34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 204000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 3 | 20240925 | 203900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20240925 | 203800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20240925 | 203700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20240925 | 203600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20240925 | 203500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20240925 | 203400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20240925 | 203300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20240925 | 203200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20240925 | 203100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20240925 | 203000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20240925 | 202900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20240925 | 202800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20240925 | 202700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20240925 | 202600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20240925 | 202500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20240925 | 202400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20240925 | 202300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20240925 | 202200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20240925 | 202100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20240925 | 202000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20240925 | 201900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20240925 | 201800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20240925 | 201700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20240925 | 201600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20240925 | 201500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20240925 | 201400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20240925 | 201300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20240925 | 201200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20240925 | 201100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20240925 | 201000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 33 | 20240925 | 200900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20240925 | 200800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20240925 | 200700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20240925 | 200600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20240925 | 200500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20240925 | 200400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20240925 | 200300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20240925 | 200200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20240925 | 200100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20240925 | 200000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20240925 | 195900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20240925 | 195800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20240925 | 195700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20240925 | 195600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20240925 | 195500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20240925 | 195400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20240925 | 195300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20240925 | 195200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20240925 | 195100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20240925 | 195000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20240925 | 194900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20240925 | 194800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20240925 | 194700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20240925 | 194600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20240925 | 194500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20240925 | 194400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20240925 | 194300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20240925 | 194200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20240925 | 194100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20240925 | 194000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 63 | 20240925 | 193900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20240925 | 193800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20240925 | 193700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20240925 | 193600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20240925 | 193500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20240925 | 193400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20240925 | 193300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20240925 | 193200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20240925 | 193100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20240925 | 193000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20240925 | 192900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20240925 | 192800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20240925 | 192700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20240925 | 192600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20240925 | 192500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20240925 | 192400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20240925 | 192300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20240925 | 192200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20240925 | 192100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20240925 | 192000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20240925 | 191900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20240925 | 191800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20240925 | 191700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20240925 | 191600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20240925 | 191500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20240925 | 191400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20240925 | 191300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20240925 | 191200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20240925 | 191100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20240925 | 191000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 93 | 20240925 | 190900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20240925 | 190800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20240925 | 190700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20240925 | 190600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20240925 | 190500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20240925 | 190400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20240925 | 190300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20240925 | 190200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20240925 | 190100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20240925 | 190000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20240925 | 185900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20240925 | 185800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20240925 | 185700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20240925 | 185600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20240925 | 185500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20240925 | 185400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20240925 | 185300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20240925 | 185200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20240925 | 185100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20240925 | 185000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20240925 | 184900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20240925 | 184800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20240925 | 184700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20240925 | 184600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20240925 | 184500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20240925 | 184400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20240925 | 184300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20240925 | 184200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20240925 | 184100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20240925 | 184000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 123 | 20240925 | 183900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20240925 | 183800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20240925 | 183700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20240925 | 183600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20240925 | 183500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20240925 | 183400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20240925 | 183300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20240925 | 183200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20240925 | 183100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20240925 | 183000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20240925 | 182900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20240925 | 182800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20240925 | 182700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20240925 | 182600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20240925 | 182500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20240925 | 182400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20240925 | 182300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20240925 | 182200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20240925 | 182100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20240925 | 182000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20240925 | 181900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20240925 | 181800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20240925 | 181700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20240925 | 181600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20240925 | 181500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20240925 | 181400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20240925 | 181300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20240925 | 181200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20240925 | 181100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20240925 | 181000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 153 | 20240925 | 180900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20240925 | 180800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20240925 | 180700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20240925 | 180600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20240925 | 180500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20240925 | 180400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20240925 | 180300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20240925 | 180200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20240925 | 180100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20240925 | 180000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20240925 | 175900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20240925 | 175800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20240925 | 175700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20240925 | 175600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20240925 | 175500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20240925 | 175400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20240925 | 175300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20240925 | 175200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20240925 | 175100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20240925 | 175000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20240925 | 174900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20240925 | 174800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20240925 | 174700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20240925 | 174600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20240925 | 174500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20240925 | 174400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20240925 | 174300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20240925 | 174200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20240925 | 174100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20240925 | 174000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 183 | 20240925 | 173900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20240925 | 173800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20240925 | 173700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20240925 | 173600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20240925 | 173500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20240925 | 173400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20240925 | 173300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20240925 | 173200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20240925 | 173100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20240925 | 173000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20240925 | 172900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20240925 | 172800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20240925 | 172700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20240925 | 172600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20240925 | 172500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20240925 | 172400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20240925 | 172300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20240925 | 172200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20240925 | 172100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20240925 | 172000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20240925 | 171900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20240925 | 171800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20240925 | 171700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20240925 | 171600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20240925 | 171500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20240925 | 171400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20240925 | 171300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20240925 | 171200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20240925 | 171100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20240925 | 171000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 213 | 20240925 | 170900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20240925 | 170800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20240925 | 170700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20240925 | 170600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20240925 | 170500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20240925 | 170400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20240925 | 170300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20240925 | 170200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20240925 | 170100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20240925 | 170000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 223 | 20240925 | 165900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 224 | 20240925 | 165800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 225 | 20240925 | 165700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 226 | 20240925 | 165600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 227 | 20240925 | 165500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 228 | 20240925 | 165400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 229 | 20240925 | 165300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 230 | 20240925 | 165200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 231 | 20240925 | 165100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 232 | 20240925 | 165000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 233 | 20240925 | 164900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 234 | 20240925 | 164800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 235 | 20240925 | 164700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 236 | 20240925 | 164600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 237 | 20240925 | 164500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 238 | 20240925 | 164400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 239 | 20240925 | 164300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 240 | 20240925 | 164200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 241 | 20240925 | 164100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 242 | 20240925 | 164000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 243 | 20240925 | 163900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 244 | 20240925 | 163800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 245 | 20240925 | 163700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 246 | 20240925 | 163600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 247 | 20240925 | 163500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 248 | 20240925 | 163400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 249 | 20240925 | 163300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 250 | 20240925 | 163200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 251 | 20240925 | 163100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 252 | 20240925 | 163000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 253 | 20240925 | 162900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 254 | 20240925 | 162800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 255 | 20240925 | 162700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 256 | 20240925 | 162600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 257 | 20240925 | 162500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 258 | 20240925 | 162400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 259 | 20240925 | 162300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 260 | 20240925 | 162200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 261 | 20240925 | 162100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 262 | 20240925 | 162000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 263 | 20240925 | 161900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 264 | 20240925 | 161800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 265 | 20240925 | 161700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 266 | 20240925 | 161600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 267 | 20240925 | 161500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 268 | 20240925 | 161400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 269 | 20240925 | 161300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 270 | 20240925 | 161200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 271 | 20240925 | 161100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 272 | 20240925 | 161000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 273 | 20240925 | 160900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 274 | 20240925 | 160800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 275 | 20240925 | 160700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 276 | 20240925 | 160600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 277 | 20240925 | 160500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 278 | 20240925 | 160400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 279 | 20240925 | 160300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 280 | 20240925 | 160200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 281 | 20240925 | 160100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 282 | 20240925 | 160000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 283 | 20240925 | 155900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 284 | 20240925 | 155800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 285 | 20240925 | 155700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 286 | 20240925 | 155600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 287 | 20240925 | 155500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 288 | 20240925 | 155400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 289 | 20240925 | 155300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 290 | 20240925 | 155200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 291 | 20240925 | 155100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 292 | 20240925 | 155000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 293 | 20240925 | 154900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 294 | 20240925 | 154800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 295 | 20240925 | 154700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 296 | 20240925 | 154600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 297 | 20240925 | 154500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 298 | 20240925 | 154400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 299 | 20240925 | 154300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 300 | 20240925 | 154200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 301 | 20240925 | 154100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 302 | 20240925 | 154000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 303 | 20240925 | 153900 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 304 | 20240925 | 153800 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 305 | 20240925 | 153700 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 306 | 20240925 | 153600 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 307 | 20240925 | 153500 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 308 | 20240925 | 153400 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 309 | 20240925 | 153300 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 310 | 20240925 | 153200 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 311 | 20240925 | 153100 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 0 |
| 312 | 20240925 | 153000 | 1758477941 | 1617 | 1617 | 1617 | 1617 | 23005 |
| 313 | 20240925 | 152900 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 314 | 20240925 | 152800 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 315 | 20240925 | 152700 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 316 | 20240925 | 152600 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 317 | 20240925 | 152500 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 318 | 20240925 | 152400 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 319 | 20240925 | 152300 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 320 | 20240925 | 152200 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 321 | 20240925 | 152100 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 322 | 20240925 | 152000 | 1721278856 | 1623 | 1623 | 1623 | 1623 | 0 |
| 323 | 20240925 | 151900 | 1721278856 | 1623 | 1622 | 1623 | 1617 | 21681 |
| 324 | 20240925 | 151800 | 1686207048 | 1622 | 1624 | 1624 | 1616 | 10894 |
| 325 | 20240925 | 151700 | 1668573517 | 1623 | 1622 | 1623 | 1621 | 1237 |
| 326 | 20240925 | 151600 | 1666565933 | 1622 | 1622 | 1623 | 1622 | 45 |
| 327 | 20240925 | 151500 | 1666492930 | 1624 | 1623 | 1624 | 1623 | 7096 |
| 328 | 20240925 | 151400 | 1654976042 | 1624 | 1621 | 1624 | 1621 | 2341 |
| 329 | 20240925 | 151300 | 1651176593 | 1621 | 1619 | 1621 | 1618 | 3170 |
| 330 | 20240925 | 151200 | 1646040982 | 1620 | 1619 | 1620 | 1618 | 1022 |
| 331 | 20240925 | 151100 | 1644385834 | 1619 | 1619 | 1620 | 1617 | 11092 |
| 332 | 20240925 | 151000 | 1626429983 | 1619 | 1617 | 1619 | 1617 | 872 |
| 333 | 20240925 | 150900 | 1625018615 | 1619 | 1616 | 1619 | 1616 | 1740 |
| 334 | 20240925 | 150800 | 1622206535 | 1616 | 1618 | 1619 | 1616 | 12936 |
| 335 | 20240925 | 150700 | 1601291007 | 1617 | 1618 | 1619 | 1617 | 102 |
| 336 | 20240925 | 150600 | 1601125972 | 1617 | 1619 | 1620 | 1617 | 4082 |
| 337 | 20240925 | 150500 | 1594518642 | 1619 | 1620 | 1620 | 1619 | 4315 |
| 338 | 20240925 | 150400 | 1587532355 | 1619 | 1619 | 1620 | 1619 | 3538 |
| 339 | 20240925 | 150300 | 1581804332 | 1619 | 1618 | 1619 | 1618 | 2379 |
| 340 | 20240925 | 150200 | 1577953006 | 1618 | 1617 | 1618 | 1616 | 3895 |
| 341 | 20240925 | 150100 | 1571656963 | 1617 | 1617 | 1618 | 1617 | 3119 |
| 342 | 20240925 | 150000 | 1566613166 | 1617 | 1619 | 1619 | 1617 | 15681 |
| 343 | 20240925 | 145900 | 1541241369 | 1619 | 1621 | 1622 | 1619 | 9661 |
| 344 | 20240925 | 145800 | 1525593666 | 1621 | 1623 | 1623 | 1620 | 16059 |
| 345 | 20240925 | 145700 | 1499571524 | 1622 | 1625 | 1625 | 1622 | 12337 |
| 346 | 20240925 | 145600 | 1479545782 | 1626 | 1626 | 1626 | 1625 | 888 |
| 347 | 20240925 | 145500 | 1478102761 | 1625 | 1626 | 1626 | 1625 | 904 |
| 348 | 20240925 | 145400 | 1476633661 | 1626 | 1626 | 1627 | 1626 | 64 |
| 349 | 20240925 | 145300 | 1476529596 | 1626 | 1626 | 1626 | 1624 | 1090 |
| 350 | 20240925 | 145200 | 1474759271 | 1625 | 1625 | 1626 | 1624 | 7349 |
| 351 | 20240925 | 145100 | 1462818200 | 1626 | 1625 | 1627 | 1625 | 5856 |
| 352 | 20240925 | 145000 | 1453298298 | 1627 | 1627 | 1627 | 1625 | 8217 |
| 353 | 20240925 | 144900 | 1439943821 | 1626 | 1628 | 1631 | 1626 | 2755 |
| 354 | 20240925 | 144800 | 1435461276 | 1629 | 1631 | 1632 | 1629 | 24289 |
| 355 | 20240925 | 144700 | 1395874894 | 1631 | 1631 | 1632 | 1631 | 14370 |
| 356 | 20240925 | 144600 | 1372437381 | 1631 | 1632 | 1632 | 1631 | 6688 |
| 357 | 20240925 | 144500 | 1361526640 | 1631 | 1631 | 1633 | 1631 | 521 |
| 358 | 20240925 | 144400 | 1360676887 | 1631 | 1633 | 1633 | 1631 | 1804 |
| 359 | 20240925 | 144300 | 1357734559 | 1631 | 1632 | 1633 | 1631 | 988 |
| 360 | 20240925 | 144200 | 1356121947 | 1632 | 1632 | 1632 | 1632 | 19 |
| 361 | 20240925 | 144100 | 1356090939 | 1631 | 1631 | 1632 | 1631 | 194 |
| 362 | 20240925 | 144000 | 1355774523 | 1631 | 1632 | 1633 | 1631 | 358 |
| 363 | 20240925 | 143900 | 1355190466 | 1632 | 1632 | 1632 | 1631 | 6034 |
| 364 | 20240925 | 143800 | 1345346277 | 1632 | 1632 | 1632 | 1632 | 200 |
| 365 | 20240925 | 143700 | 1345019877 | 1633 | 1634 | 1634 | 1631 | 103 |
| 366 | 20240925 | 143600 | 1344851633 | 1634 | 1634 | 1634 | 1634 | 4 |
| 367 | 20240925 | 143500 | 1344845097 | 1631 | 1630 | 1634 | 1630 | 1600 |
| 368 | 20240925 | 143400 | 1342236441 | 1630 | 1632 | 1632 | 1630 | 5951 |
| 369 | 20240925 | 143300 | 1332530483 | 1634 | 1634 | 1634 | 1634 | 0 |
| 370 | 20240925 | 143200 | 1332530483 | 1634 | 1631 | 1634 | 1631 | 863 |
| 371 | 20240925 | 143100 | 1331121097 | 1634 | 1632 | 1634 | 1631 | 2793 |
| 372 | 20240925 | 143000 | 1326562928 | 1633 | 1632 | 1633 | 1632 | 1016 |
| 373 | 20240925 | 142900 | 1324903801 | 1632 | 1633 | 1635 | 1632 | 1347 |
| 374 | 20240925 | 142800 | 1322704941 | 1635 | 1636 | 1636 | 1633 | 1131 |
| 375 | 20240925 | 142700 | 1320856766 | 1636 | 1637 | 1637 | 1636 | 22 |
| 376 | 20240925 | 142600 | 1320820754 | 1637 | 1637 | 1637 | 1633 | 1866 |
| 377 | 20240925 | 142500 | 1317772266 | 1637 | 1637 | 1637 | 1637 | 1 |
| 378 | 20240925 | 142400 | 1317770629 | 1638 | 1634 | 1638 | 1634 | 2001 |
| 379 | 20240925 | 142300 | 1314498188 | 1632 | 1632 | 1632 | 1632 | 10 |
| 380 | 20240925 | 142200 | 1314481868 | 1634 | 1633 | 1634 | 1632 | 6431 |
| 381 | 20240925 | 142100 | 1303984021 | 1633 | 1632 | 1633 | 1632 | 4097 |
| 382 | 20240925 | 142000 | 1297297336 | 1632 | 1634 | 1634 | 1632 | 1665 |
| 383 | 20240925 | 141900 | 1294578638 | 1636 | 1636 | 1637 | 1636 | 221 |
| 384 | 20240925 | 141800 | 1294217077 | 1636 | 1635 | 1636 | 1635 | 10 |
| 385 | 20240925 | 141700 | 1294200718 | 1635 | 1634 | 1635 | 1634 | 1201 |
| 386 | 20240925 | 141600 | 1292238174 | 1634 | 1634 | 1634 | 1634 | 2 |
| 387 | 20240925 | 141500 | 1292234906 | 1634 | 1635 | 1635 | 1634 | 16652 |
| 388 | 20240925 | 141400 | 1265008892 | 1635 | 1635 | 1637 | 1635 | 600 |
| 389 | 20240925 | 141300 | 1264027886 | 1636 | 1636 | 1637 | 1636 | 414 |
| 390 | 20240925 | 141200 | 1263350574 | 1637 | 1636 | 1638 | 1636 | 632 |
| 391 | 20240925 | 141100 | 1262315791 | 1637 | 1637 | 1637 | 1637 | 16 |
| 392 | 20240925 | 141000 | 1262289599 | 1637 | 1636 | 1637 | 1636 | 968 |
| 393 | 20240925 | 140900 | 1260705333 | 1637 | 1636 | 1637 | 1636 | 307 |
| 394 | 20240925 | 140800 | 1260203079 | 1637 | 1635 | 1637 | 1635 | 885 |
| 395 | 20240925 | 140700 | 1258755284 | 1635 | 1634 | 1635 | 1634 | 206 |
| 396 | 20240925 | 140600 | 1258418674 | 1635 | 1635 | 1635 | 1635 | 74 |
| 397 | 20240925 | 140500 | 1258297684 | 1636 | 1636 | 1636 | 1636 | 191 |
| 398 | 20240925 | 140400 | 1257985208 | 1633 | 1633 | 1633 | 1633 | 241 |
| 399 | 20240925 | 140300 | 1257591655 | 1633 | 1633 | 1633 | 1633 | 746 |
| 400 | 20240925 | 140200 | 1256373437 | 1633 | 1632 | 1633 | 1632 | 1189 |
| 401 | 20240925 | 140100 | 1254432310 | 1633 | 1635 | 1635 | 1633 | 1954 |
| 402 | 20240925 | 140000 | 1251241306 | 1635 | 1635 | 1635 | 1635 | 200 |
| 403 | 20240925 | 135900 | 1250914306 | 1635 | 1635 | 1636 | 1635 | 541 |
| 404 | 20240925 | 135800 | 1250029334 | 1635 | 1635 | 1635 | 1635 | 0 |
| 405 | 20240925 | 135700 | 1250029334 | 1635 | 1635 | 1635 | 1635 | 103 |
| 406 | 20240925 | 135600 | 1249860929 | 1633 | 1633 | 1633 | 1633 | 210 |
| 407 | 20240925 | 135500 | 1249517999 | 1633 | 1636 | 1636 | 1633 | 52 |
| 408 | 20240925 | 135400 | 1249432930 | 1634 | 1636 | 1636 | 1634 | 101 |
| 409 | 20240925 | 135300 | 1249267894 | 1636 | 1636 | 1636 | 1635 | 164 |
| 410 | 20240925 | 135200 | 1248999591 | 1633 | 1636 | 1636 | 1633 | 864 |
| 411 | 20240925 | 135100 | 1247588479 | 1635 | 1635 | 1635 | 1635 | 100 |
| 412 | 20240925 | 135000 | 1247424979 | 1636 | 1635 | 1636 | 1635 | 922 |
| 413 | 20240925 | 134900 | 1245917090 | 1635 | 1635 | 1636 | 1635 | 224 |
| 414 | 20240925 | 134800 | 1245550648 | 1635 | 1635 | 1635 | 1635 | 2 |
| 415 | 20240925 | 134700 | 1245547378 | 1632 | 1632 | 1632 | 1632 | 0 |
| 416 | 20240925 | 134600 | 1245547378 | 1632 | 1632 | 1632 | 1632 | 0 |
| 417 | 20240925 | 134500 | 1245547378 | 1632 | 1632 | 1632 | 1632 | 500 |
| 418 | 20240925 | 134400 | 1244731378 | 1632 | 1636 | 1636 | 1632 | 1956 |
| 419 | 20240925 | 134300 | 1241538238 | 1636 | 1634 | 1637 | 1634 | 1002 |
| 420 | 20240925 | 134200 | 1239899478 | 1633 | 1633 | 1633 | 1633 | 1502 |
| 421 | 20240925 | 134100 | 1237446712 | 1633 | 1632 | 1633 | 1632 | 105 |
| 422 | 20240925 | 134000 | 1237275252 | 1633 | 1633 | 1633 | 1632 | 560 |
| 423 | 20240925 | 133900 | 1236361322 | 1633 | 1633 | 1633 | 1633 | 110 |
| 424 | 20240925 | 133800 | 1236181692 | 1633 | 1632 | 1633 | 1632 | 1572 |
| 425 | 20240925 | 133700 | 1233614726 | 1631 | 1633 | 1633 | 1631 | 4028 |
| 426 | 20240925 | 133600 | 1227044857 | 1632 | 1633 | 1633 | 1632 | 3075 |
| 427 | 20240925 | 133500 | 1222024242 | 1632 | 1632 | 1632 | 1631 | 3167 |
| 428 | 20240925 | 133400 | 1216857198 | 1632 | 1632 | 1632 | 1631 | 11563 |
| 429 | 20240925 | 133300 | 1197991255 | 1632 | 1634 | 1634 | 1632 | 1510 |
| 430 | 20240925 | 133200 | 1195526420 | 1632 | 1633 | 1633 | 1632 | 114 |
| 431 | 20240925 | 133100 | 1195340259 | 1633 | 1633 | 1633 | 1633 | 700 |
| 432 | 20240925 | 133000 | 1194197159 | 1633 | 1633 | 1633 | 1633 | 202 |
| 433 | 20240925 | 132900 | 1193867293 | 1633 | 1633 | 1633 | 1633 | 500 |
| 434 | 20240925 | 132800 | 1193050793 | 1633 | 1633 | 1633 | 1633 | 0 |
| 435 | 20240925 | 132700 | 1193050793 | 1633 | 1633 | 1633 | 1633 | 1950 |
| 436 | 20240925 | 132600 | 1189866443 | 1633 | 1633 | 1633 | 1632 | 3665 |
| 437 | 20240925 | 132500 | 1183883809 | 1633 | 1633 | 1633 | 1632 | 4849 |
| 438 | 20240925 | 132400 | 1175968636 | 1633 | 1634 | 1634 | 1633 | 2204 |
| 439 | 20240925 | 132300 | 1172369454 | 1634 | 1634 | 1635 | 1634 | 164 |
| 440 | 20240925 | 132200 | 1172101477 | 1634 | 1634 | 1634 | 1634 | 200 |
| 441 | 20240925 | 132100 | 1171774677 | 1634 | 1633 | 1634 | 1633 | 15 |
| 442 | 20240925 | 132000 | 1171750177 | 1632 | 1632 | 1632 | 1632 | 0 |
| 443 | 20240925 | 131900 | 1171750177 | 1632 | 1632 | 1632 | 1632 | 1250 |
| 444 | 20240925 | 131800 | 1169710177 | 1635 | 1635 | 1635 | 1635 | 100 |
| 445 | 20240925 | 131700 | 1169546677 | 1633 | 1634 | 1634 | 1633 | 1574 |
| 446 | 20240925 | 131600 | 1166976296 | 1634 | 1635 | 1635 | 1634 | 411 |
| 447 | 20240925 | 131500 | 1166304423 | 1635 | 1635 | 1635 | 1635 | 1295 |
| 448 | 20240925 | 131400 | 1164187098 | 1635 | 1635 | 1635 | 1635 | 0 |
| 449 | 20240925 | 131300 | 1164187098 | 1635 | 1635 | 1635 | 1635 | 83 |
| 450 | 20240925 | 131200 | 1164051393 | 1635 | 1635 | 1635 | 1635 | 860 |
| 451 | 20240925 | 131100 | 1162645293 | 1635 | 1634 | 1635 | 1634 | 285 |
| 452 | 20240925 | 131000 | 1162179338 | 1635 | 1632 | 1635 | 1632 | 130 |
| 453 | 20240925 | 130900 | 1161967175 | 1632 | 1632 | 1632 | 1632 | 5700 |
| 454 | 20240925 | 130800 | 1152664775 | 1632 | 1633 | 1633 | 1632 | 3442 |
| 455 | 20240925 | 130700 | 1147047422 | 1633 | 1636 | 1636 | 1633 | 7033 |
| 456 | 20240925 | 130600 | 1135562229 | 1636 | 1633 | 1636 | 1633 | 444 |
| 457 | 20240925 | 130500 | 1134837150 | 1636 | 1636 | 1636 | 1636 | 5 |
| 458 | 20240925 | 130400 | 1134828970 | 1636 | 1635 | 1637 | 1633 | 5620 |
| 459 | 20240925 | 130300 | 1125644241 | 1634 | 1633 | 1635 | 1633 | 4234 |
| 460 | 20240925 | 130200 | 1118726085 | 1634 | 1634 | 1634 | 1634 | 500 |
| 461 | 20240925 | 130100 | 1117909085 | 1634 | 1635 | 1635 | 1634 | 4519 |
| 462 | 20240925 | 130000 | 1110521687 | 1638 | 1638 | 1638 | 1638 | 0 |
| 463 | 20240925 | 125900 | 1110521687 | 1638 | 1638 | 1638 | 1638 | 344 |
| 464 | 20240925 | 125800 | 1109958215 | 1638 | 1638 | 1638 | 1638 | 92 |
| 465 | 20240925 | 125700 | 1109807519 | 1636 | 1637 | 1638 | 1636 | 9382 |
| 466 | 20240925 | 125600 | 1094450822 | 1640 | 1640 | 1640 | 1640 | 0 |
| 467 | 20240925 | 125500 | 1094450822 | 1640 | 1640 | 1640 | 1640 | 0 |
| 468 | 20240925 | 125400 | 1094450822 | 1640 | 1640 | 1640 | 1637 | 805 |
| 469 | 20240925 | 125300 | 1093132434 | 1640 | 1640 | 1640 | 1640 | 3 |
| 470 | 20240925 | 125200 | 1093127514 | 1637 | 1637 | 1637 | 1637 | 20 |
| 471 | 20240925 | 125100 | 1093094774 | 1636 | 1640 | 1641 | 1636 | 12028 |
| 472 | 20240925 | 125000 | 1073385454 | 1640 | 1640 | 1640 | 1640 | 1804 |
| 473 | 20240925 | 124900 | 1070426894 | 1640 | 1640 | 1640 | 1640 | 137 |
| 474 | 20240925 | 124800 | 1070202214 | 1640 | 1639 | 1640 | 1639 | 652 |
| 475 | 20240925 | 124700 | 1069133004 | 1639 | 1639 | 1639 | 1639 | 136 |
| 476 | 20240925 | 124600 | 1068910100 | 1639 | 1639 | 1639 | 1639 | 230 |
| 477 | 20240925 | 124500 | 1068533130 | 1639 | 1639 | 1639 | 1639 | 10 |
| 478 | 20240925 | 124400 | 1068516740 | 1640 | 1640 | 1640 | 1640 | 0 |
| 479 | 20240925 | 124300 | 1068516740 | 1640 | 1638 | 1640 | 1638 | 37 |
| 480 | 20240925 | 124200 | 1068456130 | 1638 | 1640 | 1640 | 1638 | 1354 |
| 481 | 20240925 | 124100 | 1066238078 | 1638 | 1640 | 1640 | 1638 | 206 |
| 482 | 20240925 | 124000 | 1065900437 | 1640 | 1641 | 1641 | 1640 | 414 |
| 483 | 20240925 | 123900 | 1065221117 | 1641 | 1639 | 1641 | 1639 | 5003 |
| 484 | 20240925 | 123800 | 1057015682 | 1639 | 1637 | 1639 | 1637 | 4865 |
| 485 | 20240925 | 123700 | 1049046491 | 1637 | 1637 | 1637 | 1637 | 302 |
| 486 | 20240925 | 123600 | 1048552117 | 1637 | 1637 | 1637 | 1637 | 1108 |
| 487 | 20240925 | 123500 | 1046738321 | 1637 | 1638 | 1638 | 1637 | 703 |
| 488 | 20240925 | 123400 | 1045587509 | 1638 | 1638 | 1638 | 1638 | 1 |
| 489 | 20240925 | 123300 | 1045585871 | 1637 | 1637 | 1637 | 1637 | 48 |
| 490 | 20240925 | 123200 | 1045507295 | 1637 | 1637 | 1638 | 1637 | 1474 |
| 491 | 20240925 | 123100 | 1043093024 | 1638 | 1638 | 1638 | 1638 | 8 |
| 492 | 20240925 | 123000 | 1043079920 | 1638 | 1638 | 1638 | 1638 | 453 |
| 493 | 20240925 | 122900 | 1042337906 | 1638 | 1637 | 1638 | 1636 | 1171 |
| 494 | 20240925 | 122800 | 1040421409 | 1636 | 1636 | 1636 | 1636 | 1 |
| 495 | 20240925 | 122700 | 1040419773 | 1637 | 1637 | 1637 | 1637 | 311 |
| 496 | 20240925 | 122600 | 1039910666 | 1637 | 1636 | 1637 | 1636 | 1725 |
| 497 | 20240925 | 122500 | 1037088563 | 1637 | 1636 | 1637 | 1636 | 991 |
| 498 | 20240925 | 122400 | 1035467200 | 1637 | 1637 | 1637 | 1637 | 719 |
| 499 | 20240925 | 122300 | 1034290197 | 1637 | 1638 | 1638 | 1637 | 485 |
| 500 | 20240925 | 122200 | 1033496251 | 1637 | 1637 | 1637 | 1637 | 0 |
| 501 | 20240925 | 122100 | 1033496251 | 1637 | 1637 | 1637 | 1637 | 210 |
| 502 | 20240925 | 122000 | 1033152481 | 1637 | 1637 | 1637 | 1637 | 2005 |
| 503 | 20240925 | 121900 | 1029870296 | 1638 | 1638 | 1638 | 1638 | 15 |
| 504 | 20240925 | 121800 | 1029845726 | 1639 | 1639 | 1639 | 1639 | 20 |
| 505 | 20240925 | 121700 | 1029812946 | 1639 | 1639 | 1639 | 1639 | 500 |
| 506 | 20240925 | 121600 | 1028993446 | 1639 | 1637 | 1639 | 1637 | 2773 |
| 507 | 20240925 | 121500 | 1024450100 | 1636 | 1638 | 1638 | 1636 | 2240 |
| 508 | 20240925 | 121400 | 1020785360 | 1638 | 1638 | 1638 | 1638 | 1776 |
| 509 | 20240925 | 121300 | 1017876272 | 1638 | 1637 | 1638 | 1636 | 429 |
| 510 | 20240925 | 121200 | 1017174413 | 1637 | 1638 | 1638 | 1637 | 2992 |
| 511 | 20240925 | 121100 | 1012276504 | 1637 | 1639 | 1639 | 1637 | 4814 |
| 512 | 20240925 | 121000 | 1004391688 | 1638 | 1638 | 1638 | 1638 | 2186 |
| 513 | 20240925 | 120900 | 1000811020 | 1637 | 1638 | 1638 | 1637 | 3937 |
| 514 | 20240925 | 120800 | 994362268 | 1637 | 1637 | 1637 | 1637 | 18 |
| 515 | 20240925 | 120700 | 994332802 | 1638 | 1638 | 1638 | 1638 | 6 |
| 516 | 20240925 | 120600 | 994322974 | 1636 | 1636 | 1636 | 1636 | 1000 |
| 517 | 20240925 | 120500 | 992686974 | 1636 | 1638 | 1638 | 1636 | 104 |
| 518 | 20240925 | 120400 | 992516824 | 1636 | 1636 | 1636 | 1636 | 74 |
| 519 | 20240925 | 120300 | 992395760 | 1636 | 1640 | 1640 | 1636 | 1090 |
| 520 | 20240925 | 120200 | 990612508 | 1640 | 1638 | 1640 | 1636 | 915 |
| 521 | 20240925 | 120100 | 989114558 | 1640 | 1640 | 1640 | 1640 | 0 |
| 522 | 20240925 | 120000 | 989114558 | 1640 | 1638 | 1640 | 1638 | 601 |
| 523 | 20240925 | 115900 | 988130118 | 1638 | 1638 | 1638 | 1638 | 802 |
| 524 | 20240925 | 115800 | 986816442 | 1638 | 1639 | 1640 | 1638 | 3740 |
| 525 | 20240925 | 115700 | 980688447 | 1639 | 1639 | 1640 | 1639 | 5 |
| 526 | 20240925 | 115600 | 980680251 | 1640 | 1640 | 1640 | 1639 | 44 |
| 527 | 20240925 | 115500 | 980608121 | 1640 | 1640 | 1641 | 1640 | 1313 |
| 528 | 20240925 | 115400 | 978454760 | 1641 | 1641 | 1641 | 1640 | 211 |
| 529 | 20240925 | 115300 | 978108609 | 1640 | 1642 | 1642 | 1640 | 714 |
| 530 | 20240925 | 115200 | 976937534 | 1642 | 1642 | 1643 | 1641 | 398 |
| 531 | 20240925 | 115100 | 976283857 | 1641 | 1640 | 1641 | 1640 | 1508 |
| 532 | 20240925 | 115000 | 973810727 | 1640 | 1639 | 1640 | 1638 | 781 |
| 533 | 20240925 | 114900 | 972529982 | 1640 | 1641 | 1642 | 1640 | 16238 |
| 534 | 20240925 | 114800 | 945898624 | 1642 | 1642 | 1643 | 1641 | 483 |
| 535 | 20240925 | 114700 | 945105952 | 1643 | 1642 | 1643 | 1642 | 4978 |
| 536 | 20240925 | 114600 | 936930066 | 1642 | 1641 | 1642 | 1641 | 740 |
| 537 | 20240925 | 114500 | 935715666 | 1641 | 1639 | 1641 | 1639 | 15339 |
| 538 | 20240925 | 114400 | 910566118 | 1639 | 1639 | 1639 | 1639 | 460 |
| 539 | 20240925 | 114300 | 909812178 | 1639 | 1638 | 1639 | 1638 | 25 |
| 540 | 20240925 | 114200 | 909771226 | 1638 | 1638 | 1638 | 1638 | 110 |
| 541 | 20240925 | 114100 | 909591046 | 1639 | 1639 | 1639 | 1639 | 50 |
| 542 | 20240925 | 114000 | 909509096 | 1639 | 1638 | 1639 | 1638 | 2001 |
| 543 | 20240925 | 113900 | 906231407 | 1637 | 1637 | 1637 | 1637 | 2442 |
| 544 | 20240925 | 113800 | 902233853 | 1637 | 1636 | 1637 | 1636 | 312 |
| 545 | 20240925 | 113700 | 901723402 | 1636 | 1635 | 1636 | 1635 | 267 |
| 546 | 20240925 | 113600 | 901286847 | 1635 | 1635 | 1635 | 1635 | 53 |
| 547 | 20240925 | 113500 | 901200192 | 1637 | 1637 | 1637 | 1637 | 832 |
| 548 | 20240925 | 113400 | 899838208 | 1637 | 1636 | 1637 | 1635 | 3970 |
| 549 | 20240925 | 113300 | 893343334 | 1636 | 1637 | 1637 | 1636 | 407 |
| 550 | 20240925 | 113200 | 892677177 | 1636 | 1635 | 1636 | 1635 | 2441 |
| 551 | 20240925 | 113100 | 888684322 | 1635 | 1634 | 1636 | 1634 | 275 |
| 552 | 20240925 | 113000 | 888234713 | 1636 | 1635 | 1636 | 1634 | 552 |
| 553 | 20240925 | 112900 | 887332193 | 1635 | 1635 | 1635 | 1635 | 241 |
| 554 | 20240925 | 112800 | 886938158 | 1635 | 1635 | 1635 | 1635 | 827 |
| 555 | 20240925 | 112700 | 885586013 | 1634 | 1634 | 1634 | 1634 | 1912 |
| 556 | 20240925 | 112600 | 882461805 | 1634 | 1634 | 1634 | 1634 | 83 |
| 557 | 20240925 | 112500 | 882326183 | 1634 | 1633 | 1634 | 1633 | 133 |
| 558 | 20240925 | 112400 | 882108864 | 1634 | 1634 | 1634 | 1634 | 0 |
| 559 | 20240925 | 112300 | 882108864 | 1634 | 1634 | 1634 | 1634 | 52 |
| 560 | 20240925 | 112200 | 882023896 | 1634 | 1633 | 1634 | 1632 | 1541 |
| 561 | 20240925 | 112100 | 879508331 | 1633 | 1633 | 1633 | 1633 | 829 |
| 562 | 20240925 | 112000 | 878154574 | 1634 | 1634 | 1634 | 1634 | 52 |
| 563 | 20240925 | 111900 | 878069606 | 1634 | 1634 | 1634 | 1634 | 150 |
| 564 | 20240925 | 111800 | 877824506 | 1633 | 1634 | 1634 | 1633 | 71 |
| 565 | 20240925 | 111700 | 877708511 | 1634 | 1635 | 1635 | 1634 | 635 |
| 566 | 20240925 | 111600 | 876670891 | 1635 | 1635 | 1635 | 1634 | 119 |
| 567 | 20240925 | 111500 | 876476424 | 1635 | 1635 | 1635 | 1635 | 0 |
| 568 | 20240925 | 111400 | 876476424 | 1635 | 1634 | 1635 | 1634 | 2002 |
| 569 | 20240925 | 111300 | 873203174 | 1634 | 1634 | 1634 | 1634 | 0 |
| 570 | 20240925 | 111200 | 873203174 | 1634 | 1634 | 1634 | 1633 | 6221 |
| 571 | 20240925 | 111100 | 863038414 | 1633 | 1634 | 1634 | 1633 | 1600 |
| 572 | 20240925 | 111000 | 860424110 | 1634 | 1634 | 1634 | 1633 | 1041 |
| 573 | 20240925 | 110900 | 858723162 | 1634 | 1633 | 1634 | 1633 | 611 |
| 574 | 20240925 | 110800 | 857725389 | 1635 | 1635 | 1635 | 1635 | 702 |
| 575 | 20240925 | 110700 | 856577619 | 1635 | 1632 | 1635 | 1632 | 128 |
| 576 | 20240925 | 110600 | 856368475 | 1634 | 1635 | 1635 | 1634 | 58 |
| 577 | 20240925 | 110500 | 856273702 | 1632 | 1632 | 1632 | 1631 | 1142 |
| 578 | 20240925 | 110400 | 854410424 | 1631 | 1634 | 1634 | 1631 | 9587 |
| 579 | 20240925 | 110300 | 838769182 | 1636 | 1636 | 1636 | 1636 | 0 |
| 580 | 20240925 | 110200 | 838769182 | 1636 | 1636 | 1636 | 1636 | 1 |
| 581 | 20240925 | 110100 | 838767546 | 1636 | 1634 | 1636 | 1633 | 4013 |
| 582 | 20240925 | 110000 | 832214142 | 1636 | 1636 | 1636 | 1636 | 69 |
| 583 | 20240925 | 105900 | 832101258 | 1636 | 1634 | 1636 | 1634 | 220 |
| 584 | 20240925 | 105800 | 831741356 | 1636 | 1633 | 1636 | 1632 | 247 |
| 585 | 20240925 | 105700 | 831338148 | 1633 | 1633 | 1633 | 1633 | 221 |
| 586 | 20240925 | 105600 | 830977255 | 1633 | 1636 | 1636 | 1633 | 508 |
| 587 | 20240925 | 105500 | 830147664 | 1637 | 1636 | 1637 | 1636 | 213 |
| 588 | 20240925 | 105400 | 829799193 | 1636 | 1636 | 1636 | 1632 | 30068 |
| 589 | 20240925 | 105300 | 780692457 | 1636 | 1635 | 1637 | 1635 | 1178 |
| 590 | 20240925 | 105200 | 778765236 | 1635 | 1636 | 1639 | 1635 | 4979 |
| 591 | 20240925 | 105100 | 770624492 | 1636 | 1637 | 1637 | 1636 | 144 |
| 592 | 20240925 | 105000 | 770388797 | 1639 | 1639 | 1639 | 1639 | 167 |
| 593 | 20240925 | 104900 | 770115084 | 1635 | 1635 | 1635 | 1634 | 3305 |
| 594 | 20240925 | 104800 | 764712409 | 1635 | 1636 | 1636 | 1634 | 4506 |
| 595 | 20240925 | 104700 | 757342780 | 1639 | 1639 | 1639 | 1637 | 1670 |
| 596 | 20240925 | 104600 | 754608876 | 1639 | 1640 | 1640 | 1639 | 45 |
| 597 | 20240925 | 104500 | 754535116 | 1640 | 1638 | 1640 | 1638 | 6591 |
| 598 | 20240925 | 104400 | 743738200 | 1637 | 1637 | 1638 | 1637 | 214 |
| 599 | 20240925 | 104300 | 743387857 | 1638 | 1638 | 1638 | 1638 | 145 |
| 600 | 20240925 | 104200 | 743150347 | 1638 | 1638 | 1638 | 1638 | 105 |
| 601 | 20240925 | 104100 | 742978357 | 1638 | 1639 | 1639 | 1638 | 2134 |
| 602 | 20240925 | 104000 | 739482733 | 1639 | 1639 | 1639 | 1639 | 1994 |
| 603 | 20240925 | 103900 | 736214567 | 1639 | 1638 | 1639 | 1638 | 3671 |
| 604 | 20240925 | 103800 | 730198333 | 1637 | 1638 | 1638 | 1637 | 2863 |
| 605 | 20240925 | 103700 | 725508886 | 1637 | 1638 | 1638 | 1637 | 1112 |
| 606 | 20240925 | 103600 | 723688529 | 1637 | 1640 | 1640 | 1637 | 3634 |
| 607 | 20240925 | 103500 | 717735411 | 1640 | 1639 | 1640 | 1639 | 486 |
| 608 | 20240925 | 103400 | 716938656 | 1639 | 1638 | 1639 | 1638 | 5549 |
| 609 | 20240925 | 103300 | 707848987 | 1638 | 1640 | 1640 | 1638 | 785 |
| 610 | 20240925 | 103200 | 706563073 | 1640 | 1639 | 1640 | 1639 | 2789 |
| 611 | 20240925 | 103100 | 701991879 | 1640 | 1640 | 1640 | 1639 | 719 |
| 612 | 20240925 | 103000 | 700812727 | 1639 | 1637 | 1639 | 1637 | 17 |
| 613 | 20240925 | 102900 | 700784882 | 1640 | 1638 | 1640 | 1637 | 2077 |
| 614 | 20240925 | 102800 | 697382530 | 1638 | 1638 | 1638 | 1637 | 7 |
| 615 | 20240925 | 102700 | 697371069 | 1637 | 1634 | 1637 | 1634 | 1885 |
| 616 | 20240925 | 102600 | 694288916 | 1634 | 1635 | 1635 | 1633 | 356 |
| 617 | 20240925 | 102500 | 693707415 | 1635 | 1635 | 1635 | 1635 | 138 |
| 618 | 20240925 | 102400 | 693481785 | 1634 | 1635 | 1635 | 1634 | 1084 |
| 619 | 20240925 | 102300 | 691710478 | 1634 | 1636 | 1636 | 1632 | 2626 |
| 620 | 20240925 | 102200 | 687422473 | 1635 | 1635 | 1638 | 1635 | 2040 |
| 621 | 20240925 | 102100 | 684086996 | 1638 | 1638 | 1638 | 1638 | 8 |
| 622 | 20240925 | 102000 | 684073892 | 1638 | 1636 | 1638 | 1636 | 1001 |
| 623 | 20240925 | 101900 | 682435285 | 1637 | 1634 | 1637 | 1631 | 5141 |
| 624 | 20240925 | 101800 | 674043775 | 1638 | 1635 | 1638 | 1635 | 898 |
| 625 | 20240925 | 101700 | 672575542 | 1635 | 1640 | 1640 | 1634 | 4505 |
| 626 | 20240925 | 101600 | 665212625 | 1634 | 1636 | 1638 | 1634 | 7956 |
| 627 | 20240925 | 101500 | 652198378 | 1637 | 1640 | 1640 | 1637 | 5050 |
| 628 | 20240925 | 101400 | 643926370 | 1639 | 1639 | 1639 | 1639 | 1 |
| 629 | 20240925 | 101300 | 643924731 | 1639 | 1639 | 1639 | 1639 | 21 |
| 630 | 20240925 | 101200 | 643890312 | 1639 | 1639 | 1639 | 1638 | 5560 |
| 631 | 20240925 | 101100 | 634781472 | 1639 | 1638 | 1639 | 1638 | 516 |
| 632 | 20240925 | 101000 | 633936248 | 1638 | 1639 | 1639 | 1638 | 603 |
| 633 | 20240925 | 100900 | 632947933 | 1639 | 1639 | 1639 | 1639 | 3 |
| 634 | 20240925 | 100800 | 632943016 | 1639 | 1638 | 1640 | 1637 | 1170 |
| 635 | 20240925 | 100700 | 631027160 | 1640 | 1638 | 1640 | 1638 | 691 |
| 636 | 20240925 | 100600 | 629895127 | 1638 | 1640 | 1640 | 1638 | 2875 |
| 637 | 20240925 | 100500 | 625185875 | 1638 | 1638 | 1640 | 1638 | 706 |
| 638 | 20240925 | 100400 | 624029445 | 1638 | 1638 | 1638 | 1638 | 540 |
| 639 | 20240925 | 100300 | 623144925 | 1638 | 1638 | 1638 | 1637 | 3624 |
| 640 | 20240925 | 100200 | 617212364 | 1638 | 1639 | 1640 | 1638 | 4382 |
| 641 | 20240925 | 100100 | 610030797 | 1639 | 1644 | 1644 | 1639 | 6840 |
| 642 | 20240925 | 100000 | 598807463 | 1644 | 1645 | 1645 | 1643 | 625 |
| 643 | 20240925 | 095900 | 597780382 | 1645 | 1644 | 1646 | 1644 | 7447 |
| 644 | 20240925 | 095800 | 585528921 | 1643 | 1643 | 1644 | 1643 | 539 |
| 645 | 20240925 | 095700 | 584643339 | 1644 | 1643 | 1646 | 1643 | 2947 |
| 646 | 20240925 | 095600 | 579798677 | 1646 | 1640 | 1646 | 1640 | 27498 |
| 647 | 20240925 | 095500 | 534614874 | 1641 | 1641 | 1641 | 1639 | 3744 |
| 648 | 20240925 | 095400 | 528477034 | 1639 | 1643 | 1643 | 1639 | 2469 |
| 649 | 20240925 | 095300 | 524429659 | 1640 | 1641 | 1643 | 1639 | 356 |
| 650 | 20240925 | 095200 | 523845934 | 1643 | 1643 | 1644 | 1643 | 3618 |
| 651 | 20240925 | 095100 | 517901520 | 1643 | 1641 | 1643 | 1641 | 928 |
| 652 | 20240925 | 095000 | 516376836 | 1641 | 1640 | 1642 | 1640 | 5798 |
| 653 | 20240925 | 094900 | 506866686 | 1640 | 1640 | 1640 | 1640 | 2819 |
| 654 | 20240925 | 094800 | 502243526 | 1640 | 1643 | 1643 | 1640 | 3661 |
| 655 | 20240925 | 094700 | 496236762 | 1642 | 1644 | 1644 | 1642 | 2178 |
| 656 | 20240925 | 094600 | 492659180 | 1644 | 1645 | 1645 | 1643 | 2357 |
| 657 | 20240925 | 094500 | 488783525 | 1645 | 1646 | 1646 | 1645 | 2705 |
| 658 | 20240925 | 094400 | 484331484 | 1646 | 1644 | 1647 | 1644 | 4553 |
| 659 | 20240925 | 094300 | 476836509 | 1647 | 1647 | 1647 | 1647 | 1275 |
| 660 | 20240925 | 094200 | 474736584 | 1647 | 1645 | 1647 | 1640 | 3227 |
| 661 | 20240925 | 094100 | 469426068 | 1645 | 1644 | 1646 | 1642 | 6464 |
| 662 | 20240925 | 094000 | 458793372 | 1644 | 1642 | 1644 | 1641 | 6528 |
| 663 | 20240925 | 093900 | 448069631 | 1642 | 1640 | 1642 | 1640 | 1036 |
| 664 | 20240925 | 093800 | 446369528 | 1640 | 1641 | 1642 | 1640 | 6378 |
| 665 | 20240925 | 093700 | 435909306 | 1641 | 1642 | 1642 | 1640 | 1176 |
| 666 | 20240925 | 093600 | 433979487 | 1641 | 1644 | 1644 | 1641 | 5726 |
| 667 | 20240925 | 093500 | 424576774 | 1644 | 1644 | 1645 | 1644 | 691 |
| 668 | 20240925 | 093400 | 423440762 | 1645 | 1644 | 1645 | 1644 | 1755 |
| 669 | 20240925 | 093300 | 420554546 | 1645 | 1645 | 1645 | 1644 | 2414 |
| 670 | 20240925 | 093200 | 416584984 | 1646 | 1646 | 1646 | 1646 | 1036 |
| 671 | 20240925 | 093100 | 414879728 | 1646 | 1646 | 1647 | 1646 | 3269 |
| 672 | 20240925 | 093000 | 409498470 | 1646 | 1646 | 1648 | 1645 | 2311 |
| 673 | 20240925 | 092900 | 405692642 | 1646 | 1647 | 1648 | 1645 | 1686 |
| 674 | 20240925 | 092800 | 402917047 | 1649 | 1646 | 1650 | 1646 | 13221 |
| 675 | 20240925 | 092700 | 381126782 | 1646 | 1641 | 1646 | 1641 | 28199 |
| 676 | 20240925 | 092600 | 334760949 | 1642 | 1640 | 1642 | 1639 | 2717 |
| 677 | 20240925 | 092500 | 330303903 | 1639 | 1640 | 1641 | 1639 | 2665 |
| 678 | 20240925 | 092400 | 325932413 | 1640 | 1641 | 1643 | 1640 | 13151 |
| 679 | 20240925 | 092300 | 304340812 | 1641 | 1637 | 1642 | 1634 | 9496 |
| 680 | 20240925 | 092200 | 288773608 | 1637 | 1639 | 1639 | 1637 | 5733 |
| 681 | 20240925 | 092100 | 279384722 | 1640 | 1641 | 1641 | 1640 | 33 |
| 682 | 20240925 | 092000 | 279330586 | 1642 | 1638 | 1642 | 1632 | 41872 |
| 683 | 20240925 | 091900 | 210725991 | 1636 | 1633 | 1638 | 1633 | 15655 |
| 684 | 20240925 | 091800 | 185138936 | 1633 | 1633 | 1633 | 1633 | 7563 |
| 685 | 20240925 | 091700 | 172788557 | 1633 | 1632 | 1636 | 1629 | 13843 |
| 686 | 20240925 | 091600 | 150170774 | 1632 | 1628 | 1632 | 1628 | 4349 |
| 687 | 20240925 | 091500 | 143080493 | 1629 | 1627 | 1630 | 1627 | 164 |
| 688 | 20240925 | 091400 | 142813233 | 1631 | 1626 | 1631 | 1626 | 10650 |
| 689 | 20240925 | 091300 | 125474263 | 1625 | 1625 | 1625 | 1625 | 2105 |
| 690 | 20240925 | 091200 | 122053638 | 1626 | 1624 | 1626 | 1624 | 2907 |
| 691 | 20240925 | 091100 | 117332038 | 1624 | 1626 | 1626 | 1624 | 1372 |
| 692 | 20240925 | 091000 | 115102536 | 1626 | 1625 | 1628 | 1625 | 269 |
| 693 | 20240925 | 090900 | 114665133 | 1625 | 1627 | 1630 | 1625 | 5400 |
| 694 | 20240925 | 090800 | 105877350 | 1629 | 1628 | 1630 | 1628 | 682 |
| 695 | 20240925 | 090700 | 104766176 | 1630 | 1626 | 1630 | 1625 | 6612 |
| 696 | 20240925 | 090600 | 94010935 | 1625 | 1627 | 1627 | 1625 | 1615 |
| 697 | 20240925 | 090500 | 91386182 | 1626 | 1623 | 1627 | 1620 | 10890 |
| 698 | 20240925 | 090400 | 73688599 | 1621 | 1623 | 1623 | 1621 | 2149 |
| 699 | 20240925 | 090300 | 70202773 | 1625 | 1625 | 1625 | 1620 | 3271 |
| 700 | 20240925 | 090200 | 64894143 | 1625 | 1626 | 1627 | 1619 | 25611 |
| 701 | 20240925 | 090100 | 23329439 | 1626 | 1622 | 1626 | 1622 | 1659 |
| 702 | 20240925 | 090000 | 20633947 | 1623 | 1619 | 1623 | 1619 | 10479 |