32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 3 | 20231117 | 203200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20231117 | 203100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20231117 | 203000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20231117 | 202900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20231117 | 202800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20231117 | 202700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20231117 | 202600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20231117 | 202500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20231117 | 202400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20231117 | 202300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20231117 | 202200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20231117 | 202100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20231117 | 202000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20231117 | 201900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20231117 | 201800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20231117 | 201700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20231117 | 201600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20231117 | 201500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20231117 | 201400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20231117 | 201300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20231117 | 201200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20231117 | 201100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20231117 | 201000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20231117 | 200900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20231117 | 200800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20231117 | 200700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20231117 | 200600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20231117 | 200500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20231117 | 200400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20231117 | 200300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 33 | 20231117 | 200200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20231117 | 200100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20231117 | 200000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20231117 | 195900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20231117 | 195800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20231117 | 195700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20231117 | 195600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20231117 | 195500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20231117 | 195400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20231117 | 195300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20231117 | 195200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20231117 | 195100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20231117 | 195000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20231117 | 194900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20231117 | 194800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20231117 | 194700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20231117 | 194600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20231117 | 194500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20231117 | 194400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20231117 | 194300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20231117 | 194200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20231117 | 194100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20231117 | 194000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20231117 | 193900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20231117 | 193800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20231117 | 193700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20231117 | 193600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20231117 | 193500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20231117 | 193400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20231117 | 193300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 63 | 20231117 | 193200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20231117 | 193100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20231117 | 193000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20231117 | 192900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20231117 | 192800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20231117 | 192700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20231117 | 192600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20231117 | 192500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20231117 | 192400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20231117 | 192300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20231117 | 192200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20231117 | 192100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20231117 | 192000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20231117 | 191900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20231117 | 191800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20231117 | 191700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20231117 | 191600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20231117 | 191500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20231117 | 191400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20231117 | 191300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20231117 | 191200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20231117 | 191100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20231117 | 191000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20231117 | 190900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20231117 | 190800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20231117 | 190700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20231117 | 190600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20231117 | 190500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20231117 | 190400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20231117 | 190300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 93 | 20231117 | 190200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20231117 | 190100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20231117 | 190000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20231117 | 185900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20231117 | 185800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20231117 | 185700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20231117 | 185600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20231117 | 185500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20231117 | 185400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20231117 | 185300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20231117 | 185200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20231117 | 185100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20231117 | 185000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20231117 | 184900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20231117 | 184800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20231117 | 184700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20231117 | 184600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20231117 | 184500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20231117 | 184400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20231117 | 184300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20231117 | 184200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20231117 | 184100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20231117 | 184000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20231117 | 183900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20231117 | 183800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20231117 | 183700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20231117 | 183600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20231117 | 183500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20231117 | 183400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20231117 | 183300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 123 | 20231117 | 183200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20231117 | 183100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20231117 | 183000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20231117 | 182900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20231117 | 182800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20231117 | 182700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20231117 | 182600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20231117 | 182500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20231117 | 182400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20231117 | 182300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20231117 | 182200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20231117 | 182100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20231117 | 182000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20231117 | 181900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20231117 | 181800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20231117 | 181700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20231117 | 181600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20231117 | 181500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20231117 | 181400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20231117 | 181300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20231117 | 181200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20231117 | 181100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20231117 | 181000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20231117 | 180900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20231117 | 180800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20231117 | 180700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20231117 | 180600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20231117 | 180500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20231117 | 180400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20231117 | 180300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 153 | 20231117 | 180200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20231117 | 180100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20231117 | 180000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20231117 | 175900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20231117 | 175800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20231117 | 175700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20231117 | 175600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20231117 | 175500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20231117 | 175400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20231117 | 175300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20231117 | 175200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20231117 | 175100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20231117 | 175000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20231117 | 174900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20231117 | 174800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20231117 | 174700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20231117 | 174600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20231117 | 174500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20231117 | 174400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20231117 | 174300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20231117 | 174200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20231117 | 174100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20231117 | 174000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20231117 | 173900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20231117 | 173800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20231117 | 173700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20231117 | 173600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20231117 | 173500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20231117 | 173400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20231117 | 173300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 183 | 20231117 | 173200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20231117 | 173100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20231117 | 173000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20231117 | 172900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20231117 | 172800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20231117 | 172700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20231117 | 172600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20231117 | 172500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20231117 | 172400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20231117 | 172300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20231117 | 172200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20231117 | 172100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20231117 | 172000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20231117 | 171900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20231117 | 171800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20231117 | 171700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20231117 | 171600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20231117 | 171500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20231117 | 171400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20231117 | 171300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20231117 | 171200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20231117 | 171100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20231117 | 171000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20231117 | 170900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20231117 | 170800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20231117 | 170700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20231117 | 170600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20231117 | 170500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20231117 | 170400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20231117 | 170300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 213 | 20231117 | 170200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20231117 | 170100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20231117 | 170000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20231117 | 165900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 217 | 20231117 | 165800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 218 | 20231117 | 165700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20231117 | 165600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20231117 | 165500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 221 | 20231117 | 165400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 222 | 20231117 | 165300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 223 | 20231117 | 165200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 224 | 20231117 | 165100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 225 | 20231117 | 165000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 226 | 20231117 | 164900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20231117 | 164800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 228 | 20231117 | 164700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 229 | 20231117 | 164600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 230 | 20231117 | 164500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 231 | 20231117 | 164400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 232 | 20231117 | 164300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 233 | 20231117 | 164200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 234 | 20231117 | 164100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 235 | 20231117 | 164000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 236 | 20231117 | 163900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 237 | 20231117 | 163800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 238 | 20231117 | 163700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 239 | 20231117 | 163600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 240 | 20231117 | 163500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 241 | 20231117 | 163400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 242 | 20231117 | 163300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 243 | 20231117 | 163200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 244 | 20231117 | 163100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 245 | 20231117 | 163000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 246 | 20231117 | 162900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 247 | 20231117 | 162800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 248 | 20231117 | 162700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 249 | 20231117 | 162600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 250 | 20231117 | 162500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 251 | 20231117 | 162400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 252 | 20231117 | 162300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 253 | 20231117 | 162200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 254 | 20231117 | 162100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 255 | 20231117 | 162000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 256 | 20231117 | 161900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 257 | 20231117 | 161800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 258 | 20231117 | 161700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 259 | 20231117 | 161600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 260 | 20231117 | 161500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 261 | 20231117 | 161400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 262 | 20231117 | 161300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 263 | 20231117 | 161200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 264 | 20231117 | 161100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 265 | 20231117 | 161000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 266 | 20231117 | 160900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 267 | 20231117 | 160800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 268 | 20231117 | 160700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 269 | 20231117 | 160600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 270 | 20231117 | 160500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 271 | 20231117 | 160400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 272 | 20231117 | 160300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 273 | 20231117 | 160200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 274 | 20231117 | 160100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 275 | 20231117 | 160000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 276 | 20231117 | 155900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 277 | 20231117 | 155800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 278 | 20231117 | 155700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 279 | 20231117 | 155600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 280 | 20231117 | 155500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 281 | 20231117 | 155400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 282 | 20231117 | 155300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 283 | 20231117 | 155200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 284 | 20231117 | 155100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 285 | 20231117 | 155000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 286 | 20231117 | 154900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 287 | 20231117 | 154800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 288 | 20231117 | 154700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 289 | 20231117 | 154600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 290 | 20231117 | 154500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 291 | 20231117 | 154400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 292 | 20231117 | 154300 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 293 | 20231117 | 154200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 294 | 20231117 | 154100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 295 | 20231117 | 154000 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 296 | 20231117 | 153900 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 297 | 20231117 | 153800 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 298 | 20231117 | 153700 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 299 | 20231117 | 153600 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 300 | 20231117 | 153500 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 301 | 20231117 | 153400 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 302 | 20231117 | 153300 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 303 | 20231117 | 153200 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 304 | 20231117 | 153100 | 4665775603 | 405 | 405 | 405 | 405 | 0 |
| 305 | 20231117 | 153000 | 4665775603 | 405 | 405 | 405 | 405 | 133635 |
| 306 | 20231117 | 152900 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 307 | 20231117 | 152800 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 308 | 20231117 | 152700 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 309 | 20231117 | 152600 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 310 | 20231117 | 152500 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 311 | 20231117 | 152400 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 312 | 20231117 | 152300 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 313 | 20231117 | 152200 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 314 | 20231117 | 152100 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 315 | 20231117 | 152000 | 4611653428 | 390 | 390 | 390 | 390 | 0 |
| 316 | 20231117 | 151900 | 4611653428 | 390 | 389 | 391 | 386 | 5774 |
| 317 | 20231117 | 151800 | 4609413539 | 389 | 393 | 395 | 388 | 19259 |
| 318 | 20231117 | 151700 | 4601874637 | 391 | 389 | 391 | 388 | 41171 |
| 319 | 20231117 | 151600 | 4585816482 | 388 | 388 | 389 | 386 | 12565 |
| 320 | 20231117 | 151500 | 4580941570 | 388 | 385 | 388 | 385 | 13041 |
| 321 | 20231117 | 151400 | 4575907784 | 386 | 386 | 389 | 386 | 15502 |
| 322 | 20231117 | 151300 | 4569900415 | 387 | 384 | 388 | 381 | 17882 |
| 323 | 20231117 | 151200 | 4563037951 | 385 | 380 | 385 | 380 | 62884 |
| 324 | 20231117 | 151100 | 4539053681 | 381 | 385 | 385 | 381 | 33205 |
| 325 | 20231117 | 151000 | 4526364865 | 385 | 385 | 389 | 385 | 11452 |
| 326 | 20231117 | 150900 | 4521948564 | 388 | 390 | 390 | 385 | 14831 |
| 327 | 20231117 | 150800 | 4516206358 | 390 | 388 | 390 | 388 | 2353 |
| 328 | 20231117 | 150700 | 4515290779 | 388 | 390 | 390 | 388 | 5607 |
| 329 | 20231117 | 150600 | 4513110434 | 390 | 389 | 390 | 387 | 3381 |
| 330 | 20231117 | 150500 | 4511792031 | 390 | 389 | 390 | 387 | 30444 |
| 331 | 20231117 | 150400 | 4499931679 | 389 | 389 | 390 | 388 | 10403 |
| 332 | 20231117 | 150300 | 4495889997 | 389 | 387 | 390 | 387 | 8690 |
| 333 | 20231117 | 150200 | 4492512142 | 388 | 388 | 390 | 387 | 14132 |
| 334 | 20231117 | 150100 | 4487031383 | 390 | 387 | 390 | 387 | 8136 |
| 335 | 20231117 | 150000 | 4483863173 | 390 | 389 | 390 | 385 | 16102 |
| 336 | 20231117 | 145900 | 4477603594 | 388 | 382 | 388 | 380 | 46465 |
| 337 | 20231117 | 145800 | 4459813024 | 382 | 388 | 389 | 382 | 50432 |
| 338 | 20231117 | 145700 | 4440413462 | 387 | 388 | 389 | 387 | 4525 |
| 339 | 20231117 | 145600 | 4438657875 | 388 | 388 | 390 | 386 | 9499 |
| 340 | 20231117 | 145500 | 4434978895 | 388 | 391 | 392 | 388 | 29939 |
| 341 | 20231117 | 145400 | 4423297399 | 391 | 390 | 395 | 389 | 12386 |
| 342 | 20231117 | 145300 | 4418441843 | 394 | 388 | 394 | 388 | 8593 |
| 343 | 20231117 | 145200 | 4415080992 | 388 | 392 | 393 | 387 | 57505 |
| 344 | 20231117 | 145100 | 4392685710 | 392 | 396 | 396 | 390 | 14340 |
| 345 | 20231117 | 145000 | 4387074461 | 397 | 393 | 397 | 388 | 62315 |
| 346 | 20231117 | 144900 | 4362698092 | 393 | 399 | 400 | 393 | 90115 |
| 347 | 20231117 | 144800 | 4326991461 | 399 | 402 | 405 | 399 | 61710 |
| 348 | 20231117 | 144700 | 4302259427 | 403 | 414 | 414 | 402 | 87150 |
| 349 | 20231117 | 144600 | 4266896547 | 414 | 410 | 414 | 410 | 3256 |
| 350 | 20231117 | 144500 | 4265559864 | 410 | 415 | 415 | 410 | 14125 |
| 351 | 20231117 | 144400 | 4259747479 | 415 | 413 | 415 | 413 | 9477 |
| 352 | 20231117 | 144300 | 4255816950 | 415 | 415 | 415 | 414 | 670 |
| 353 | 20231117 | 144200 | 4255539437 | 414 | 413 | 414 | 413 | 5114 |
| 354 | 20231117 | 144100 | 4253427180 | 417 | 418 | 418 | 417 | 315 |
| 355 | 20231117 | 144000 | 4253295810 | 418 | 417 | 418 | 417 | 2729 |
| 356 | 20231117 | 143900 | 4252157088 | 418 | 412 | 418 | 412 | 12090 |
| 357 | 20231117 | 143800 | 4247166264 | 412 | 416 | 419 | 412 | 7890 |
| 358 | 20231117 | 143700 | 4243903857 | 413 | 414 | 415 | 413 | 5504 |
| 359 | 20231117 | 143600 | 4241624702 | 413 | 414 | 416 | 413 | 3220 |
| 360 | 20231117 | 143500 | 4240294330 | 413 | 415 | 416 | 413 | 8067 |
| 361 | 20231117 | 143400 | 4236946228 | 416 | 416 | 416 | 415 | 17342 |
| 362 | 20231117 | 143300 | 4229745469 | 417 | 416 | 417 | 416 | 69 |
| 363 | 20231117 | 143200 | 4229716710 | 417 | 417 | 417 | 416 | 215 |
| 364 | 20231117 | 143100 | 4229627074 | 417 | 417 | 419 | 417 | 1074 |
| 365 | 20231117 | 143000 | 4229178718 | 418 | 418 | 418 | 417 | 584 |
| 366 | 20231117 | 142900 | 4228934970 | 417 | 417 | 418 | 417 | 9423 |
| 367 | 20231117 | 142800 | 4225005578 | 418 | 417 | 418 | 416 | 5572 |
| 368 | 20231117 | 142700 | 4222685419 | 415 | 415 | 417 | 415 | 252 |
| 369 | 20231117 | 142600 | 4222580819 | 415 | 416 | 416 | 414 | 2903 |
| 370 | 20231117 | 142500 | 4221377566 | 417 | 415 | 417 | 415 | 376 |
| 371 | 20231117 | 142400 | 4221221244 | 415 | 417 | 417 | 415 | 4372 |
| 372 | 20231117 | 142300 | 4219406055 | 418 | 418 | 418 | 418 | 7229 |
| 373 | 20231117 | 142200 | 4216384333 | 418 | 420 | 421 | 418 | 22229 |
| 374 | 20231117 | 142100 | 4207064113 | 420 | 421 | 421 | 419 | 6427 |
| 375 | 20231117 | 142000 | 4204360353 | 420 | 420 | 421 | 419 | 10879 |
| 376 | 20231117 | 141900 | 4199796203 | 420 | 421 | 421 | 420 | 5055 |
| 377 | 20231117 | 141800 | 4197673076 | 421 | 419 | 421 | 419 | 26830 |
| 378 | 20231117 | 141700 | 4186427555 | 420 | 417 | 421 | 417 | 14323 |
| 379 | 20231117 | 141600 | 4180423988 | 418 | 414 | 418 | 413 | 5253 |
| 380 | 20231117 | 141500 | 4178239038 | 414 | 414 | 417 | 414 | 372 |
| 381 | 20231117 | 141400 | 4178084955 | 418 | 414 | 418 | 413 | 6292 |
| 382 | 20231117 | 141300 | 4175480026 | 414 | 414 | 414 | 413 | 920 |
| 383 | 20231117 | 141200 | 4175099506 | 414 | 417 | 417 | 412 | 1682 |
| 384 | 20231117 | 141100 | 4174402180 | 417 | 416 | 417 | 416 | 9566 |
| 385 | 20231117 | 141000 | 4170420735 | 414 | 415 | 416 | 411 | 31947 |
| 386 | 20231117 | 140900 | 4157273834 | 415 | 418 | 418 | 415 | 13209 |
| 387 | 20231117 | 140800 | 4151784792 | 418 | 419 | 419 | 416 | 11870 |
| 388 | 20231117 | 140700 | 4146837571 | 422 | 422 | 422 | 420 | 4011 |
| 389 | 20231117 | 140600 | 4145144939 | 422 | 423 | 423 | 416 | 5121 |
| 390 | 20231117 | 140500 | 4142994342 | 423 | 423 | 423 | 420 | 18533 |
| 391 | 20231117 | 140400 | 4135159291 | 423 | 420 | 426 | 420 | 38933 |
| 392 | 20231117 | 140300 | 4118772099 | 420 | 419 | 420 | 414 | 38232 |
| 393 | 20231117 | 140200 | 4102765899 | 419 | 411 | 419 | 411 | 14317 |
| 394 | 20231117 | 140100 | 4096841141 | 410 | 411 | 416 | 410 | 30252 |
| 395 | 20231117 | 140000 | 4084405925 | 410 | 416 | 416 | 410 | 56579 |
| 396 | 20231117 | 135900 | 4061066493 | 417 | 419 | 419 | 415 | 9110 |
| 397 | 20231117 | 135800 | 4057277701 | 420 | 414 | 420 | 413 | 9238 |
| 398 | 20231117 | 135700 | 4053430558 | 414 | 422 | 422 | 414 | 26418 |
| 399 | 20231117 | 135600 | 4042417544 | 422 | 417 | 422 | 417 | 6775 |
| 400 | 20231117 | 135500 | 4039584461 | 417 | 418 | 418 | 416 | 8281 |
| 401 | 20231117 | 135400 | 4036129970 | 418 | 419 | 422 | 418 | 12656 |
| 402 | 20231117 | 135300 | 4030834486 | 419 | 422 | 422 | 419 | 2323 |
| 403 | 20231117 | 135200 | 4029859001 | 422 | 425 | 425 | 422 | 17688 |
| 404 | 20231117 | 135100 | 4022346227 | 425 | 424 | 425 | 424 | 8585 |
| 405 | 20231117 | 135000 | 4018698277 | 425 | 424 | 425 | 424 | 4885 |
| 406 | 20231117 | 134900 | 4016626518 | 424 | 425 | 425 | 423 | 10626 |
| 407 | 20231117 | 134800 | 4012121073 | 424 | 424 | 424 | 419 | 12332 |
| 408 | 20231117 | 134700 | 4006896395 | 424 | 421 | 424 | 418 | 3233 |
| 409 | 20231117 | 134600 | 4005529436 | 418 | 419 | 419 | 418 | 3023 |
| 410 | 20231117 | 134500 | 4004263505 | 419 | 422 | 422 | 418 | 25792 |
| 411 | 20231117 | 134400 | 3993420683 | 422 | 423 | 424 | 422 | 1504 |
| 412 | 20231117 | 134300 | 3992784611 | 423 | 424 | 424 | 423 | 8192 |
| 413 | 20231117 | 134200 | 3989311303 | 423 | 424 | 424 | 423 | 4689 |
| 414 | 20231117 | 134100 | 3987323169 | 424 | 425 | 426 | 424 | 3918 |
| 415 | 20231117 | 134000 | 3985658662 | 424 | 423 | 424 | 423 | 581 |
| 416 | 20231117 | 133900 | 3985412321 | 423 | 424 | 425 | 423 | 2090 |
| 417 | 20231117 | 133800 | 3984526444 | 424 | 420 | 424 | 420 | 11221 |
| 418 | 20231117 | 133700 | 3979812729 | 420 | 422 | 423 | 420 | 13663 |
| 419 | 20231117 | 133600 | 3974044618 | 422 | 422 | 422 | 418 | 15415 |
| 420 | 20231117 | 133500 | 3967573672 | 422 | 422 | 422 | 421 | 10165 |
| 421 | 20231117 | 133400 | 3963292285 | 422 | 422 | 424 | 422 | 7531 |
| 422 | 20231117 | 133300 | 3960114117 | 422 | 426 | 426 | 422 | 42036 |
| 423 | 20231117 | 133200 | 3942308877 | 426 | 424 | 426 | 424 | 3752 |
| 424 | 20231117 | 133100 | 3940714503 | 424 | 427 | 427 | 424 | 1891 |
| 425 | 20231117 | 133000 | 3939908398 | 423 | 426 | 427 | 423 | 3376 |
| 426 | 20231117 | 132900 | 3938475198 | 426 | 425 | 426 | 423 | 3877 |
| 427 | 20231117 | 132800 | 3936830272 | 425 | 426 | 426 | 423 | 2876 |
| 428 | 20231117 | 132700 | 3935610841 | 426 | 427 | 427 | 426 | 164 |
| 429 | 20231117 | 132600 | 3935540865 | 427 | 427 | 427 | 424 | 2619 |
| 430 | 20231117 | 132500 | 3934424985 | 427 | 425 | 427 | 425 | 10383 |
| 431 | 20231117 | 132400 | 3929995704 | 423 | 426 | 426 | 423 | 10960 |
| 432 | 20231117 | 132300 | 3925353660 | 426 | 426 | 427 | 426 | 8583 |
| 433 | 20231117 | 132200 | 3921694541 | 425 | 426 | 426 | 422 | 3049 |
| 434 | 20231117 | 132100 | 3920400813 | 427 | 422 | 427 | 421 | 19423 |
| 435 | 20231117 | 132000 | 3912210263 | 422 | 424 | 426 | 421 | 35001 |
| 436 | 20231117 | 131900 | 3897430657 | 424 | 426 | 427 | 424 | 2823 |
| 437 | 20231117 | 131800 | 3896230371 | 426 | 427 | 427 | 424 | 13731 |
| 438 | 20231117 | 131700 | 3890372782 | 427 | 428 | 428 | 426 | 38298 |
| 439 | 20231117 | 131600 | 3874028723 | 427 | 427 | 427 | 426 | 20356 |
| 440 | 20231117 | 131500 | 3865340686 | 427 | 422 | 428 | 422 | 41719 |
| 441 | 20231117 | 131400 | 3847534890 | 425 | 420 | 425 | 420 | 18765 |
| 442 | 20231117 | 131300 | 3839614869 | 421 | 421 | 421 | 420 | 3109 |
| 443 | 20231117 | 131200 | 3838305985 | 421 | 419 | 422 | 418 | 2589 |
| 444 | 20231117 | 131100 | 3837220486 | 418 | 421 | 422 | 418 | 12310 |
| 445 | 20231117 | 131000 | 3832060835 | 421 | 421 | 422 | 421 | 3173 |
| 446 | 20231117 | 130900 | 3830724994 | 421 | 422 | 422 | 421 | 6074 |
| 447 | 20231117 | 130800 | 3828162266 | 422 | 422 | 423 | 422 | 14788 |
| 448 | 20231117 | 130700 | 3821907313 | 422 | 419 | 423 | 419 | 8875 |
| 449 | 20231117 | 130600 | 3818160598 | 417 | 424 | 425 | 412 | 105706 |
| 450 | 20231117 | 130500 | 3773900476 | 424 | 428 | 429 | 424 | 7636 |
| 451 | 20231117 | 130400 | 3770644825 | 429 | 426 | 429 | 426 | 25513 |
| 452 | 20231117 | 130300 | 3759737142 | 426 | 428 | 429 | 425 | 19294 |
| 453 | 20231117 | 130200 | 3751497849 | 424 | 427 | 428 | 423 | 10515 |
| 454 | 20231117 | 130100 | 3747033020 | 427 | 423 | 430 | 422 | 35386 |
| 455 | 20231117 | 130000 | 3731973163 | 425 | 429 | 430 | 422 | 49676 |
| 456 | 20231117 | 125900 | 3710822060 | 430 | 427 | 431 | 424 | 175441 |
| 457 | 20231117 | 125800 | 3635471460 | 425 | 422 | 429 | 420 | 58951 |
| 458 | 20231117 | 125700 | 3610439165 | 421 | 423 | 423 | 409 | 252857 |
| 459 | 20231117 | 125600 | 3504749359 | 421 | 431 | 432 | 421 | 151093 |
| 460 | 20231117 | 125500 | 3440333761 | 430 | 431 | 431 | 428 | 53266 |
| 461 | 20231117 | 125400 | 3417459144 | 430 | 432 | 433 | 427 | 69688 |
| 462 | 20231117 | 125300 | 3387458376 | 433 | 429 | 437 | 427 | 256540 |
| 463 | 20231117 | 125200 | 3276184863 | 429 | 426 | 429 | 420 | 96745 |
| 464 | 20231117 | 125100 | 3235053426 | 427 | 418 | 435 | 418 | 233796 |
| 465 | 20231117 | 125000 | 3134917379 | 420 | 407 | 421 | 406 | 123555 |
| 466 | 20231117 | 124900 | 3083645848 | 407 | 407 | 407 | 406 | 509 |
| 467 | 20231117 | 124800 | 3083438689 | 407 | 406 | 408 | 406 | 10492 |
| 468 | 20231117 | 124700 | 3079178757 | 406 | 408 | 408 | 406 | 5061 |
| 469 | 20231117 | 124600 | 3077121030 | 409 | 408 | 409 | 406 | 16580 |
| 470 | 20231117 | 124500 | 3070368960 | 408 | 407 | 408 | 407 | 5844 |
| 471 | 20231117 | 124400 | 3067984698 | 408 | 407 | 408 | 407 | 8657 |
| 472 | 20231117 | 124300 | 3064461297 | 408 | 408 | 408 | 407 | 1174 |
| 473 | 20231117 | 124200 | 3063982311 | 408 | 409 | 409 | 407 | 5390 |
| 474 | 20231117 | 124100 | 3061786330 | 409 | 408 | 409 | 407 | 4023 |
| 475 | 20231117 | 124000 | 3060145812 | 407 | 408 | 410 | 407 | 9899 |
| 476 | 20231117 | 123900 | 3056113038 | 408 | 408 | 409 | 407 | 5494 |
| 477 | 20231117 | 123800 | 3053871579 | 407 | 410 | 410 | 407 | 3513 |
| 478 | 20231117 | 123700 | 3052435207 | 410 | 408 | 410 | 408 | 3759 |
| 479 | 20231117 | 123600 | 3050898705 | 408 | 407 | 409 | 407 | 21797 |
| 480 | 20231117 | 123500 | 3042025020 | 407 | 409 | 409 | 407 | 22259 |
| 481 | 20231117 | 123400 | 3032939002 | 409 | 411 | 411 | 409 | 7089 |
| 482 | 20231117 | 123300 | 3030039214 | 411 | 412 | 413 | 411 | 6627 |
| 483 | 20231117 | 123200 | 3027311707 | 412 | 409 | 412 | 409 | 10540 |
| 484 | 20231117 | 123100 | 3022996789 | 410 | 411 | 411 | 410 | 2242 |
| 485 | 20231117 | 123000 | 3022077555 | 411 | 411 | 411 | 410 | 2049 |
| 486 | 20231117 | 122900 | 3021235420 | 411 | 410 | 411 | 409 | 16837 |
| 487 | 20231117 | 122800 | 3014328835 | 411 | 410 | 413 | 410 | 5593 |
| 488 | 20231117 | 122700 | 3012031864 | 410 | 414 | 414 | 410 | 11737 |
| 489 | 20231117 | 122600 | 3007187313 | 414 | 415 | 415 | 414 | 3993 |
| 490 | 20231117 | 122500 | 3005533487 | 415 | 415 | 415 | 415 | 104 |
| 491 | 20231117 | 122400 | 3005490327 | 416 | 415 | 416 | 413 | 1698 |
| 492 | 20231117 | 122300 | 3004787396 | 415 | 415 | 415 | 415 | 3209 |
| 493 | 20231117 | 122200 | 3003455661 | 415 | 415 | 415 | 415 | 135 |
| 494 | 20231117 | 122100 | 3003399636 | 415 | 415 | 415 | 415 | 2521 |
| 495 | 20231117 | 122000 | 3002353421 | 416 | 417 | 417 | 416 | 6887 |
| 496 | 20231117 | 121900 | 2999488197 | 416 | 417 | 417 | 416 | 4697 |
| 497 | 20231117 | 121800 | 2997532719 | 416 | 416 | 417 | 416 | 7890 |
| 498 | 20231117 | 121700 | 2994247476 | 417 | 417 | 417 | 416 | 18889 |
| 499 | 20231117 | 121600 | 2986372637 | 417 | 416 | 417 | 416 | 3887 |
| 500 | 20231117 | 121500 | 2984753423 | 416 | 416 | 416 | 416 | 110 |
| 501 | 20231117 | 121400 | 2984707663 | 416 | 417 | 417 | 415 | 10917 |
| 502 | 20231117 | 121300 | 2980174058 | 417 | 415 | 417 | 415 | 5132 |
| 503 | 20231117 | 121200 | 2978043519 | 416 | 415 | 417 | 415 | 11014 |
| 504 | 20231117 | 121100 | 2973469257 | 415 | 413 | 415 | 410 | 22152 |
| 505 | 20231117 | 121000 | 2964304794 | 413 | 413 | 414 | 410 | 3774 |
| 506 | 20231117 | 120900 | 2962755555 | 414 | 415 | 415 | 414 | 2439 |
| 507 | 20231117 | 120800 | 2961745806 | 415 | 414 | 415 | 411 | 6359 |
| 508 | 20231117 | 120700 | 2959120008 | 413 | 413 | 413 | 413 | 3457 |
| 509 | 20231117 | 120600 | 2957692267 | 413 | 415 | 415 | 413 | 369 |
| 510 | 20231117 | 120500 | 2957539612 | 415 | 414 | 416 | 412 | 1300 |
| 511 | 20231117 | 120400 | 2957002017 | 414 | 412 | 416 | 412 | 1252 |
| 512 | 20231117 | 120300 | 2956481952 | 416 | 413 | 417 | 413 | 30433 |
| 513 | 20231117 | 120200 | 2943851193 | 414 | 412 | 414 | 412 | 202 |
| 514 | 20231117 | 120100 | 2943767965 | 412 | 408 | 412 | 408 | 19850 |
| 515 | 20231117 | 120000 | 2935644688 | 408 | 410 | 410 | 408 | 16140 |
| 516 | 20231117 | 115900 | 2929045848 | 410 | 414 | 414 | 409 | 36610 |
| 517 | 20231117 | 115800 | 2914026834 | 412 | 412 | 414 | 412 | 12241 |
| 518 | 20231117 | 115700 | 2908983540 | 412 | 416 | 416 | 412 | 22299 |
| 519 | 20231117 | 115600 | 2899760123 | 416 | 416 | 416 | 415 | 130 |
| 520 | 20231117 | 115500 | 2899706063 | 416 | 416 | 417 | 415 | 3616 |
| 521 | 20231117 | 115400 | 2898202095 | 416 | 416 | 417 | 416 | 982 |
| 522 | 20231117 | 115300 | 2897793576 | 417 | 418 | 418 | 417 | 1346 |
| 523 | 20231117 | 115200 | 2897231676 | 418 | 417 | 418 | 417 | 2050 |
| 524 | 20231117 | 115100 | 2896376473 | 417 | 417 | 418 | 417 | 2551 |
| 525 | 20231117 | 115000 | 2895310755 | 417 | 416 | 417 | 416 | 5269 |
| 526 | 20231117 | 114900 | 2893113682 | 417 | 417 | 417 | 416 | 4047 |
| 527 | 20231117 | 114800 | 2891426206 | 417 | 413 | 417 | 413 | 4274 |
| 528 | 20231117 | 114700 | 2889650685 | 417 | 416 | 417 | 413 | 1114 |
| 529 | 20231117 | 114600 | 2889189578 | 416 | 414 | 416 | 414 | 2297 |
| 530 | 20231117 | 114500 | 2888238000 | 414 | 414 | 414 | 413 | 4341 |
| 531 | 20231117 | 114400 | 2886443789 | 415 | 417 | 417 | 415 | 38 |
| 532 | 20231117 | 114300 | 2886427987 | 417 | 414 | 417 | 413 | 496 |
| 533 | 20231117 | 114200 | 2886222626 | 418 | 416 | 419 | 415 | 553 |
| 534 | 20231117 | 114100 | 2885992774 | 419 | 416 | 419 | 415 | 3336 |
| 535 | 20231117 | 114000 | 2884598498 | 418 | 419 | 419 | 416 | 245 |
| 536 | 20231117 | 113900 | 2884496475 | 416 | 421 | 421 | 416 | 187 |
| 537 | 20231117 | 113800 | 2884418028 | 421 | 415 | 421 | 415 | 34780 |
| 538 | 20231117 | 113700 | 2869894368 | 416 | 414 | 416 | 411 | 13465 |
| 539 | 20231117 | 113600 | 2864341903 | 415 | 415 | 415 | 414 | 411 |
| 540 | 20231117 | 113500 | 2864171454 | 415 | 415 | 415 | 414 | 1094 |
| 541 | 20231117 | 113400 | 2863717576 | 416 | 417 | 417 | 411 | 18507 |
| 542 | 20231117 | 113300 | 2856050120 | 417 | 418 | 418 | 417 | 814 |
| 543 | 20231117 | 113200 | 2855710672 | 417 | 417 | 418 | 417 | 12330 |
| 544 | 20231117 | 113100 | 2850567057 | 417 | 419 | 419 | 416 | 9167 |
| 545 | 20231117 | 113000 | 2846743006 | 418 | 417 | 418 | 417 | 3991 |
| 546 | 20231117 | 112900 | 2845075498 | 416 | 418 | 418 | 416 | 10821 |
| 547 | 20231117 | 112800 | 2840563837 | 418 | 421 | 421 | 418 | 28570 |
| 548 | 20231117 | 112700 | 2828574305 | 421 | 421 | 422 | 419 | 16991 |
| 549 | 20231117 | 112600 | 2821432281 | 421 | 417 | 421 | 416 | 23611 |
| 550 | 20231117 | 112500 | 2811533776 | 417 | 416 | 417 | 416 | 16566 |
| 551 | 20231117 | 112400 | 2804630039 | 417 | 417 | 417 | 415 | 25463 |
| 552 | 20231117 | 112300 | 2794020444 | 418 | 416 | 418 | 415 | 39498 |
| 553 | 20231117 | 112200 | 2777562384 | 416 | 410 | 416 | 410 | 14391 |
| 554 | 20231117 | 112100 | 2771607550 | 410 | 410 | 413 | 410 | 12044 |
| 555 | 20231117 | 112000 | 2766668447 | 410 | 412 | 412 | 410 | 6616 |
| 556 | 20231117 | 111900 | 2763949348 | 412 | 412 | 414 | 411 | 2793 |
| 557 | 20231117 | 111800 | 2762798817 | 412 | 414 | 414 | 412 | 8671 |
| 558 | 20231117 | 111700 | 2759219304 | 414 | 414 | 416 | 414 | 3501 |
| 559 | 20231117 | 111600 | 2757769880 | 416 | 417 | 417 | 414 | 7616 |
| 560 | 20231117 | 111500 | 2754612920 | 417 | 417 | 417 | 415 | 742 |
| 561 | 20231117 | 111400 | 2754303844 | 417 | 415 | 417 | 415 | 12943 |
| 562 | 20231117 | 111300 | 2748907927 | 417 | 416 | 417 | 415 | 17023 |
| 563 | 20231117 | 111200 | 2741827822 | 416 | 416 | 417 | 415 | 12274 |
| 564 | 20231117 | 111100 | 2736727025 | 417 | 417 | 417 | 416 | 17713 |
| 565 | 20231117 | 111000 | 2729349539 | 417 | 417 | 417 | 416 | 21047 |
| 566 | 20231117 | 110900 | 2720573567 | 416 | 416 | 417 | 415 | 13716 |
| 567 | 20231117 | 110800 | 2714868132 | 416 | 417 | 418 | 414 | 54047 |
| 568 | 20231117 | 110700 | 2692350792 | 417 | 414 | 417 | 414 | 40277 |
| 569 | 20231117 | 110600 | 2675616203 | 414 | 412 | 414 | 412 | 22585 |
| 570 | 20231117 | 110500 | 2666282405 | 412 | 413 | 414 | 412 | 25534 |
| 571 | 20231117 | 110400 | 2655744684 | 414 | 413 | 414 | 412 | 8909 |
| 572 | 20231117 | 110300 | 2652061354 | 413 | 412 | 414 | 411 | 8194 |
| 573 | 20231117 | 110200 | 2648677440 | 412 | 409 | 415 | 409 | 26255 |
| 574 | 20231117 | 110100 | 2637838003 | 409 | 409 | 410 | 408 | 16575 |
| 575 | 20231117 | 110000 | 2631058223 | 408 | 406 | 409 | 406 | 11973 |
| 576 | 20231117 | 105900 | 2626179442 | 406 | 406 | 409 | 403 | 38354 |
| 577 | 20231117 | 105800 | 2610645097 | 406 | 407 | 410 | 405 | 14862 |
| 578 | 20231117 | 105700 | 2604598275 | 408 | 411 | 411 | 405 | 21998 |
| 579 | 20231117 | 105600 | 2595645333 | 411 | 413 | 415 | 410 | 84555 |
| 580 | 20231117 | 105500 | 2560815407 | 412 | 407 | 415 | 405 | 74248 |
| 581 | 20231117 | 105400 | 2530350674 | 407 | 407 | 407 | 407 | 0 |
| 582 | 20231117 | 105300 | 2530350674 | 407 | 408 | 408 | 407 | 85293 |
| 583 | 20231117 | 105200 | 2495613140 | 409 | 413 | 414 | 408 | 82906 |
| 584 | 20231117 | 105100 | 2461577354 | 413 | 415 | 416 | 412 | 18206 |
| 585 | 20231117 | 105000 | 2454025167 | 412 | 414 | 416 | 411 | 53920 |
| 586 | 20231117 | 104900 | 2431791297 | 414 | 414 | 416 | 414 | 8624 |
| 587 | 20231117 | 104800 | 2428213279 | 414 | 416 | 416 | 413 | 16609 |
| 588 | 20231117 | 104700 | 2421328894 | 416 | 415 | 416 | 414 | 27911 |
| 589 | 20231117 | 104600 | 2409756924 | 415 | 416 | 418 | 415 | 45727 |
| 590 | 20231117 | 104500 | 2390751808 | 418 | 419 | 419 | 415 | 31241 |
| 591 | 20231117 | 104400 | 2377695399 | 419 | 419 | 420 | 418 | 43161 |
| 592 | 20231117 | 104300 | 2359610721 | 418 | 418 | 419 | 416 | 72912 |
| 593 | 20231117 | 104200 | 2329176466 | 418 | 418 | 419 | 412 | 178562 |
| 594 | 20231117 | 104100 | 2255029065 | 419 | 421 | 422 | 418 | 76715 |
| 595 | 20231117 | 104000 | 2222867019 | 421 | 421 | 422 | 420 | 7592 |
| 596 | 20231117 | 103900 | 2219673228 | 421 | 425 | 425 | 421 | 25134 |
| 597 | 20231117 | 103800 | 2209068263 | 422 | 425 | 426 | 422 | 13365 |
| 598 | 20231117 | 103700 | 2203398204 | 425 | 424 | 426 | 422 | 20281 |
| 599 | 20231117 | 103600 | 2194808411 | 424 | 423 | 424 | 421 | 16925 |
| 600 | 20231117 | 103500 | 2187666806 | 423 | 423 | 425 | 422 | 12092 |
| 601 | 20231117 | 103400 | 2182540940 | 425 | 425 | 425 | 422 | 3198 |
| 602 | 20231117 | 103300 | 2181185784 | 425 | 420 | 427 | 419 | 27138 |
| 603 | 20231117 | 103200 | 2169690081 | 420 | 423 | 428 | 420 | 39913 |
| 604 | 20231117 | 103100 | 2152802627 | 423 | 426 | 427 | 419 | 110845 |
| 605 | 20231117 | 103000 | 2106094451 | 426 | 432 | 434 | 422 | 137296 |
| 606 | 20231117 | 102900 | 2047712436 | 433 | 432 | 433 | 430 | 12465 |
| 607 | 20231117 | 102800 | 2042329904 | 431 | 427 | 435 | 427 | 29806 |
| 608 | 20231117 | 102700 | 2029495591 | 428 | 429 | 429 | 427 | 20257 |
| 609 | 20231117 | 102600 | 2020830820 | 429 | 429 | 430 | 428 | 11578 |
| 610 | 20231117 | 102500 | 2015867608 | 429 | 430 | 431 | 429 | 22738 |
| 611 | 20231117 | 102400 | 2006100882 | 431 | 430 | 431 | 429 | 8282 |
| 612 | 20231117 | 102300 | 2002540201 | 431 | 436 | 437 | 429 | 78759 |
| 613 | 20231117 | 102200 | 1968472123 | 437 | 435 | 438 | 434 | 35594 |
| 614 | 20231117 | 102100 | 1952970439 | 434 | 438 | 438 | 434 | 33658 |
| 615 | 20231117 | 102000 | 1938314441 | 437 | 434 | 441 | 433 | 68147 |
| 616 | 20231117 | 101900 | 1908459459 | 433 | 432 | 434 | 428 | 67247 |
| 617 | 20231117 | 101800 | 1879459678 | 431 | 433 | 434 | 431 | 32149 |
| 618 | 20231117 | 101700 | 1865572662 | 432 | 436 | 437 | 432 | 30930 |
| 619 | 20231117 | 101600 | 1852145573 | 435 | 441 | 441 | 434 | 16458 |
| 620 | 20231117 | 101500 | 1844949983 | 438 | 426 | 441 | 426 | 161068 |
| 621 | 20231117 | 101400 | 1774893290 | 426 | 426 | 426 | 423 | 25242 |
| 622 | 20231117 | 101300 | 1764185361 | 423 | 424 | 429 | 423 | 21152 |
| 623 | 20231117 | 101200 | 1755203327 | 424 | 431 | 431 | 424 | 106570 |
| 624 | 20231117 | 101100 | 1709597284 | 431 | 432 | 434 | 430 | 25024 |
| 625 | 20231117 | 101000 | 1698780863 | 432 | 438 | 438 | 429 | 67076 |
| 626 | 20231117 | 100900 | 1669803098 | 438 | 430 | 446 | 430 | 91016 |
| 627 | 20231117 | 100800 | 1629952868 | 430 | 432 | 434 | 424 | 107728 |
| 628 | 20231117 | 100700 | 1583769815 | 432 | 438 | 438 | 431 | 85836 |
| 629 | 20231117 | 100600 | 1546406445 | 438 | 442 | 445 | 435 | 55732 |
| 630 | 20231117 | 100500 | 1521986765 | 442 | 450 | 450 | 440 | 109237 |
| 631 | 20231117 | 100400 | 1473351523 | 449 | 448 | 453 | 444 | 185746 |
| 632 | 20231117 | 100300 | 1390034433 | 448 | 440 | 450 | 434 | 248725 |
| 633 | 20231117 | 100200 | 1279639585 | 438 | 443 | 455 | 434 | 1344207 |
| 634 | 20231117 | 100100 | 672154556 | 441 | 435 | 445 | 428 | 209866 |
| 635 | 20231117 | 100000 | 580763171 | 435 | 452 | 452 | 428 | 220148 |
| 636 | 20231117 | 095900 | 481795435 | 426 | 426 | 426 | 426 | 0 |
| 637 | 20231117 | 095800 | 481795435 | 426 | 408 | 426 | 407 | 186774 |
| 638 | 20231117 | 095700 | 403996233 | 410 | 404 | 425 | 400 | 327614 |
| 639 | 20231117 | 095600 | 269192263 | 400 | 388 | 410 | 388 | 427778 |
| 640 | 20231117 | 095500 | 99571861 | 391 | 391 | 391 | 391 | 0 |
| 641 | 20231117 | 095400 | 99571861 | 391 | 391 | 391 | 391 | 0 |
| 642 | 20231117 | 095300 | 99571861 | 391 | 373 | 391 | 370 | 89706 |
| 643 | 20231117 | 095200 | 65707551 | 370 | 362 | 374 | 362 | 53338 |
| 644 | 20231117 | 095100 | 45937971 | 362 | 361 | 363 | 361 | 4441 |
| 645 | 20231117 | 095000 | 44333286 | 363 | 364 | 364 | 363 | 221 |
| 646 | 20231117 | 094900 | 44253053 | 366 | 370 | 370 | 365 | 1444 |
| 647 | 20231117 | 094800 | 43724063 | 370 | 372 | 372 | 366 | 10128 |
| 648 | 20231117 | 094700 | 39997352 | 372 | 367 | 372 | 367 | 38454 |
| 649 | 20231117 | 094600 | 25780181 | 366 | 359 | 366 | 359 | 26555 |
| 650 | 20231117 | 094500 | 16201628 | 359 | 358 | 359 | 358 | 5589 |
| 651 | 20231117 | 094400 | 14200704 | 358 | 357 | 358 | 357 | 443 |
| 652 | 20231117 | 094300 | 14042495 | 357 | 355 | 357 | 355 | 16031 |
| 653 | 20231117 | 094200 | 8335528 | 355 | 355 | 355 | 355 | 0 |
| 654 | 20231117 | 094100 | 8335528 | 355 | 355 | 355 | 355 | 0 |
| 655 | 20231117 | 094000 | 8335528 | 355 | 355 | 355 | 355 | 0 |
| 656 | 20231117 | 093900 | 8335528 | 355 | 354 | 355 | 353 | 39 |
| 657 | 20231117 | 093800 | 8321707 | 355 | 355 | 355 | 355 | 18 |
| 658 | 20231117 | 093700 | 8315317 | 355 | 355 | 355 | 355 | 6 |
| 659 | 20231117 | 093600 | 8313187 | 356 | 355 | 356 | 355 | 1000 |
| 660 | 20231117 | 093500 | 7957586 | 355 | 355 | 355 | 355 | 2 |
| 661 | 20231117 | 093400 | 7956876 | 355 | 355 | 355 | 355 | 15 |
| 662 | 20231117 | 093300 | 7951551 | 355 | 355 | 355 | 355 | 1 |
| 663 | 20231117 | 093200 | 7951196 | 355 | 355 | 355 | 355 | 18 |
| 664 | 20231117 | 093100 | 7944806 | 355 | 355 | 355 | 355 | 0 |
| 665 | 20231117 | 093000 | 7944806 | 355 | 355 | 355 | 355 | 15 |
| 666 | 20231117 | 092900 | 7939481 | 355 | 355 | 355 | 355 | 0 |
| 667 | 20231117 | 092800 | 7939481 | 355 | 355 | 355 | 355 | 0 |
| 668 | 20231117 | 092700 | 7939481 | 355 | 355 | 355 | 355 | 0 |
| 669 | 20231117 | 092600 | 7939481 | 355 | 355 | 355 | 355 | 0 |
| 670 | 20231117 | 092500 | 7939481 | 355 | 355 | 355 | 355 | 0 |
| 671 | 20231117 | 092400 | 7939481 | 355 | 355 | 355 | 355 | 24 |
| 672 | 20231117 | 092300 | 7930961 | 353 | 353 | 353 | 353 | 0 |
| 673 | 20231117 | 092200 | 7930961 | 353 | 353 | 353 | 353 | 10 |
| 674 | 20231117 | 092100 | 7927431 | 355 | 353 | 355 | 353 | 52 |
| 675 | 20231117 | 092000 | 7909071 | 356 | 355 | 356 | 355 | 304 |
| 676 | 20231117 | 091900 | 7800877 | 355 | 355 | 355 | 355 | 106 |
| 677 | 20231117 | 091800 | 7763247 | 355 | 355 | 355 | 355 | 0 |
| 678 | 20231117 | 091700 | 7763247 | 355 | 355 | 355 | 355 | 1 |
| 679 | 20231117 | 091600 | 7762892 | 356 | 356 | 356 | 356 | 5 |
| 680 | 20231117 | 091500 | 7761112 | 353 | 353 | 353 | 353 | 0 |
| 681 | 20231117 | 091400 | 7761112 | 353 | 353 | 353 | 353 | 0 |
| 682 | 20231117 | 091300 | 7761112 | 353 | 353 | 353 | 353 | 4996 |
| 683 | 20231117 | 091200 | 5997524 | 353 | 353 | 353 | 353 | 300 |
| 684 | 20231117 | 091100 | 5891624 | 356 | 356 | 356 | 356 | 0 |
| 685 | 20231117 | 091000 | 5891624 | 356 | 353 | 356 | 353 | 85 |
| 686 | 20231117 | 090900 | 5861449 | 354 | 354 | 354 | 354 | 247 |
| 687 | 20231117 | 090800 | 5774011 | 354 | 354 | 354 | 354 | 29 |
| 688 | 20231117 | 090700 | 5763745 | 354 | 353 | 354 | 353 | 113 |
| 689 | 20231117 | 090600 | 5723767 | 353 | 353 | 353 | 353 | 50 |
| 690 | 20231117 | 090500 | 5706117 | 353 | 353 | 353 | 353 | 75 |
| 691 | 20231117 | 090400 | 5679642 | 353 | 353 | 353 | 353 | 1284 |
| 692 | 20231117 | 090300 | 5226390 | 351 | 354 | 354 | 351 | 11 |
| 693 | 20231117 | 090200 | 5222514 | 351 | 352 | 352 | 351 | 2404 |
| 694 | 20231117 | 090100 | 4376308 | 356 | 356 | 356 | 356 | 0 |
| 695 | 20231117 | 090000 | 4376308 | 356 | 356 | 356 | 356 | 12293 |