40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 3 | 20241113 | 203300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 4 | 20241113 | 203200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 5 | 20241113 | 203100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 6 | 20241113 | 203000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 7 | 20241113 | 202900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 8 | 20241113 | 202800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 9 | 20241113 | 202700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 10 | 20241113 | 202600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 11 | 20241113 | 202500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 12 | 20241113 | 202400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 13 | 20241113 | 202300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 14 | 20241113 | 202200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 15 | 20241113 | 202100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 16 | 20241113 | 202000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 17 | 20241113 | 201900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 18 | 20241113 | 201800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 19 | 20241113 | 201700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 20 | 20241113 | 201600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 21 | 20241113 | 201500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 22 | 20241113 | 201400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 23 | 20241113 | 201300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 24 | 20241113 | 201200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 25 | 20241113 | 201100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 26 | 20241113 | 201000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 27 | 20241113 | 200900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 28 | 20241113 | 200800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 29 | 20241113 | 200700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 30 | 20241113 | 200600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 31 | 20241113 | 200500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 32 | 20241113 | 200400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 33 | 20241113 | 200300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 34 | 20241113 | 200200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 35 | 20241113 | 200100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 36 | 20241113 | 200000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 37 | 20241113 | 195900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 38 | 20241113 | 195800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 39 | 20241113 | 195700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 40 | 20241113 | 195600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 41 | 20241113 | 195500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 42 | 20241113 | 195400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 43 | 20241113 | 195300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 44 | 20241113 | 195200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 45 | 20241113 | 195100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 46 | 20241113 | 195000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 47 | 20241113 | 194900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 48 | 20241113 | 194800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 49 | 20241113 | 194700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 50 | 20241113 | 194600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 51 | 20241113 | 194500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 52 | 20241113 | 194400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 53 | 20241113 | 194300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 54 | 20241113 | 194200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 55 | 20241113 | 194100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 56 | 20241113 | 194000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 57 | 20241113 | 193900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 58 | 20241113 | 193800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 59 | 20241113 | 193700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 60 | 20241113 | 193600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 61 | 20241113 | 193500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 62 | 20241113 | 193400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 63 | 20241113 | 193300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 64 | 20241113 | 193200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 65 | 20241113 | 193100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 66 | 20241113 | 193000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 67 | 20241113 | 192900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 68 | 20241113 | 192800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 69 | 20241113 | 192700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 70 | 20241113 | 192600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 71 | 20241113 | 192500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 72 | 20241113 | 192400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 73 | 20241113 | 192300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 74 | 20241113 | 192200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 75 | 20241113 | 192100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 76 | 20241113 | 192000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 77 | 20241113 | 191900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 78 | 20241113 | 191800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 79 | 20241113 | 191700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 80 | 20241113 | 191600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 81 | 20241113 | 191500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 82 | 20241113 | 191400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 83 | 20241113 | 191300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 84 | 20241113 | 191200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 85 | 20241113 | 191100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 86 | 20241113 | 191000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 87 | 20241113 | 190900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 88 | 20241113 | 190800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 89 | 20241113 | 190700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 90 | 20241113 | 190600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 91 | 20241113 | 190500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 92 | 20241113 | 190400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 93 | 20241113 | 190300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 94 | 20241113 | 190200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 95 | 20241113 | 190100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 96 | 20241113 | 190000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 97 | 20241113 | 185900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 98 | 20241113 | 185800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 99 | 20241113 | 185700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 100 | 20241113 | 185600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 101 | 20241113 | 185500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 102 | 20241113 | 185400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 103 | 20241113 | 185300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 104 | 20241113 | 185200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 105 | 20241113 | 185100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 106 | 20241113 | 185000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 107 | 20241113 | 184900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 108 | 20241113 | 184800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 109 | 20241113 | 184700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 110 | 20241113 | 184600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 111 | 20241113 | 184500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 112 | 20241113 | 184400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 113 | 20241113 | 184300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 114 | 20241113 | 184200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 115 | 20241113 | 184100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 116 | 20241113 | 184000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 117 | 20241113 | 183900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 118 | 20241113 | 183800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 119 | 20241113 | 183700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 120 | 20241113 | 183600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 121 | 20241113 | 183500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 122 | 20241113 | 183400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 123 | 20241113 | 183300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 124 | 20241113 | 183200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 125 | 20241113 | 183100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 126 | 20241113 | 183000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 127 | 20241113 | 182900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 128 | 20241113 | 182800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 129 | 20241113 | 182700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 130 | 20241113 | 182600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 131 | 20241113 | 182500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 132 | 20241113 | 182400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 133 | 20241113 | 182300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 134 | 20241113 | 182200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 135 | 20241113 | 182100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 136 | 20241113 | 182000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 137 | 20241113 | 181900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 138 | 20241113 | 181800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 139 | 20241113 | 181700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 140 | 20241113 | 181600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 141 | 20241113 | 181500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 142 | 20241113 | 181400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 143 | 20241113 | 181300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 144 | 20241113 | 181200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 145 | 20241113 | 181100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 146 | 20241113 | 181000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 147 | 20241113 | 180900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 148 | 20241113 | 180800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 149 | 20241113 | 180700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 150 | 20241113 | 180600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 151 | 20241113 | 180500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 152 | 20241113 | 180400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 153 | 20241113 | 180300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 154 | 20241113 | 180200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 155 | 20241113 | 180100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 156 | 20241113 | 180000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 157 | 20241113 | 175900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 158 | 20241113 | 175800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 159 | 20241113 | 175700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 160 | 20241113 | 175600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 161 | 20241113 | 175500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 162 | 20241113 | 175400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 163 | 20241113 | 175300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 164 | 20241113 | 175200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 165 | 20241113 | 175100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 166 | 20241113 | 175000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 167 | 20241113 | 174900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 168 | 20241113 | 174800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 169 | 20241113 | 174700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 170 | 20241113 | 174600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 171 | 20241113 | 174500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 172 | 20241113 | 174400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 173 | 20241113 | 174300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 174 | 20241113 | 174200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 175 | 20241113 | 174100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 176 | 20241113 | 174000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 177 | 20241113 | 173900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 178 | 20241113 | 173800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 179 | 20241113 | 173700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 180 | 20241113 | 173600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 181 | 20241113 | 173500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 182 | 20241113 | 173400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 183 | 20241113 | 173300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 184 | 20241113 | 173200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 185 | 20241113 | 173100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 186 | 20241113 | 173000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 187 | 20241113 | 172900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 188 | 20241113 | 172800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 189 | 20241113 | 172700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 190 | 20241113 | 172600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 191 | 20241113 | 172500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 192 | 20241113 | 172400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 193 | 20241113 | 172300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 194 | 20241113 | 172200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 195 | 20241113 | 172100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 196 | 20241113 | 172000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 197 | 20241113 | 171900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 198 | 20241113 | 171800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 199 | 20241113 | 171700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 200 | 20241113 | 171600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 201 | 20241113 | 171500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 202 | 20241113 | 171400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 203 | 20241113 | 171300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 204 | 20241113 | 171200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 205 | 20241113 | 171100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 206 | 20241113 | 171000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 207 | 20241113 | 170900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 208 | 20241113 | 170800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 209 | 20241113 | 170700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 210 | 20241113 | 170600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 211 | 20241113 | 170500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 212 | 20241113 | 170400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 213 | 20241113 | 170300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 214 | 20241113 | 170200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 215 | 20241113 | 170100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 216 | 20241113 | 170000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 217 | 20241113 | 165900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 218 | 20241113 | 165800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 219 | 20241113 | 165700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 220 | 20241113 | 165600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 221 | 20241113 | 165500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 222 | 20241113 | 165400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 223 | 20241113 | 165300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 224 | 20241113 | 165200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 225 | 20241113 | 165100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 226 | 20241113 | 165000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 227 | 20241113 | 164900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 228 | 20241113 | 164800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 229 | 20241113 | 164700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 230 | 20241113 | 164600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 231 | 20241113 | 164500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 232 | 20241113 | 164400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 233 | 20241113 | 164300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 234 | 20241113 | 164200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 235 | 20241113 | 164100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 236 | 20241113 | 164000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 237 | 20241113 | 163900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 238 | 20241113 | 163800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 239 | 20241113 | 163700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 240 | 20241113 | 163600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 241 | 20241113 | 163500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 242 | 20241113 | 163400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 243 | 20241113 | 163300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 244 | 20241113 | 163200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 245 | 20241113 | 163100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 246 | 20241113 | 163000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 247 | 20241113 | 162900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 248 | 20241113 | 162800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 249 | 20241113 | 162700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 250 | 20241113 | 162600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 251 | 20241113 | 162500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 252 | 20241113 | 162400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 253 | 20241113 | 162300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 254 | 20241113 | 162200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 255 | 20241113 | 162100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 256 | 20241113 | 162000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 257 | 20241113 | 161900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 258 | 20241113 | 161800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 259 | 20241113 | 161700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 260 | 20241113 | 161600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 261 | 20241113 | 161500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 262 | 20241113 | 161400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 263 | 20241113 | 161300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 264 | 20241113 | 161200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 265 | 20241113 | 161100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 266 | 20241113 | 161000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 267 | 20241113 | 160900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 268 | 20241113 | 160800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 269 | 20241113 | 160700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 270 | 20241113 | 160600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 271 | 20241113 | 160500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 272 | 20241113 | 160400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 273 | 20241113 | 160300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 274 | 20241113 | 160200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 275 | 20241113 | 160100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 276 | 20241113 | 160000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 277 | 20241113 | 155900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 278 | 20241113 | 155800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 279 | 20241113 | 155700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 280 | 20241113 | 155600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 281 | 20241113 | 155500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 282 | 20241113 | 155400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 283 | 20241113 | 155300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 284 | 20241113 | 155200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 285 | 20241113 | 155100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 286 | 20241113 | 155000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 287 | 20241113 | 154900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 288 | 20241113 | 154800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 289 | 20241113 | 154700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 290 | 20241113 | 154600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 291 | 20241113 | 154500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 292 | 20241113 | 154400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 293 | 20241113 | 154300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 294 | 20241113 | 154200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 295 | 20241113 | 154100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 296 | 20241113 | 154000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 297 | 20241113 | 153900 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 298 | 20241113 | 153800 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 299 | 20241113 | 153700 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 300 | 20241113 | 153600 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 301 | 20241113 | 153500 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 302 | 20241113 | 153400 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 303 | 20241113 | 153300 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 304 | 20241113 | 153200 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 305 | 20241113 | 153100 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 306 | 20241113 | 153000 | 86303220000 | 950000 | 950000 | 950000 | 950000 | 4160 |
| 307 | 20241113 | 152900 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 308 | 20241113 | 152800 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 309 | 20241113 | 152700 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 310 | 20241113 | 152600 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 311 | 20241113 | 152500 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 312 | 20241113 | 152400 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 313 | 20241113 | 152300 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 314 | 20241113 | 152200 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 315 | 20241113 | 152100 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 316 | 20241113 | 152000 | 82351220000 | 950000 | 950000 | 950000 | 950000 | 0 |
| 317 | 20241113 | 151900 | 82351220000 | 950000 | 947000 | 950000 | 947000 | 749 |
| 318 | 20241113 | 151800 | 81640773000 | 947000 | 949000 | 950000 | 947000 | 485 |
| 319 | 20241113 | 151700 | 81180841000 | 947000 | 950000 | 950000 | 947000 | 582 |
| 320 | 20241113 | 151600 | 80628840000 | 949000 | 949000 | 950000 | 948000 | 677 |
| 321 | 20241113 | 151500 | 79986003000 | 949000 | 950000 | 950000 | 948000 | 956 |
| 322 | 20241113 | 151400 | 79078957000 | 948000 | 949000 | 950000 | 948000 | 509 |
| 323 | 20241113 | 151300 | 78595789000 | 950000 | 951000 | 951000 | 949000 | 780 |
| 324 | 20241113 | 151200 | 77854860000 | 951000 | 951000 | 951000 | 950000 | 651 |
| 325 | 20241113 | 151100 | 77236311000 | 950000 | 951000 | 953000 | 950000 | 1391 |
| 326 | 20241113 | 151000 | 75914225000 | 951000 | 953000 | 953000 | 951000 | 176 |
| 327 | 20241113 | 150900 | 75746645000 | 953000 | 953000 | 953000 | 952000 | 194 |
| 328 | 20241113 | 150800 | 75561858000 | 952000 | 953000 | 954000 | 951000 | 598 |
| 329 | 20241113 | 150700 | 74992413000 | 953000 | 953000 | 954000 | 952000 | 301 |
| 330 | 20241113 | 150600 | 74705688000 | 953000 | 953000 | 953000 | 952000 | 196 |
| 331 | 20241113 | 150500 | 74518971000 | 952000 | 952000 | 954000 | 952000 | 503 |
| 332 | 20241113 | 150400 | 74039789000 | 953000 | 953000 | 954000 | 952000 | 318 |
| 333 | 20241113 | 150300 | 73736747000 | 953000 | 953000 | 954000 | 952000 | 386 |
| 334 | 20241113 | 150200 | 73368933000 | 953000 | 953000 | 953000 | 951000 | 344 |
| 335 | 20241113 | 150100 | 73041461000 | 953000 | 951000 | 953000 | 950000 | 336 |
| 336 | 20241113 | 150000 | 72721691000 | 951000 | 952000 | 952000 | 950000 | 1641 |
| 337 | 20241113 | 145900 | 71161374000 | 951000 | 952000 | 953000 | 951000 | 323 |
| 338 | 20241113 | 145800 | 70853829000 | 953000 | 953000 | 954000 | 952000 | 748 |
| 339 | 20241113 | 145700 | 70141236000 | 954000 | 953000 | 955000 | 953000 | 655 |
| 340 | 20241113 | 145600 | 69516854000 | 955000 | 956000 | 956000 | 953000 | 711 |
| 341 | 20241113 | 145500 | 68838235000 | 955000 | 957000 | 957000 | 955000 | 196 |
| 342 | 20241113 | 145400 | 68650902000 | 957000 | 956000 | 958000 | 956000 | 255 |
| 343 | 20241113 | 145300 | 68406899000 | 957000 | 958000 | 959000 | 956000 | 183 |
| 344 | 20241113 | 145200 | 68231702000 | 958000 | 958000 | 959000 | 957000 | 168 |
| 345 | 20241113 | 145100 | 68070825000 | 958000 | 957000 | 958000 | 956000 | 236 |
| 346 | 20241113 | 145000 | 67844915000 | 958000 | 956000 | 959000 | 956000 | 191 |
| 347 | 20241113 | 144900 | 67661926000 | 957000 | 958000 | 958000 | 957000 | 187 |
| 348 | 20241113 | 144800 | 67482911000 | 957000 | 957000 | 958000 | 955000 | 407 |
| 349 | 20241113 | 144700 | 67093353000 | 957000 | 957000 | 957000 | 955000 | 217 |
| 350 | 20241113 | 144600 | 66885914000 | 956000 | 955000 | 957000 | 954000 | 607 |
| 351 | 20241113 | 144500 | 66305825000 | 956000 | 955000 | 956000 | 954000 | 420 |
| 352 | 20241113 | 144400 | 65904708000 | 955000 | 955000 | 955000 | 954000 | 124 |
| 353 | 20241113 | 144300 | 65786339000 | 955000 | 955000 | 955000 | 954000 | 115 |
| 354 | 20241113 | 144200 | 65676548000 | 955000 | 954000 | 955000 | 954000 | 61 |
| 355 | 20241113 | 144100 | 65618301000 | 954000 | 955000 | 956000 | 954000 | 304 |
| 356 | 20241113 | 144000 | 65328007000 | 956000 | 955000 | 956000 | 955000 | 247 |
| 357 | 20241113 | 143900 | 65092055000 | 956000 | 956000 | 956000 | 955000 | 192 |
| 358 | 20241113 | 143800 | 64908601000 | 955000 | 955000 | 956000 | 955000 | 95 |
| 359 | 20241113 | 143700 | 64817831000 | 955000 | 955000 | 956000 | 955000 | 120 |
| 360 | 20241113 | 143600 | 64703206000 | 955000 | 955000 | 956000 | 954000 | 180 |
| 361 | 20241113 | 143500 | 64531285000 | 954000 | 956000 | 956000 | 954000 | 273 |
| 362 | 20241113 | 143400 | 64270575000 | 955000 | 957000 | 957000 | 955000 | 874 |
| 363 | 20241113 | 143300 | 63435556000 | 956000 | 957000 | 957000 | 956000 | 135 |
| 364 | 20241113 | 143200 | 63306464000 | 957000 | 957000 | 958000 | 956000 | 225 |
| 365 | 20241113 | 143100 | 63091127000 | 957000 | 958000 | 959000 | 957000 | 457 |
| 366 | 20241113 | 143000 | 62653667000 | 958000 | 959000 | 960000 | 958000 | 282 |
| 367 | 20241113 | 142900 | 62383350000 | 959000 | 960000 | 961000 | 959000 | 118 |
| 368 | 20241113 | 142800 | 62270085000 | 960000 | 959000 | 960000 | 959000 | 50 |
| 369 | 20241113 | 142700 | 62222093000 | 959000 | 959000 | 960000 | 959000 | 64 |
| 370 | 20241113 | 142600 | 62160678000 | 959000 | 959000 | 960000 | 958000 | 81 |
| 371 | 20241113 | 142500 | 62082985000 | 959000 | 960000 | 960000 | 958000 | 140 |
| 372 | 20241113 | 142400 | 61948726000 | 960000 | 960000 | 960000 | 959000 | 34 |
| 373 | 20241113 | 142300 | 61916093000 | 959000 | 959000 | 960000 | 959000 | 79 |
| 374 | 20241113 | 142200 | 61840300000 | 960000 | 960000 | 960000 | 959000 | 62 |
| 375 | 20241113 | 142100 | 61780792000 | 959000 | 960000 | 961000 | 959000 | 223 |
| 376 | 20241113 | 142000 | 61566740000 | 960000 | 961000 | 961000 | 959000 | 72 |
| 377 | 20241113 | 141900 | 61497651000 | 959000 | 960000 | 960000 | 959000 | 210 |
| 378 | 20241113 | 141800 | 61296139000 | 959000 | 960000 | 961000 | 959000 | 334 |
| 379 | 20241113 | 141700 | 60975546000 | 961000 | 961000 | 962000 | 960000 | 79 |
| 380 | 20241113 | 141600 | 60899631000 | 961000 | 962000 | 963000 | 961000 | 115 |
| 381 | 20241113 | 141500 | 60789046000 | 961000 | 962000 | 962000 | 961000 | 75 |
| 382 | 20241113 | 141400 | 60716951000 | 962000 | 961000 | 962000 | 961000 | 77 |
| 383 | 20241113 | 141300 | 60642922000 | 961000 | 962000 | 963000 | 960000 | 136 |
| 384 | 20241113 | 141200 | 60512157000 | 961000 | 963000 | 964000 | 961000 | 124 |
| 385 | 20241113 | 141100 | 60392895000 | 964000 | 963000 | 964000 | 961000 | 206 |
| 386 | 20241113 | 141000 | 60194576000 | 963000 | 964000 | 964000 | 963000 | 56 |
| 387 | 20241113 | 140900 | 60140613000 | 964000 | 964000 | 964000 | 963000 | 54 |
| 388 | 20241113 | 140800 | 60088561000 | 964000 | 963000 | 964000 | 963000 | 77 |
| 389 | 20241113 | 140700 | 60014399000 | 963000 | 962000 | 963000 | 962000 | 90 |
| 390 | 20241113 | 140600 | 59927763000 | 963000 | 963000 | 964000 | 963000 | 89 |
| 391 | 20241113 | 140500 | 59842037000 | 963000 | 963000 | 964000 | 963000 | 84 |
| 392 | 20241113 | 140400 | 59761103000 | 963000 | 963000 | 964000 | 963000 | 36 |
| 393 | 20241113 | 140300 | 59726413000 | 963000 | 963000 | 965000 | 963000 | 39 |
| 394 | 20241113 | 140200 | 59688819000 | 965000 | 966000 | 966000 | 963000 | 68 |
| 395 | 20241113 | 140100 | 59623247000 | 966000 | 966000 | 966000 | 965000 | 55 |
| 396 | 20241113 | 140000 | 59570129000 | 965000 | 967000 | 967000 | 965000 | 56 |
| 397 | 20241113 | 135900 | 59516057000 | 967000 | 967000 | 967000 | 965000 | 169 |
| 398 | 20241113 | 135800 | 59352761000 | 967000 | 965000 | 967000 | 965000 | 292 |
| 399 | 20241113 | 135700 | 59070686000 | 966000 | 964000 | 966000 | 963000 | 261 |
| 400 | 20241113 | 135600 | 58818996000 | 963000 | 964000 | 964000 | 963000 | 99 |
| 401 | 20241113 | 135500 | 58723612000 | 964000 | 963000 | 964000 | 963000 | 81 |
| 402 | 20241113 | 135400 | 58645572000 | 964000 | 962000 | 964000 | 961000 | 115 |
| 403 | 20241113 | 135300 | 58534895000 | 962000 | 963000 | 964000 | 962000 | 84 |
| 404 | 20241113 | 135200 | 58453991000 | 964000 | 963000 | 964000 | 962000 | 90 |
| 405 | 20241113 | 135100 | 58367320000 | 963000 | 962000 | 963000 | 961000 | 136 |
| 406 | 20241113 | 135000 | 58236440000 | 962000 | 964000 | 964000 | 962000 | 105 |
| 407 | 20241113 | 134900 | 58135338000 | 964000 | 964000 | 965000 | 963000 | 104 |
| 408 | 20241113 | 134800 | 58035082000 | 964000 | 964000 | 965000 | 964000 | 77 |
| 409 | 20241113 | 134700 | 57960796000 | 964000 | 964000 | 965000 | 964000 | 86 |
| 410 | 20241113 | 134600 | 57877876000 | 964000 | 965000 | 965000 | 963000 | 62 |
| 411 | 20241113 | 134500 | 57818091000 | 965000 | 964000 | 965000 | 963000 | 59 |
| 412 | 20241113 | 134400 | 57761204000 | 964000 | 963000 | 964000 | 963000 | 81 |
| 413 | 20241113 | 134300 | 57683157000 | 963000 | 963000 | 964000 | 962000 | 85 |
| 414 | 20241113 | 134200 | 57601291000 | 964000 | 964000 | 964000 | 963000 | 156 |
| 415 | 20241113 | 134100 | 57450984000 | 963000 | 962000 | 965000 | 962000 | 253 |
| 416 | 20241113 | 134000 | 57207234000 | 962000 | 963000 | 963000 | 962000 | 86 |
| 417 | 20241113 | 133900 | 57124424000 | 963000 | 962000 | 963000 | 962000 | 72 |
| 418 | 20241113 | 133800 | 57055129000 | 963000 | 962000 | 963000 | 962000 | 104 |
| 419 | 20241113 | 133700 | 56955019000 | 962000 | 963000 | 963000 | 962000 | 55 |
| 420 | 20241113 | 133600 | 56902097000 | 962000 | 963000 | 964000 | 962000 | 60 |
| 421 | 20241113 | 133500 | 56844303000 | 964000 | 964000 | 965000 | 963000 | 123 |
| 422 | 20241113 | 133400 | 56725727000 | 965000 | 963000 | 965000 | 963000 | 61 |
| 423 | 20241113 | 133300 | 56666901000 | 964000 | 964000 | 964000 | 963000 | 40 |
| 424 | 20241113 | 133200 | 56628358000 | 964000 | 966000 | 966000 | 964000 | 151 |
| 425 | 20241113 | 133100 | 56482609000 | 965000 | 963000 | 965000 | 962000 | 224 |
| 426 | 20241113 | 133000 | 56266696000 | 963000 | 964000 | 964000 | 962000 | 33 |
| 427 | 20241113 | 132900 | 56234924000 | 963000 | 963000 | 963000 | 962000 | 147 |
| 428 | 20241113 | 132800 | 56093374000 | 963000 | 963000 | 963000 | 962000 | 36 |
| 429 | 20241113 | 132700 | 56058718000 | 963000 | 962000 | 963000 | 962000 | 34 |
| 430 | 20241113 | 132600 | 56025985000 | 963000 | 962000 | 963000 | 962000 | 39 |
| 431 | 20241113 | 132500 | 55988444000 | 962000 | 962000 | 963000 | 962000 | 36 |
| 432 | 20241113 | 132400 | 55953802000 | 962000 | 961000 | 962000 | 961000 | 164 |
| 433 | 20241113 | 132300 | 55796102000 | 961000 | 960000 | 961000 | 960000 | 43 |
| 434 | 20241113 | 132200 | 55754786000 | 960000 | 961000 | 961000 | 960000 | 50 |
| 435 | 20241113 | 132100 | 55706754000 | 961000 | 960000 | 961000 | 960000 | 95 |
| 436 | 20241113 | 132000 | 55615531000 | 959000 | 960000 | 961000 | 959000 | 130 |
| 437 | 20241113 | 131900 | 55490737000 | 960000 | 958000 | 960000 | 958000 | 113 |
| 438 | 20241113 | 131800 | 55382396000 | 959000 | 958000 | 959000 | 958000 | 70 |
| 439 | 20241113 | 131700 | 55315308000 | 957000 | 958000 | 959000 | 957000 | 93 |
| 440 | 20241113 | 131600 | 55226279000 | 957000 | 958000 | 959000 | 957000 | 145 |
| 441 | 20241113 | 131500 | 55087428000 | 958000 | 959000 | 959000 | 957000 | 519 |
| 442 | 20241113 | 131400 | 54590256000 | 959000 | 959000 | 960000 | 959000 | 46 |
| 443 | 20241113 | 131300 | 54546123000 | 959000 | 959000 | 960000 | 959000 | 88 |
| 444 | 20241113 | 131200 | 54461721000 | 960000 | 960000 | 960000 | 959000 | 69 |
| 445 | 20241113 | 131100 | 54395499000 | 959000 | 960000 | 960000 | 959000 | 40 |
| 446 | 20241113 | 131000 | 54357122000 | 960000 | 960000 | 960000 | 959000 | 92 |
| 447 | 20241113 | 130900 | 54268827000 | 959000 | 960000 | 960000 | 959000 | 54 |
| 448 | 20241113 | 130800 | 54217010000 | 959000 | 959000 | 960000 | 959000 | 27 |
| 449 | 20241113 | 130700 | 54191114000 | 959000 | 961000 | 962000 | 959000 | 309 |
| 450 | 20241113 | 130600 | 53894330000 | 961000 | 961000 | 963000 | 960000 | 95 |
| 451 | 20241113 | 130500 | 53802969000 | 962000 | 961000 | 962000 | 961000 | 80 |
| 452 | 20241113 | 130400 | 53726017000 | 961000 | 960000 | 962000 | 960000 | 211 |
| 453 | 20241113 | 130300 | 53523270000 | 960000 | 961000 | 961000 | 960000 | 64 |
| 454 | 20241113 | 130200 | 53461799000 | 961000 | 961000 | 961000 | 960000 | 90 |
| 455 | 20241113 | 130100 | 53375355000 | 961000 | 961000 | 962000 | 960000 | 134 |
| 456 | 20241113 | 130000 | 53246564000 | 960000 | 962000 | 962000 | 960000 | 71 |
| 457 | 20241113 | 125900 | 53178307000 | 962000 | 962000 | 962000 | 961000 | 60 |
| 458 | 20241113 | 125800 | 53120620000 | 961000 | 961000 | 962000 | 961000 | 77 |
| 459 | 20241113 | 125700 | 53046597000 | 961000 | 962000 | 963000 | 961000 | 40 |
| 460 | 20241113 | 125600 | 53008127000 | 963000 | 963000 | 963000 | 962000 | 158 |
| 461 | 20241113 | 125500 | 52856017000 | 964000 | 964000 | 965000 | 963000 | 135 |
| 462 | 20241113 | 125400 | 52725909000 | 964000 | 965000 | 966000 | 964000 | 204 |
| 463 | 20241113 | 125300 | 52528995000 | 965000 | 968000 | 968000 | 965000 | 402 |
| 464 | 20241113 | 125200 | 52140463000 | 967000 | 968000 | 968000 | 967000 | 46 |
| 465 | 20241113 | 125100 | 52095964000 | 968000 | 968000 | 968000 | 967000 | 33 |
| 466 | 20241113 | 125000 | 52064036000 | 968000 | 968000 | 968000 | 967000 | 57 |
| 467 | 20241113 | 124900 | 52008881000 | 967000 | 968000 | 968000 | 967000 | 47 |
| 468 | 20241113 | 124800 | 51963411000 | 967000 | 968000 | 968000 | 967000 | 55 |
| 469 | 20241113 | 124700 | 51910194000 | 967000 | 968000 | 968000 | 967000 | 39 |
| 470 | 20241113 | 124600 | 51872460000 | 968000 | 968000 | 968000 | 967000 | 78 |
| 471 | 20241113 | 124500 | 51796968000 | 968000 | 967000 | 968000 | 966000 | 142 |
| 472 | 20241113 | 124400 | 51659658000 | 967000 | 967000 | 967000 | 966000 | 37 |
| 473 | 20241113 | 124300 | 51623885000 | 967000 | 967000 | 967000 | 966000 | 23 |
| 474 | 20241113 | 124200 | 51601650000 | 967000 | 967000 | 967000 | 966000 | 37 |
| 475 | 20241113 | 124100 | 51565873000 | 967000 | 967000 | 967000 | 966000 | 51 |
| 476 | 20241113 | 124000 | 51516584000 | 967000 | 968000 | 968000 | 966000 | 91 |
| 477 | 20241113 | 123900 | 51428605000 | 968000 | 968000 | 968000 | 967000 | 22 |
| 478 | 20241113 | 123800 | 51407317000 | 968000 | 968000 | 968000 | 967000 | 55 |
| 479 | 20241113 | 123700 | 51354099000 | 968000 | 968000 | 968000 | 967000 | 45 |
| 480 | 20241113 | 123600 | 51310550000 | 967000 | 967000 | 968000 | 967000 | 101 |
| 481 | 20241113 | 123500 | 51212802000 | 968000 | 967000 | 968000 | 967000 | 30 |
| 482 | 20241113 | 123400 | 51183780000 | 967000 | 967000 | 967000 | 966000 | 52 |
| 483 | 20241113 | 123300 | 51133505000 | 967000 | 967000 | 967000 | 966000 | 38 |
| 484 | 20241113 | 123200 | 51096764000 | 967000 | 966000 | 967000 | 966000 | 25 |
| 485 | 20241113 | 123100 | 51072596000 | 965000 | 965000 | 966000 | 965000 | 48 |
| 486 | 20241113 | 123000 | 51026242000 | 966000 | 965000 | 966000 | 965000 | 90 |
| 487 | 20241113 | 122900 | 50939376000 | 966000 | 966000 | 966000 | 965000 | 97 |
| 488 | 20241113 | 122800 | 50845705000 | 966000 | 967000 | 967000 | 965000 | 70 |
| 489 | 20241113 | 122700 | 50778058000 | 967000 | 966000 | 967000 | 966000 | 41 |
| 490 | 20241113 | 122600 | 50738445000 | 966000 | 966000 | 966000 | 965000 | 45 |
| 491 | 20241113 | 122500 | 50694978000 | 966000 | 966000 | 966000 | 965000 | 38 |
| 492 | 20241113 | 122400 | 50658274000 | 966000 | 964000 | 969000 | 963000 | 643 |
| 493 | 20241113 | 122300 | 50036922000 | 963000 | 963000 | 964000 | 963000 | 60 |
| 494 | 20241113 | 122200 | 49979106000 | 964000 | 964000 | 964000 | 963000 | 47 |
| 495 | 20241113 | 122100 | 49933808000 | 964000 | 964000 | 964000 | 963000 | 69 |
| 496 | 20241113 | 122000 | 49867330000 | 964000 | 964000 | 965000 | 963000 | 49 |
| 497 | 20241113 | 121900 | 49820094000 | 964000 | 965000 | 965000 | 964000 | 48 |
| 498 | 20241113 | 121800 | 49773780000 | 964000 | 965000 | 965000 | 964000 | 37 |
| 499 | 20241113 | 121700 | 49738078000 | 965000 | 965000 | 965000 | 964000 | 39 |
| 500 | 20241113 | 121600 | 49700453000 | 965000 | 966000 | 966000 | 964000 | 47 |
| 501 | 20241113 | 121500 | 49655096000 | 965000 | 964000 | 966000 | 963000 | 102 |
| 502 | 20241113 | 121400 | 49556680000 | 963000 | 964000 | 964000 | 963000 | 89 |
| 503 | 20241113 | 121300 | 49470927000 | 964000 | 963000 | 965000 | 963000 | 100 |
| 504 | 20241113 | 121200 | 49374510000 | 964000 | 964000 | 964000 | 963000 | 100 |
| 505 | 20241113 | 121100 | 49278112000 | 965000 | 965000 | 965000 | 964000 | 29 |
| 506 | 20241113 | 121000 | 49250134000 | 965000 | 965000 | 965000 | 964000 | 42 |
| 507 | 20241113 | 120900 | 49209616000 | 964000 | 965000 | 965000 | 964000 | 55 |
| 508 | 20241113 | 120800 | 49156585000 | 964000 | 964000 | 965000 | 964000 | 118 |
| 509 | 20241113 | 120700 | 49042777000 | 964000 | 965000 | 965000 | 964000 | 22 |
| 510 | 20241113 | 120600 | 49021555000 | 964000 | 963000 | 965000 | 962000 | 137 |
| 511 | 20241113 | 120500 | 48889506000 | 963000 | 964000 | 964000 | 962000 | 49 |
| 512 | 20241113 | 120400 | 48842302000 | 964000 | 963000 | 964000 | 963000 | 92 |
| 513 | 20241113 | 120300 | 48753687000 | 963000 | 964000 | 964000 | 962000 | 78 |
| 514 | 20241113 | 120200 | 48678561000 | 963000 | 962000 | 964000 | 962000 | 146 |
| 515 | 20241113 | 120100 | 48537940000 | 962000 | 962000 | 963000 | 961000 | 36 |
| 516 | 20241113 | 120000 | 48503303000 | 962000 | 962000 | 963000 | 961000 | 60 |
| 517 | 20241113 | 115900 | 48445579000 | 960000 | 962000 | 963000 | 959000 | 615 |
| 518 | 20241113 | 115800 | 47855325000 | 962000 | 962000 | 963000 | 962000 | 39 |
| 519 | 20241113 | 115700 | 47817794000 | 962000 | 962000 | 964000 | 962000 | 131 |
| 520 | 20241113 | 115600 | 47691741000 | 963000 | 963000 | 964000 | 962000 | 92 |
| 521 | 20241113 | 115500 | 47603148000 | 964000 | 965000 | 965000 | 962000 | 49 |
| 522 | 20241113 | 115400 | 47555925000 | 964000 | 965000 | 965000 | 962000 | 30 |
| 523 | 20241113 | 115300 | 47527008000 | 963000 | 964000 | 965000 | 963000 | 52 |
| 524 | 20241113 | 115200 | 47476868000 | 962000 | 963000 | 965000 | 962000 | 51 |
| 525 | 20241113 | 115100 | 47427726000 | 963000 | 965000 | 965000 | 963000 | 61 |
| 526 | 20241113 | 115000 | 47368925000 | 964000 | 964000 | 965000 | 963000 | 46 |
| 527 | 20241113 | 114900 | 47324572000 | 962000 | 965000 | 965000 | 962000 | 116 |
| 528 | 20241113 | 114800 | 47212826000 | 965000 | 963000 | 965000 | 962000 | 50 |
| 529 | 20241113 | 114700 | 47164632000 | 963000 | 962000 | 965000 | 961000 | 109 |
| 530 | 20241113 | 114600 | 47059708000 | 964000 | 961000 | 965000 | 961000 | 524 |
| 531 | 20241113 | 114500 | 46555437000 | 961000 | 961000 | 961000 | 960000 | 56 |
| 532 | 20241113 | 114400 | 46501651000 | 960000 | 959000 | 961000 | 959000 | 101 |
| 533 | 20241113 | 114300 | 46404684000 | 959000 | 959000 | 960000 | 959000 | 65 |
| 534 | 20241113 | 114200 | 46342321000 | 960000 | 960000 | 961000 | 959000 | 51 |
| 535 | 20241113 | 114100 | 46293360000 | 960000 | 961000 | 961000 | 959000 | 75 |
| 536 | 20241113 | 114000 | 46221333000 | 960000 | 960000 | 961000 | 960000 | 71 |
| 537 | 20241113 | 113900 | 46153155000 | 960000 | 961000 | 961000 | 960000 | 57 |
| 538 | 20241113 | 113800 | 46098396000 | 961000 | 959000 | 961000 | 958000 | 200 |
| 539 | 20241113 | 113700 | 45906610000 | 959000 | 960000 | 960000 | 959000 | 272 |
| 540 | 20241113 | 113600 | 45645729000 | 960000 | 959000 | 961000 | 959000 | 286 |
| 541 | 20241113 | 113500 | 45371279000 | 959000 | 962000 | 962000 | 959000 | 462 |
| 542 | 20241113 | 113400 | 44927591000 | 962000 | 961000 | 962000 | 961000 | 125 |
| 543 | 20241113 | 113300 | 44807447000 | 961000 | 961000 | 962000 | 961000 | 146 |
| 544 | 20241113 | 113200 | 44667102000 | 962000 | 962000 | 962000 | 961000 | 175 |
| 545 | 20241113 | 113100 | 44498903000 | 962000 | 962000 | 962000 | 961000 | 39 |
| 546 | 20241113 | 113000 | 44461398000 | 962000 | 962000 | 962000 | 961000 | 229 |
| 547 | 20241113 | 112900 | 44241286000 | 961000 | 961000 | 962000 | 961000 | 72 |
| 548 | 20241113 | 112800 | 44172057000 | 962000 | 962000 | 963000 | 961000 | 159 |
| 549 | 20241113 | 112700 | 44019085000 | 962000 | 963000 | 964000 | 962000 | 103 |
| 550 | 20241113 | 112600 | 43919870000 | 963000 | 964000 | 964000 | 963000 | 167 |
| 551 | 20241113 | 112500 | 43759005000 | 963000 | 964000 | 964000 | 963000 | 101 |
| 552 | 20241113 | 112400 | 43661728000 | 964000 | 964000 | 965000 | 963000 | 93 |
| 553 | 20241113 | 112300 | 43572110000 | 964000 | 965000 | 965000 | 964000 | 49 |
| 554 | 20241113 | 112200 | 43524866000 | 965000 | 964000 | 965000 | 964000 | 86 |
| 555 | 20241113 | 112100 | 43441894000 | 965000 | 964000 | 965000 | 964000 | 81 |
| 556 | 20241113 | 112000 | 43363768000 | 964000 | 965000 | 965000 | 964000 | 76 |
| 557 | 20241113 | 111900 | 43290486000 | 964000 | 965000 | 965000 | 964000 | 72 |
| 558 | 20241113 | 111800 | 43221036000 | 965000 | 965000 | 965000 | 964000 | 95 |
| 559 | 20241113 | 111700 | 43129414000 | 965000 | 964000 | 965000 | 964000 | 56 |
| 560 | 20241113 | 111600 | 43075397000 | 965000 | 966000 | 967000 | 965000 | 97 |
| 561 | 20241113 | 111500 | 42981738000 | 966000 | 966000 | 967000 | 965000 | 66 |
| 562 | 20241113 | 111400 | 42917986000 | 966000 | 967000 | 967000 | 965000 | 56 |
| 563 | 20241113 | 111300 | 42863885000 | 966000 | 966000 | 966000 | 965000 | 77 |
| 564 | 20241113 | 111200 | 42789520000 | 966000 | 966000 | 967000 | 965000 | 99 |
| 565 | 20241113 | 111100 | 42693861000 | 967000 | 966000 | 967000 | 965000 | 46 |
| 566 | 20241113 | 111000 | 42649408000 | 965000 | 967000 | 967000 | 965000 | 56 |
| 567 | 20241113 | 110900 | 42595296000 | 966000 | 966000 | 967000 | 965000 | 56 |
| 568 | 20241113 | 110800 | 42541181000 | 966000 | 965000 | 966000 | 964000 | 81 |
| 569 | 20241113 | 110700 | 42463001000 | 966000 | 966000 | 967000 | 965000 | 34 |
| 570 | 20241113 | 110600 | 42430169000 | 966000 | 966000 | 967000 | 965000 | 141 |
| 571 | 20241113 | 110500 | 42293964000 | 966000 | 965000 | 966000 | 965000 | 64 |
| 572 | 20241113 | 110400 | 42232161000 | 965000 | 966000 | 967000 | 965000 | 130 |
| 573 | 20241113 | 110300 | 42106576000 | 966000 | 967000 | 967000 | 966000 | 50 |
| 574 | 20241113 | 110200 | 42058252000 | 967000 | 966000 | 967000 | 965000 | 60 |
| 575 | 20241113 | 110100 | 42000273000 | 966000 | 966000 | 967000 | 965000 | 117 |
| 576 | 20241113 | 110000 | 41887251000 | 966000 | 965000 | 966000 | 964000 | 81 |
| 577 | 20241113 | 105900 | 41809101000 | 965000 | 965000 | 965000 | 963000 | 137 |
| 578 | 20241113 | 105800 | 41677051000 | 964000 | 963000 | 966000 | 963000 | 181 |
| 579 | 20241113 | 105700 | 41502543000 | 963000 | 966000 | 967000 | 963000 | 200 |
| 580 | 20241113 | 105600 | 41309578000 | 966000 | 965000 | 966000 | 964000 | 150 |
| 581 | 20241113 | 105500 | 41164817000 | 966000 | 965000 | 966000 | 965000 | 47 |
| 582 | 20241113 | 105400 | 41119430000 | 966000 | 965000 | 966000 | 964000 | 68 |
| 583 | 20241113 | 105300 | 41053809000 | 965000 | 966000 | 967000 | 965000 | 69 |
| 584 | 20241113 | 105200 | 40987168000 | 965000 | 967000 | 967000 | 965000 | 215 |
| 585 | 20241113 | 105100 | 40779493000 | 967000 | 967000 | 967000 | 966000 | 52 |
| 586 | 20241113 | 105000 | 40729223000 | 967000 | 966000 | 967000 | 965000 | 61 |
| 587 | 20241113 | 104900 | 40670271000 | 966000 | 964000 | 966000 | 964000 | 962 |
| 588 | 20241113 | 104800 | 39741836000 | 964000 | 964000 | 965000 | 963000 | 113 |
| 589 | 20241113 | 104700 | 39632893000 | 964000 | 963000 | 964000 | 963000 | 150 |
| 590 | 20241113 | 104600 | 39488349000 | 963000 | 964000 | 964000 | 963000 | 70 |
| 591 | 20241113 | 104500 | 39420891000 | 963000 | 962000 | 963000 | 961000 | 202 |
| 592 | 20241113 | 104400 | 39226435000 | 963000 | 961000 | 963000 | 961000 | 56 |
| 593 | 20241113 | 104300 | 39172575000 | 962000 | 962000 | 963000 | 961000 | 119 |
| 594 | 20241113 | 104200 | 39058156000 | 962000 | 960000 | 963000 | 960000 | 124 |
| 595 | 20241113 | 104100 | 38938908000 | 963000 | 959000 | 963000 | 959000 | 257 |
| 596 | 20241113 | 104000 | 38691875000 | 961000 | 958000 | 961000 | 958000 | 189 |
| 597 | 20241113 | 103900 | 38510566000 | 958000 | 957000 | 959000 | 956000 | 195 |
| 598 | 20241113 | 103800 | 38323869000 | 958000 | 958000 | 958000 | 957000 | 148 |
| 599 | 20241113 | 103700 | 38182188000 | 958000 | 958000 | 959000 | 957000 | 149 |
| 600 | 20241113 | 103600 | 38039452000 | 959000 | 955000 | 959000 | 955000 | 188 |
| 601 | 20241113 | 103500 | 37859461000 | 956000 | 955000 | 956000 | 953000 | 840 |
| 602 | 20241113 | 103400 | 37058297000 | 955000 | 955000 | 956000 | 953000 | 833 |
| 603 | 20241113 | 103300 | 36262736000 | 955000 | 958000 | 958000 | 955000 | 523 |
| 604 | 20241113 | 103200 | 35762605000 | 957000 | 961000 | 961000 | 957000 | 665 |
| 605 | 20241113 | 103100 | 35124348000 | 961000 | 961000 | 962000 | 961000 | 57 |
| 606 | 20241113 | 103000 | 35069548000 | 961000 | 960000 | 962000 | 960000 | 417 |
| 607 | 20241113 | 102900 | 34668819000 | 960000 | 959000 | 961000 | 958000 | 275 |
| 608 | 20241113 | 102800 | 34404901000 | 959000 | 958000 | 960000 | 957000 | 306 |
| 609 | 20241113 | 102700 | 34111636000 | 958000 | 960000 | 960000 | 957000 | 326 |
| 610 | 20241113 | 102600 | 33799345000 | 959000 | 960000 | 961000 | 958000 | 335 |
| 611 | 20241113 | 102500 | 33478094000 | 960000 | 961000 | 961000 | 960000 | 494 |
| 612 | 20241113 | 102400 | 33003817000 | 960000 | 961000 | 962000 | 960000 | 289 |
| 613 | 20241113 | 102300 | 32726258000 | 962000 | 962000 | 962000 | 960000 | 446 |
| 614 | 20241113 | 102200 | 32297559000 | 961000 | 963000 | 964000 | 961000 | 906 |
| 615 | 20241113 | 102100 | 31425864000 | 963000 | 964000 | 965000 | 963000 | 332 |
| 616 | 20241113 | 102000 | 31106019000 | 965000 | 966000 | 967000 | 964000 | 783 |
| 617 | 20241113 | 101900 | 30350253000 | 967000 | 968000 | 968000 | 966000 | 643 |
| 618 | 20241113 | 101800 | 29728374000 | 968000 | 968000 | 969000 | 968000 | 104 |
| 619 | 20241113 | 101700 | 29627686000 | 968000 | 969000 | 969000 | 968000 | 91 |
| 620 | 20241113 | 101600 | 29539564000 | 968000 | 968000 | 969000 | 968000 | 134 |
| 621 | 20241113 | 101500 | 29409812000 | 969000 | 969000 | 969000 | 968000 | 137 |
| 622 | 20241113 | 101400 | 29277152000 | 968000 | 968000 | 969000 | 968000 | 332 |
| 623 | 20241113 | 101300 | 28955588000 | 968000 | 969000 | 970000 | 968000 | 310 |
| 624 | 20241113 | 101200 | 28655239000 | 970000 | 970000 | 971000 | 969000 | 120 |
| 625 | 20241113 | 101100 | 28538858000 | 970000 | 971000 | 971000 | 969000 | 136 |
| 626 | 20241113 | 101000 | 28406899000 | 971000 | 970000 | 971000 | 968000 | 2077 |
| 627 | 20241113 | 100900 | 26393437000 | 970000 | 970000 | 971000 | 970000 | 324 |
| 628 | 20241113 | 100800 | 26079117000 | 970000 | 971000 | 971000 | 970000 | 1277 |
| 629 | 20241113 | 100700 | 24839466000 | 971000 | 973000 | 973000 | 971000 | 440 |
| 630 | 20241113 | 100600 | 24411822000 | 972000 | 972000 | 973000 | 972000 | 287 |
| 631 | 20241113 | 100500 | 24132851000 | 972000 | 975000 | 975000 | 972000 | 226 |
| 632 | 20241113 | 100400 | 23912776000 | 975000 | 975000 | 975000 | 974000 | 47 |
| 633 | 20241113 | 100300 | 23866955000 | 974000 | 975000 | 975000 | 974000 | 68 |
| 634 | 20241113 | 100200 | 23800673000 | 974000 | 972000 | 975000 | 972000 | 646 |
| 635 | 20241113 | 100100 | 23171897000 | 972000 | 973000 | 973000 | 972000 | 73 |
| 636 | 20241113 | 100000 | 23100937000 | 972000 | 972000 | 973000 | 972000 | 60 |
| 637 | 20241113 | 095900 | 23042605000 | 973000 | 972000 | 973000 | 972000 | 138 |
| 638 | 20241113 | 095800 | 22908465000 | 973000 | 972000 | 973000 | 972000 | 73 |
| 639 | 20241113 | 095700 | 22837497000 | 972000 | 973000 | 974000 | 971000 | 468 |
| 640 | 20241113 | 095600 | 22382532000 | 972000 | 972000 | 973000 | 972000 | 268 |
| 641 | 20241113 | 095500 | 22122032000 | 973000 | 972000 | 973000 | 971000 | 781 |
| 642 | 20241113 | 095400 | 21362960000 | 971000 | 972000 | 972000 | 971000 | 183 |
| 643 | 20241113 | 095300 | 21185222000 | 971000 | 972000 | 972000 | 971000 | 205 |
| 644 | 20241113 | 095200 | 20986131000 | 972000 | 974000 | 974000 | 971000 | 551 |
| 645 | 20241113 | 095100 | 20450473000 | 973000 | 974000 | 974000 | 973000 | 45 |
| 646 | 20241113 | 095000 | 20406687000 | 974000 | 974000 | 975000 | 973000 | 127 |
| 647 | 20241113 | 094900 | 20282948000 | 975000 | 974000 | 975000 | 974000 | 93 |
| 648 | 20241113 | 094800 | 20192301000 | 974000 | 975000 | 975000 | 974000 | 548 |
| 649 | 20241113 | 094700 | 19658139000 | 974000 | 975000 | 975000 | 972000 | 1035 |
| 650 | 20241113 | 094600 | 18651273000 | 975000 | 976000 | 976000 | 974000 | 47 |
| 651 | 20241113 | 094500 | 18605459000 | 975000 | 974000 | 976000 | 974000 | 200 |
| 652 | 20241113 | 094400 | 18410547000 | 975000 | 976000 | 977000 | 975000 | 211 |
| 653 | 20241113 | 094300 | 18204693000 | 976000 | 976000 | 977000 | 976000 | 33 |
| 654 | 20241113 | 094200 | 18172477000 | 977000 | 978000 | 978000 | 977000 | 74 |
| 655 | 20241113 | 094100 | 18100149000 | 977000 | 977000 | 977000 | 976000 | 113 |
| 656 | 20241113 | 094000 | 17989755000 | 978000 | 978000 | 978000 | 976000 | 104 |
| 657 | 20241113 | 093900 | 17888164000 | 976000 | 979000 | 979000 | 976000 | 305 |
| 658 | 20241113 | 093800 | 17589989000 | 979000 | 978000 | 979000 | 977000 | 186 |
| 659 | 20241113 | 093700 | 17408020000 | 978000 | 978000 | 979000 | 977000 | 194 |
| 660 | 20241113 | 093600 | 17218288000 | 978000 | 979000 | 979000 | 977000 | 132 |
| 661 | 20241113 | 093500 | 17089170000 | 980000 | 974000 | 980000 | 974000 | 606 |
| 662 | 20241113 | 093400 | 16497706000 | 974000 | 974000 | 975000 | 973000 | 199 |
| 663 | 20241113 | 093300 | 16303878000 | 973000 | 973000 | 973000 | 972000 | 169 |
| 664 | 20241113 | 093200 | 16139482000 | 973000 | 973000 | 974000 | 972000 | 203 |
| 665 | 20241113 | 093100 | 15941915000 | 973000 | 972000 | 973000 | 970000 | 2576 |
| 666 | 20241113 | 093000 | 13439020000 | 972000 | 974000 | 975000 | 972000 | 546 |
| 667 | 20241113 | 092900 | 12907098000 | 973000 | 972000 | 975000 | 972000 | 511 |
| 668 | 20241113 | 092800 | 12409787000 | 972000 | 972000 | 974000 | 972000 | 195 |
| 669 | 20241113 | 092700 | 12220118000 | 972000 | 975000 | 975000 | 971000 | 2136 |
| 670 | 20241113 | 092600 | 10143199000 | 974000 | 974000 | 975000 | 974000 | 225 |
| 671 | 20241113 | 092500 | 9923961000 | 974000 | 975000 | 976000 | 974000 | 152 |
| 672 | 20241113 | 092400 | 9775794000 | 975000 | 976000 | 977000 | 974000 | 153 |
| 673 | 20241113 | 092300 | 9626650000 | 975000 | 976000 | 977000 | 975000 | 217 |
| 674 | 20241113 | 092200 | 9414936000 | 977000 | 976000 | 977000 | 976000 | 81 |
| 675 | 20241113 | 092100 | 9335843000 | 976000 | 981000 | 981000 | 976000 | 341 |
| 676 | 20241113 | 092000 | 9002414000 | 979000 | 978000 | 980000 | 977000 | 340 |
| 677 | 20241113 | 091900 | 8669522000 | 978000 | 978000 | 980000 | 977000 | 297 |
| 678 | 20241113 | 091800 | 8378861000 | 978000 | 974000 | 979000 | 973000 | 549 |
| 679 | 20241113 | 091700 | 7842934000 | 973000 | 975000 | 975000 | 973000 | 918 |
| 680 | 20241113 | 091600 | 6948926000 | 975000 | 975000 | 977000 | 975000 | 260 |
| 681 | 20241113 | 091500 | 6695166000 | 975000 | 977000 | 978000 | 975000 | 600 |
| 682 | 20241113 | 091400 | 6109564000 | 977000 | 978000 | 978000 | 975000 | 299 |
| 683 | 20241113 | 091300 | 5817596000 | 977000 | 976000 | 979000 | 976000 | 240 |
| 684 | 20241113 | 091200 | 5582975000 | 976000 | 977000 | 979000 | 976000 | 474 |
| 685 | 20241113 | 091100 | 5119738000 | 977000 | 978000 | 980000 | 975000 | 471 |
| 686 | 20241113 | 091000 | 4659582000 | 979000 | 981000 | 981000 | 977000 | 518 |
| 687 | 20241113 | 090900 | 4152339000 | 981000 | 982000 | 985000 | 980000 | 404 |
| 688 | 20241113 | 090800 | 3755621000 | 982000 | 981000 | 983000 | 980000 | 164 |
| 689 | 20241113 | 090700 | 3594701000 | 981000 | 983000 | 983000 | 981000 | 278 |
| 690 | 20241113 | 090600 | 3321737000 | 983000 | 986000 | 987000 | 983000 | 258 |
| 691 | 20241113 | 090500 | 3067928000 | 986000 | 987000 | 987000 | 986000 | 162 |
| 692 | 20241113 | 090400 | 2908120000 | 987000 | 984000 | 987000 | 982000 | 719 |
| 693 | 20241113 | 090300 | 2200377000 | 984000 | 980000 | 984000 | 980000 | 220 |
| 694 | 20241113 | 090200 | 1984310000 | 980000 | 980000 | 981000 | 978000 | 288 |
| 695 | 20241113 | 090100 | 1702268000 | 979000 | 975000 | 984000 | 975000 | 505 |
| 696 | 20241113 | 090000 | 1207497000 | 975000 | 978000 | 978000 | 972000 | 1226 |