787222 | 1642 | 1640 | 1643 | 1639 | 2038 |
| 682 | 20240912 | 091200 | 316443334 | 1640 | 1643 | 1643 | 1634 | 9897 |
| 683 | 20240912 | 091100 | 300222202 | 1643 | 1639 | 1645 | 1639 | 15476 |
| 684 | 20240912 | 091000 | 274806123 | 1639 | 1634 | 1640 | 1634 | 12717 |
| 685 | 20240912 | 090900 | 253968562 | 1631 | 1635 | 1639 | 1631 | 6136 |
| 686 | 20240912 | 090800 | 243947437 | 1631 | 1639 | 1640 | 1631 | 959 |
| 687 | 20240912 | 090700 | 242380387 | 1639 | 1638 | 1640 | 1638 | 4762 |
| 688 | 20240912 | 090600 | 234573391 | 1640 | 1643 | 1644 | 1638 | 2318 |
| 689 | 20240912 | 090500 | 230767370 | 1643 | 1627 | 1643 | 1626 | 14831 |
| 690 | 20240912 | 090400 | 206520222 | 1626 | 1622 | 1633 | 1622 | 23211 |
| 691 | 20240912 | 090300 | 168787390 | 1625 | 1628 | 1629 | 1622 | 34837 |
| 692 | 20240912 | 090200 | 112127722 | 1629 | 1632 | 1637 | 1628 | 43289 |
| 693 | 20240912 | 090100 | 41418668 | 1633 | 1631 | 1635 | 1626 | 14117 |
| 694 | 20240912 | 090000 | 18381238 | 1635 | 1625 | 1641 | 1625 | 10869 |