2.1 KiB
2.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 12440 | 12570 | 13180 | 12390 | 1065870 | 13597296870 | 00 | 0.00 | N | 5 | -130 | |
| 3 | 20241121 | 12570 | 12350 | 13870 | 12280 | 4631597 | 61261872980 | 00 | 0.00 | N | 2 | 290 | |
| 4 | 20241120 | 12280 | 13680 | 13820 | 12240 | 1588460 | 20446874750 | 00 | 0.00 | N | 5 | -1030 | |
| 5 | 20241119 | 13310 | 14060 | 15310 | 13180 | 5888767 | 85426818110 | 00 | 0.00 | N | 5 | -690 | |
| 6 | 20241118 | 14000 | 12400 | 15100 | 11600 | 10084855 | 140164866870 | 00 | 0.00 | N | 2 | 1600 | |
| 7 | 20241115 | 12400 | 13590 | 13680 | 12380 | 1361593 | 17590727330 | 00 | 0.00 | N | 5 | -1460 | |
| 8 | 20241114 | 13860 | 15320 | 15960 | 13860 | 2353784 | 35853026400 | 00 | 0.00 | N | 5 | -1490 | |
| 9 | 20241113 | 15350 | 16300 | 17330 | 15200 | 2979870 | 48979897300 | 00 | 0.00 | N | 5 | -1460 | |
| 10 | 20241112 | 16810 | 18120 | 19390 | 16800 | 7898218 | 143333911080 | 00 | 0.00 | N | 5 | -1400 | |
| 11 | 20241111 | 18210 | 16890 | 18210 | 16270 | 5528775 | 95586731880 | 00 | 0.00 | N | 2 | 1810 | |
| 12 | 20241108 | 16400 | 16450 | 17610 | 15980 | 6412286 | 108216658770 | 00 | 0.00 | N | 5 | -350 | |
| 13 | 20241107 | 16750 | 16170 | 17930 | 15000 | 16364735 | 270875563140 | 00 | 0.00 | N | 2 | 2050 | |
| 14 | 20241106 | 14700 | 11620 | 14700 | 11380 | 10519714 | 140319497190 | 00 | 0.00 | N | 1 | 3390 | |
| 15 | 20241105 | 11310 | 11940 | 12920 | 11300 | 3479467 | 42425629730 | 00 | 0.00 | N | 5 | -590 | |
| 16 | 20241104 | 11900 | 11040 | 13590 | 10760 | 6029489 | 76071308950 | 00 | 0.00 | N | 2 | 700 | |
| 17 | 20241101 | 11200 | 12500 | 12520 | 11200 | 1531033 | 18036958350 | 00 | 0.00 | N | 5 | -1540 | |
| 18 | 20241031 | 12740 | 13610 | 13800 | 12560 | 1717375 | 22315095340 | 00 | 0.00 | N | 5 | -1230 | |
| 19 | 20241030 | 13970 | 15450 | 15820 | 13910 | 1968676 | 29025453060 | 00 | 0.00 | N | 5 | -1660 | |
| 20 | 20241029 | 15630 | 16340 | 17390 | 15600 | 3819681 | 63823684920 | 00 | 0.00 | N | 5 | -1220 | |
| 21 | 20241028 | 16850 | 17110 | 18750 | 16540 | 8520115 | 150844917370 | 00 | 0.00 | N | 5 | -50 | |
| 22 | 20241025 | 16900 | 14640 | 19150 | 14430 | 24655736 | 433016830710 | 00 | 0.00 | N | 2 | 1750 | |
| 23 | 20241024 | 15150 | 14900 | 17000 | 13600 | 14501363 | 222029557140 | 00 | 0.00 | N | 2 | 420 | |
| 24 | 20241023 | 14730 | 15990 | 16650 | 14650 | 6946679 | 108761054280 | 00 | 0.00 | N | 5 | -1470 | |
| 25 | 20241022 | 16200 | 18100 | 19000 | 15060 | 9444370 | 160898654680 | 00 | 0.00 | N | 5 | -3060 | |
| 26 | 20241021 | 19260 | 21300 | 22000 | 18800 | 18858328 | 384453897080 | 00 | 0.00 | N | 5 | -2540 | |
| 27 | 20241018 | 21800 | 12760 | 24000 | 12300 | 76722376 | 1440955991060 | 00 | 0.00 | N | 2 | 9800 |