38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 3 | 20231109 | 203500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20231109 | 203400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20231109 | 203300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20231109 | 203200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20231109 | 203100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20231109 | 203000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20231109 | 202900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20231109 | 202800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20231109 | 202700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20231109 | 202600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20231109 | 202500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20231109 | 202400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20231109 | 202300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20231109 | 202200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20231109 | 202100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20231109 | 202000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20231109 | 201900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20231109 | 201800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20231109 | 201700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20231109 | 201600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20231109 | 201500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20231109 | 201400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20231109 | 201300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20231109 | 201200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20231109 | 201100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20231109 | 201000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20231109 | 200900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20231109 | 200800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20231109 | 200700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20231109 | 200600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 33 | 20231109 | 200500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20231109 | 200400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20231109 | 200300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20231109 | 200200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20231109 | 200100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20231109 | 200000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20231109 | 195900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20231109 | 195800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20231109 | 195700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20231109 | 195600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20231109 | 195500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20231109 | 195400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20231109 | 195300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20231109 | 195200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20231109 | 195100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20231109 | 195000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20231109 | 194900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20231109 | 194800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20231109 | 194700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20231109 | 194600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20231109 | 194500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20231109 | 194400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20231109 | 194300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20231109 | 194200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20231109 | 194100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20231109 | 194000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20231109 | 193900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20231109 | 193800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20231109 | 193700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20231109 | 193600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 63 | 20231109 | 193500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20231109 | 193400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20231109 | 193300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20231109 | 193200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20231109 | 193100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20231109 | 193000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20231109 | 192900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20231109 | 192800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20231109 | 192700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20231109 | 192600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20231109 | 192500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20231109 | 192400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20231109 | 192300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20231109 | 192200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20231109 | 192100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20231109 | 192000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20231109 | 191900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20231109 | 191800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20231109 | 191700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20231109 | 191600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20231109 | 191500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20231109 | 191400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20231109 | 191300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20231109 | 191200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20231109 | 191100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20231109 | 191000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20231109 | 190900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20231109 | 190800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20231109 | 190700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20231109 | 190600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 93 | 20231109 | 190500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20231109 | 190400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20231109 | 190300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20231109 | 190200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20231109 | 190100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20231109 | 190000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20231109 | 185900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20231109 | 185800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20231109 | 185700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20231109 | 185600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20231109 | 185500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20231109 | 185400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20231109 | 185300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20231109 | 185200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20231109 | 185100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20231109 | 185000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20231109 | 184900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20231109 | 184800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20231109 | 184700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20231109 | 184600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20231109 | 184500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20231109 | 184400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20231109 | 184300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20231109 | 184200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20231109 | 184100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20231109 | 184000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20231109 | 183900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20231109 | 183800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20231109 | 183700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20231109 | 183600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 123 | 20231109 | 183500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20231109 | 183400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20231109 | 183300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20231109 | 183200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20231109 | 183100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20231109 | 183000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20231109 | 182900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20231109 | 182800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20231109 | 182700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20231109 | 182600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20231109 | 182500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20231109 | 182400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20231109 | 182300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20231109 | 182200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20231109 | 182100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20231109 | 182000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20231109 | 181900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20231109 | 181800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20231109 | 181700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20231109 | 181600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20231109 | 181500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20231109 | 181400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20231109 | 181300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20231109 | 181200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20231109 | 181100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20231109 | 181000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20231109 | 180900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20231109 | 180800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20231109 | 180700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20231109 | 180600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 153 | 20231109 | 180500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20231109 | 180400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20231109 | 180300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20231109 | 180200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20231109 | 180100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20231109 | 180000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20231109 | 175900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20231109 | 175800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20231109 | 175700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20231109 | 175600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20231109 | 175500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20231109 | 175400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20231109 | 175300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20231109 | 175200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20231109 | 175100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20231109 | 175000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20231109 | 174900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20231109 | 174800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20231109 | 174700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20231109 | 174600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20231109 | 174500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20231109 | 174400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20231109 | 174300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20231109 | 174200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20231109 | 174100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20231109 | 174000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20231109 | 173900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20231109 | 173800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20231109 | 173700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20231109 | 173600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 183 | 20231109 | 173500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20231109 | 173400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20231109 | 173300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20231109 | 173200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20231109 | 173100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20231109 | 173000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20231109 | 172900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20231109 | 172800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20231109 | 172700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20231109 | 172600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20231109 | 172500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20231109 | 172400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20231109 | 172300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20231109 | 172200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20231109 | 172100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20231109 | 172000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20231109 | 171900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20231109 | 171800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20231109 | 171700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20231109 | 171600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20231109 | 171500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20231109 | 171400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20231109 | 171300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20231109 | 171200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20231109 | 171100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20231109 | 171000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20231109 | 170900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20231109 | 170800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20231109 | 170700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20231109 | 170600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 213 | 20231109 | 170500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20231109 | 170400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20231109 | 170300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20231109 | 170200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20231109 | 170100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20231109 | 170000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20231109 | 165900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20231109 | 165800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20231109 | 165700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20231109 | 165600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20231109 | 165500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20231109 | 165400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20231109 | 165300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20231109 | 165200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20231109 | 165100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20231109 | 165000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20231109 | 164900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20231109 | 164800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20231109 | 164700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20231109 | 164600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20231109 | 164500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20231109 | 164400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20231109 | 164300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20231109 | 164200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20231109 | 164100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20231109 | 164000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20231109 | 163900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20231109 | 163800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20231109 | 163700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20231109 | 163600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 243 | 20231109 | 163500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20231109 | 163400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20231109 | 163300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20231109 | 163200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20231109 | 163100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20231109 | 163000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20231109 | 162900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20231109 | 162800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20231109 | 162700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20231109 | 162600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20231109 | 162500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20231109 | 162400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20231109 | 162300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20231109 | 162200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20231109 | 162100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20231109 | 162000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20231109 | 161900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20231109 | 161800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20231109 | 161700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20231109 | 161600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20231109 | 161500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20231109 | 161400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20231109 | 161300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20231109 | 161200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20231109 | 161100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20231109 | 161000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20231109 | 160900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20231109 | 160800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20231109 | 160700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20231109 | 160600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 273 | 20231109 | 160500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20231109 | 160400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20231109 | 160300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20231109 | 160200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20231109 | 160100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20231109 | 160000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20231109 | 155900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20231109 | 155800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20231109 | 155700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20231109 | 155600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20231109 | 155500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20231109 | 155400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20231109 | 155300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20231109 | 155200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20231109 | 155100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20231109 | 155000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20231109 | 154900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20231109 | 154800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20231109 | 154700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20231109 | 154600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20231109 | 154500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20231109 | 154400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20231109 | 154300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20231109 | 154200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20231109 | 154100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20231109 | 154000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20231109 | 153900 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20231109 | 153800 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20231109 | 153700 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20231109 | 153600 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 303 | 20231109 | 153500 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20231109 | 153400 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20231109 | 153300 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20231109 | 153200 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20231109 | 153100 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20231109 | 153000 | 16973372550 | 37500 | 37500 | 37500 | 37500 | 17040 |
| 309 | 20231109 | 152900 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 310 | 20231109 | 152800 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 311 | 20231109 | 152700 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 312 | 20231109 | 152600 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 313 | 20231109 | 152500 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 314 | 20231109 | 152400 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 315 | 20231109 | 152300 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 316 | 20231109 | 152200 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 317 | 20231109 | 152100 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 318 | 20231109 | 152000 | 16334372550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 319 | 20231109 | 151900 | 16334372550 | 37450 | 37400 | 37500 | 37350 | 3091 |
| 320 | 20231109 | 151800 | 16218602050 | 37400 | 37350 | 37450 | 37350 | 1378 |
| 321 | 20231109 | 151700 | 16167100300 | 37350 | 37350 | 37400 | 37300 | 699 |
| 322 | 20231109 | 151600 | 16140970600 | 37350 | 37350 | 37400 | 37350 | 482 |
| 323 | 20231109 | 151500 | 16122966550 | 37350 | 37400 | 37450 | 37350 | 467 |
| 324 | 20231109 | 151400 | 16105501250 | 37450 | 37350 | 37450 | 37350 | 492 |
| 325 | 20231109 | 151300 | 16087112550 | 37350 | 37350 | 37450 | 37350 | 564 |
| 326 | 20231109 | 151200 | 16066024900 | 37400 | 37400 | 37450 | 37350 | 1541 |
| 327 | 20231109 | 151100 | 16008389250 | 37400 | 37450 | 37500 | 37400 | 1920 |
| 328 | 20231109 | 151000 | 15936551200 | 37450 | 37450 | 37500 | 37450 | 465 |
| 329 | 20231109 | 150900 | 15919134350 | 37450 | 37500 | 37500 | 37400 | 1833 |
| 330 | 20231109 | 150800 | 15850487600 | 37400 | 37450 | 37500 | 37400 | 1095 |
| 331 | 20231109 | 150700 | 15809509950 | 37450 | 37450 | 37500 | 37400 | 577 |
| 332 | 20231109 | 150600 | 15787903850 | 37500 | 37450 | 37500 | 37400 | 1083 |
| 333 | 20231109 | 150500 | 15747343050 | 37450 | 37550 | 37550 | 37400 | 1627 |
| 334 | 20231109 | 150400 | 15686328350 | 37550 | 37450 | 37550 | 37450 | 1040 |
| 335 | 20231109 | 150300 | 15647329600 | 37450 | 37450 | 37500 | 37450 | 539 |
| 336 | 20231109 | 150200 | 15627137400 | 37450 | 37350 | 37500 | 37350 | 1859 |
| 337 | 20231109 | 150100 | 15557589200 | 37400 | 37350 | 37400 | 37300 | 649 |
| 338 | 20231109 | 150000 | 15533344800 | 37350 | 37300 | 37400 | 37300 | 321 |
| 339 | 20231109 | 145900 | 15521354900 | 37300 | 37350 | 37400 | 37300 | 1110 |
| 340 | 20231109 | 145800 | 15479895450 | 37350 | 37350 | 37400 | 37350 | 223 |
| 341 | 20231109 | 145700 | 15471560800 | 37400 | 37350 | 37400 | 37350 | 328 |
| 342 | 20231109 | 145600 | 15459302050 | 37350 | 37350 | 37400 | 37350 | 267 |
| 343 | 20231109 | 145500 | 15449322650 | 37350 | 37300 | 37400 | 37300 | 554 |
| 344 | 20231109 | 145400 | 15428629300 | 37300 | 37350 | 37350 | 37300 | 610 |
| 345 | 20231109 | 145300 | 15405855250 | 37350 | 37350 | 37400 | 37350 | 663 |
| 346 | 20231109 | 145200 | 15381088000 | 37350 | 37400 | 37400 | 37350 | 586 |
| 347 | 20231109 | 145100 | 15359197300 | 37350 | 37400 | 37400 | 37350 | 437 |
| 348 | 20231109 | 145000 | 15342872100 | 37350 | 37350 | 37400 | 37350 | 737 |
| 349 | 20231109 | 144900 | 15315340500 | 37400 | 37350 | 37400 | 37350 | 474 |
| 350 | 20231109 | 144800 | 15297631400 | 37350 | 37350 | 37400 | 37350 | 521 |
| 351 | 20231109 | 144700 | 15278167050 | 37350 | 37350 | 37450 | 37350 | 965 |
| 352 | 20231109 | 144600 | 15242053100 | 37350 | 37350 | 37400 | 37350 | 471 |
| 353 | 20231109 | 144500 | 15224450200 | 37400 | 37450 | 37500 | 37400 | 684 |
| 354 | 20231109 | 144400 | 15198848650 | 37450 | 37450 | 37450 | 37400 | 434 |
| 355 | 20231109 | 144300 | 15182606900 | 37400 | 37400 | 37450 | 37350 | 811 |
| 356 | 20231109 | 144200 | 15152285400 | 37350 | 37350 | 37400 | 37350 | 267 |
| 357 | 20231109 | 144100 | 15142308750 | 37350 | 37400 | 37400 | 37350 | 329 |
| 358 | 20231109 | 144000 | 15130012300 | 37400 | 37400 | 37450 | 37350 | 351 |
| 359 | 20231109 | 143900 | 15116881350 | 37400 | 37400 | 37450 | 37400 | 474 |
| 360 | 20231109 | 143800 | 15099146600 | 37450 | 37450 | 37500 | 37400 | 334 |
| 361 | 20231109 | 143700 | 15086644200 | 37450 | 37450 | 37450 | 37400 | 499 |
| 362 | 20231109 | 143600 | 15067962550 | 37400 | 37450 | 37450 | 37400 | 318 |
| 363 | 20231109 | 143500 | 15056059950 | 37400 | 37450 | 37500 | 37350 | 488 |
| 364 | 20231109 | 143400 | 15037793000 | 37500 | 37450 | 37500 | 37450 | 306 |
| 365 | 20231109 | 143300 | 15026324000 | 37450 | 37400 | 37450 | 37400 | 275 |
| 366 | 20231109 | 143200 | 15016027900 | 37450 | 37500 | 37500 | 37450 | 466 |
| 367 | 20231109 | 143100 | 14998569000 | 37450 | 37550 | 37550 | 37450 | 425 |
| 368 | 20231109 | 143000 | 14982631100 | 37500 | 37350 | 37550 | 37350 | 676 |
| 369 | 20231109 | 142900 | 14957305900 | 37400 | 37400 | 37450 | 37350 | 460 |
| 370 | 20231109 | 142800 | 14940099500 | 37400 | 37500 | 37550 | 37400 | 612 |
| 371 | 20231109 | 142700 | 14917182150 | 37500 | 37350 | 37600 | 37350 | 1846 |
| 372 | 20231109 | 142600 | 14847990300 | 37400 | 37400 | 37400 | 37350 | 428 |
| 373 | 20231109 | 142500 | 14831994750 | 37350 | 37350 | 37400 | 37300 | 338 |
| 374 | 20231109 | 142400 | 14819369700 | 37350 | 37300 | 37400 | 37300 | 867 |
| 375 | 20231109 | 142300 | 14786984250 | 37300 | 37350 | 37400 | 37300 | 1038 |
| 376 | 20231109 | 142200 | 14748248400 | 37350 | 37300 | 37400 | 37300 | 390 |
| 377 | 20231109 | 142100 | 14733674350 | 37350 | 37400 | 37400 | 37300 | 951 |
| 378 | 20231109 | 142000 | 14698166400 | 37300 | 37400 | 37450 | 37300 | 729 |
| 379 | 20231109 | 141900 | 14670929900 | 37400 | 37350 | 37450 | 37350 | 544 |
| 380 | 20231109 | 141800 | 14650578950 | 37400 | 37250 | 37450 | 37250 | 700 |
| 381 | 20231109 | 141700 | 14624430750 | 37250 | 37400 | 37450 | 37250 | 1309 |
| 382 | 20231109 | 141600 | 14575530950 | 37400 | 37450 | 37500 | 37400 | 1016 |
| 383 | 20231109 | 141500 | 14537481950 | 37450 | 37500 | 37500 | 37450 | 246 |
| 384 | 20231109 | 141400 | 14528264200 | 37500 | 37400 | 37500 | 37400 | 747 |
| 385 | 20231109 | 141300 | 14500282800 | 37450 | 37650 | 37650 | 37450 | 913 |
| 386 | 20231109 | 141200 | 14465985150 | 37650 | 37700 | 37750 | 37650 | 869 |
| 387 | 20231109 | 141100 | 14433226900 | 37700 | 37700 | 37750 | 37650 | 506 |
| 388 | 20231109 | 141000 | 14414150200 | 37700 | 37650 | 37700 | 37650 | 912 |
| 389 | 20231109 | 140900 | 14379778600 | 37700 | 37600 | 37700 | 37550 | 2607 |
| 390 | 20231109 | 140800 | 14281586650 | 37550 | 37500 | 37650 | 37500 | 3070 |
| 391 | 20231109 | 140700 | 14166105600 | 37500 | 37400 | 37600 | 37200 | 7136 |
| 392 | 20231109 | 140600 | 13898717200 | 37450 | 37200 | 37450 | 37200 | 2328 |
| 393 | 20231109 | 140500 | 13811913650 | 37200 | 37250 | 37300 | 37200 | 305 |
| 394 | 20231109 | 140400 | 13800548050 | 37250 | 37250 | 37250 | 37200 | 573 |
| 395 | 20231109 | 140300 | 13779212950 | 37250 | 37200 | 37300 | 37200 | 960 |
| 396 | 20231109 | 140200 | 13743466700 | 37250 | 37250 | 37300 | 37200 | 1725 |
| 397 | 20231109 | 140100 | 13679215850 | 37250 | 37350 | 37400 | 37250 | 3722 |
| 398 | 20231109 | 140000 | 13540464800 | 37400 | 37350 | 37400 | 37350 | 781 |
| 399 | 20231109 | 135900 | 13511290200 | 37350 | 37400 | 37450 | 37350 | 314 |
| 400 | 20231109 | 135800 | 13499550050 | 37400 | 37450 | 37450 | 37400 | 984 |
| 401 | 20231109 | 135700 | 13462740550 | 37450 | 37350 | 37450 | 37350 | 920 |
| 402 | 20231109 | 135600 | 13428344300 | 37350 | 37350 | 37400 | 37350 | 329 |
| 403 | 20231109 | 135500 | 13416045700 | 37350 | 37500 | 37500 | 37350 | 989 |
| 404 | 20231109 | 135400 | 13379063650 | 37450 | 37400 | 37500 | 37400 | 283 |
| 405 | 20231109 | 135300 | 13368474400 | 37450 | 37400 | 37500 | 37400 | 537 |
| 406 | 20231109 | 135200 | 13348369550 | 37400 | 37400 | 37450 | 37400 | 402 |
| 407 | 20231109 | 135100 | 13333327450 | 37400 | 37400 | 37450 | 37400 | 752 |
| 408 | 20231109 | 135000 | 13305193350 | 37400 | 37400 | 37450 | 37400 | 544 |
| 409 | 20231109 | 134900 | 13284840050 | 37400 | 37500 | 37500 | 37400 | 1640 |
| 410 | 20231109 | 134800 | 13223431350 | 37500 | 37500 | 37550 | 37450 | 433 |
| 411 | 20231109 | 134700 | 13207191650 | 37500 | 37450 | 37500 | 37450 | 527 |
| 412 | 20231109 | 134600 | 13187448500 | 37450 | 37500 | 37550 | 37450 | 459 |
| 413 | 20231109 | 134500 | 13170239300 | 37450 | 37500 | 37600 | 37450 | 402 |
| 414 | 20231109 | 134400 | 13155154750 | 37550 | 37450 | 37550 | 37450 | 868 |
| 415 | 20231109 | 134300 | 13122593900 | 37450 | 37500 | 37500 | 37450 | 238 |
| 416 | 20231109 | 134200 | 13113675700 | 37450 | 37450 | 37550 | 37400 | 1390 |
| 417 | 20231109 | 134100 | 13061613600 | 37500 | 37500 | 37550 | 37450 | 343 |
| 418 | 20231109 | 134000 | 13048750450 | 37550 | 37500 | 37550 | 37500 | 299 |
| 419 | 20231109 | 133900 | 13037530700 | 37550 | 37550 | 37550 | 37500 | 478 |
| 420 | 20231109 | 133800 | 13019600350 | 37550 | 37550 | 37600 | 37500 | 511 |
| 421 | 20231109 | 133700 | 13000415300 | 37500 | 37500 | 37550 | 37500 | 199 |
| 422 | 20231109 | 133600 | 12992949250 | 37550 | 37550 | 37550 | 37450 | 735 |
| 423 | 20231109 | 133500 | 12965385300 | 37500 | 37450 | 37550 | 37450 | 297 |
| 424 | 20231109 | 133400 | 12954256100 | 37450 | 37500 | 37550 | 37450 | 598 |
| 425 | 20231109 | 133300 | 12931839650 | 37500 | 37500 | 37550 | 37500 | 360 |
| 426 | 20231109 | 133200 | 12918332850 | 37550 | 37500 | 37550 | 37500 | 659 |
| 427 | 20231109 | 133100 | 12893613350 | 37500 | 37550 | 37550 | 37500 | 318 |
| 428 | 20231109 | 133000 | 12881683600 | 37550 | 37600 | 37650 | 37550 | 439 |
| 429 | 20231109 | 132900 | 12865185100 | 37600 | 37600 | 37650 | 37600 | 216 |
| 430 | 20231109 | 132800 | 12857058200 | 37600 | 37650 | 37650 | 37600 | 321 |
| 431 | 20231109 | 132700 | 12844983650 | 37600 | 37650 | 37650 | 37600 | 403 |
| 432 | 20231109 | 132600 | 12829815050 | 37650 | 37600 | 37700 | 37600 | 570 |
| 433 | 20231109 | 132500 | 12808348600 | 37600 | 37650 | 37750 | 37600 | 1001 |
| 434 | 20231109 | 132400 | 12770643700 | 37650 | 37600 | 37700 | 37450 | 1185 |
| 435 | 20231109 | 132300 | 12726099900 | 37650 | 37650 | 37650 | 37600 | 841 |
| 436 | 20231109 | 132200 | 12694448750 | 37650 | 37650 | 37700 | 37600 | 468 |
| 437 | 20231109 | 132100 | 12676824050 | 37650 | 37650 | 37750 | 37650 | 405 |
| 438 | 20231109 | 132000 | 12661559100 | 37750 | 37900 | 37900 | 37650 | 3321 |
| 439 | 20231109 | 131900 | 12536260200 | 37850 | 37500 | 37850 | 37450 | 6100 |
| 440 | 20231109 | 131800 | 12306442750 | 37450 | 37500 | 37500 | 37450 | 664 |
| 441 | 20231109 | 131700 | 12281553800 | 37450 | 37500 | 37500 | 37450 | 184 |
| 442 | 20231109 | 131600 | 12274661050 | 37450 | 37450 | 37500 | 37450 | 180 |
| 443 | 20231109 | 131500 | 12267913800 | 37450 | 37450 | 37550 | 37450 | 340 |
| 444 | 20231109 | 131400 | 12255158600 | 37500 | 37550 | 37550 | 37500 | 96 |
| 445 | 20231109 | 131300 | 12251557450 | 37550 | 37450 | 37550 | 37450 | 303 |
| 446 | 20231109 | 131200 | 12240199600 | 37500 | 37500 | 37500 | 37450 | 302 |
| 447 | 20231109 | 131100 | 12228881700 | 37500 | 37450 | 37500 | 37450 | 136 |
| 448 | 20231109 | 131000 | 12223782050 | 37500 | 37500 | 37550 | 37450 | 277 |
| 449 | 20231109 | 130900 | 12213393850 | 37500 | 37450 | 37550 | 37450 | 198 |
| 450 | 20231109 | 130800 | 12205974100 | 37450 | 37500 | 37500 | 37450 | 928 |
| 451 | 20231109 | 130700 | 12171209950 | 37500 | 37550 | 37550 | 37500 | 543 |
| 452 | 20231109 | 130600 | 12150846600 | 37550 | 37500 | 37550 | 37500 | 1199 |
| 453 | 20231109 | 130500 | 12105876350 | 37450 | 37450 | 37500 | 37450 | 167 |
| 454 | 20231109 | 130400 | 12099622100 | 37450 | 37450 | 37500 | 37400 | 582 |
| 455 | 20231109 | 130300 | 12077828000 | 37450 | 37500 | 37500 | 37450 | 962 |
| 456 | 20231109 | 130200 | 12041798100 | 37450 | 37500 | 37550 | 37450 | 365 |
| 457 | 20231109 | 130100 | 12028109450 | 37500 | 37600 | 37600 | 37500 | 433 |
| 458 | 20231109 | 130000 | 12011858450 | 37600 | 37600 | 37600 | 37550 | 143 |
| 459 | 20231109 | 125900 | 12006482200 | 37550 | 37450 | 37600 | 37450 | 528 |
| 460 | 20231109 | 125800 | 11986676200 | 37500 | 37450 | 37500 | 37450 | 160 |
| 461 | 20231109 | 125700 | 11980682500 | 37500 | 37500 | 37500 | 37450 | 495 |
| 462 | 20231109 | 125600 | 11962137000 | 37450 | 37500 | 37500 | 37450 | 167 |
| 463 | 20231109 | 125500 | 11955880800 | 37450 | 37500 | 37500 | 37450 | 280 |
| 464 | 20231109 | 125400 | 11945392000 | 37500 | 37450 | 37500 | 37450 | 247 |
| 465 | 20231109 | 125300 | 11936139300 | 37500 | 37450 | 37500 | 37450 | 379 |
| 466 | 20231109 | 125200 | 11921941300 | 37450 | 37450 | 37500 | 37450 | 177 |
| 467 | 20231109 | 125100 | 11915310800 | 37500 | 37450 | 37500 | 37400 | 277 |
| 468 | 20231109 | 125000 | 11904937300 | 37400 | 37500 | 37500 | 37400 | 554 |
| 469 | 20231109 | 124900 | 11884189800 | 37500 | 37500 | 37500 | 37450 | 242 |
| 470 | 20231109 | 124800 | 11875119000 | 37450 | 37550 | 37550 | 37450 | 323 |
| 471 | 20231109 | 124700 | 11863017250 | 37500 | 37550 | 37550 | 37500 | 137 |
| 472 | 20231109 | 124600 | 11857876350 | 37550 | 37600 | 37600 | 37550 | 715 |
| 473 | 20231109 | 124500 | 11831012150 | 37600 | 37650 | 37700 | 37600 | 656 |
| 474 | 20231109 | 124400 | 11806325050 | 37650 | 37550 | 37650 | 37550 | 215 |
| 475 | 20231109 | 124300 | 11798240950 | 37550 | 37650 | 37650 | 37550 | 309 |
| 476 | 20231109 | 124200 | 11786620150 | 37650 | 37450 | 37650 | 37450 | 1028 |
| 477 | 20231109 | 124100 | 11748001400 | 37500 | 37400 | 37550 | 37400 | 600 |
| 478 | 20231109 | 124000 | 11725532250 | 37400 | 37450 | 37450 | 37400 | 539 |
| 479 | 20231109 | 123900 | 11705365800 | 37450 | 37450 | 37500 | 37450 | 1413 |
| 480 | 20231109 | 123800 | 11652443000 | 37500 | 37450 | 37500 | 37450 | 257 |
| 481 | 20231109 | 123700 | 11642816300 | 37450 | 37600 | 37600 | 37450 | 3609 |
| 482 | 20231109 | 123600 | 11507383350 | 37600 | 37600 | 37650 | 37550 | 611 |
| 483 | 20231109 | 123500 | 11484411700 | 37600 | 37600 | 37600 | 37550 | 434 |
| 484 | 20231109 | 123400 | 11468110100 | 37550 | 37700 | 37700 | 37550 | 519 |
| 485 | 20231109 | 123300 | 11448587100 | 37700 | 37700 | 37700 | 37650 | 1187 |
| 486 | 20231109 | 123200 | 11403844600 | 37700 | 37650 | 37700 | 37600 | 880 |
| 487 | 20231109 | 123100 | 11370714250 | 37650 | 37850 | 37850 | 37650 | 813 |
| 488 | 20231109 | 123000 | 11340020500 | 37850 | 37850 | 37900 | 37850 | 151 |
| 489 | 20231109 | 122900 | 11334304900 | 37900 | 37900 | 37950 | 37850 | 364 |
| 490 | 20231109 | 122800 | 11320512750 | 37900 | 37900 | 37950 | 37900 | 508 |
| 491 | 20231109 | 122700 | 11301259200 | 37900 | 37900 | 38000 | 37850 | 1940 |
| 492 | 20231109 | 122600 | 11227633750 | 37900 | 37950 | 38000 | 37850 | 3666 |
| 493 | 20231109 | 122500 | 11088608000 | 37950 | 37850 | 37950 | 37850 | 301 |
| 494 | 20231109 | 122400 | 11077188200 | 37900 | 37850 | 37900 | 37850 | 477 |
| 495 | 20231109 | 122300 | 11059116700 | 37850 | 37850 | 37850 | 37750 | 644 |
| 496 | 20231109 | 122200 | 11034752550 | 37800 | 37800 | 37850 | 37750 | 929 |
| 497 | 20231109 | 122100 | 10999620900 | 37800 | 37750 | 37850 | 37650 | 5471 |
| 498 | 20231109 | 122000 | 10793160350 | 37750 | 37800 | 37850 | 37750 | 637 |
| 499 | 20231109 | 121900 | 10769091000 | 37800 | 37800 | 37850 | 37750 | 665 |
| 500 | 20231109 | 121800 | 10743956250 | 37800 | 37800 | 37800 | 37750 | 1204 |
| 501 | 20231109 | 121700 | 10698449300 | 37800 | 37800 | 37800 | 37750 | 559 |
| 502 | 20231109 | 121600 | 10677333150 | 37800 | 37800 | 37800 | 37800 | 582 |
| 503 | 20231109 | 121500 | 10655333550 | 37800 | 37800 | 37850 | 37800 | 1190 |
| 504 | 20231109 | 121400 | 10610342850 | 37850 | 37800 | 37850 | 37750 | 387 |
| 505 | 20231109 | 121300 | 10595715050 | 37800 | 37800 | 37850 | 37750 | 258 |
| 506 | 20231109 | 121200 | 10585964550 | 37800 | 37750 | 37850 | 37750 | 916 |
| 507 | 20231109 | 121100 | 10551349200 | 37800 | 37800 | 37800 | 37750 | 798 |
| 508 | 20231109 | 121000 | 10521187450 | 37800 | 37750 | 37850 | 37750 | 870 |
| 509 | 20231109 | 120900 | 10488303450 | 37750 | 37800 | 37800 | 37750 | 438 |
| 510 | 20231109 | 120800 | 10471747550 | 37800 | 37800 | 37850 | 37750 | 639 |
| 511 | 20231109 | 120700 | 10447588800 | 37800 | 37800 | 37850 | 37750 | 420 |
| 512 | 20231109 | 120600 | 10431710450 | 37800 | 37800 | 37800 | 37750 | 245 |
| 513 | 20231109 | 120500 | 10422451600 | 37800 | 37800 | 37850 | 37750 | 1380 |
| 514 | 20231109 | 120400 | 10370291800 | 37800 | 37750 | 37800 | 37750 | 1223 |
| 515 | 20231109 | 120300 | 10324087350 | 37750 | 37900 | 37950 | 37750 | 2332 |
| 516 | 20231109 | 120200 | 10235792050 | 37900 | 37900 | 37900 | 37800 | 1025 |
| 517 | 20231109 | 120100 | 10196989700 | 37900 | 37950 | 37950 | 37750 | 7307 |
| 518 | 20231109 | 120000 | 9920388100 | 37950 | 38000 | 38000 | 37900 | 1630 |
| 519 | 20231109 | 115900 | 9858539100 | 38000 | 38100 | 38100 | 37950 | 2688 |
| 520 | 20231109 | 115800 | 9756366800 | 38150 | 38000 | 38400 | 37900 | 13322 |
| 521 | 20231109 | 115700 | 9247232900 | 38000 | 38000 | 38050 | 37900 | 1467 |
| 522 | 20231109 | 115600 | 9191518350 | 38050 | 38100 | 38150 | 37850 | 9224 |
| 523 | 20231109 | 115500 | 8841162750 | 38100 | 38000 | 38150 | 37900 | 10365 |
| 524 | 20231109 | 115400 | 8446991600 | 38000 | 37700 | 38000 | 37650 | 12820 |
| 525 | 20231109 | 115300 | 7961427850 | 37700 | 37650 | 37700 | 37650 | 267 |
| 526 | 20231109 | 115200 | 7951370900 | 37650 | 37500 | 37700 | 37500 | 1522 |
| 527 | 20231109 | 115100 | 7894094900 | 37600 | 37550 | 37600 | 37550 | 500 |
| 528 | 20231109 | 115000 | 7875306800 | 37550 | 37500 | 37600 | 37500 | 428 |
| 529 | 20231109 | 114900 | 7859240900 | 37500 | 37500 | 37550 | 37500 | 730 |
| 530 | 20231109 | 114800 | 7831858600 | 37500 | 37550 | 37550 | 37500 | 127 |
| 531 | 20231109 | 114700 | 7827090000 | 37600 | 37550 | 37600 | 37550 | 271 |
| 532 | 20231109 | 114600 | 7816913750 | 37600 | 37600 | 37600 | 37550 | 791 |
| 533 | 20231109 | 114500 | 7787186900 | 37650 | 37600 | 37650 | 37600 | 417 |
| 534 | 20231109 | 114400 | 7771487600 | 37550 | 37550 | 37650 | 37550 | 401 |
| 535 | 20231109 | 114300 | 7756412600 | 37550 | 37600 | 37650 | 37550 | 487 |
| 536 | 20231109 | 114200 | 7738100700 | 37600 | 37600 | 37650 | 37600 | 120 |
| 537 | 20231109 | 114100 | 7733584900 | 37600 | 37600 | 37650 | 37600 | 627 |
| 538 | 20231109 | 114000 | 7710003400 | 37600 | 37650 | 37650 | 37600 | 798 |
| 539 | 20231109 | 113900 | 7679959900 | 37650 | 37650 | 37700 | 37600 | 456 |
| 540 | 20231109 | 113800 | 7662788200 | 37650 | 37650 | 37700 | 37650 | 812 |
| 541 | 20231109 | 113700 | 7632206500 | 37650 | 37550 | 37700 | 37550 | 1493 |
| 542 | 20231109 | 113600 | 7576037850 | 37550 | 37550 | 37600 | 37550 | 453 |
| 543 | 20231109 | 113500 | 7559027500 | 37600 | 37550 | 37600 | 37550 | 251 |
| 544 | 20231109 | 113400 | 7549596800 | 37550 | 37550 | 37600 | 37500 | 219 |
| 545 | 20231109 | 113300 | 7541371100 | 37550 | 37550 | 37600 | 37500 | 345 |
| 546 | 20231109 | 113200 | 7528408250 | 37550 | 37550 | 37600 | 37550 | 214 |
| 547 | 20231109 | 113100 | 7520367600 | 37600 | 37550 | 37600 | 37500 | 508 |
| 548 | 20231109 | 113000 | 7501286300 | 37550 | 37500 | 37550 | 37500 | 547 |
| 549 | 20231109 | 112900 | 7480757900 | 37500 | 37550 | 37600 | 37450 | 499 |
| 550 | 20231109 | 112800 | 7462042050 | 37550 | 37550 | 37550 | 37500 | 124 |
| 551 | 20231109 | 112700 | 7457386750 | 37500 | 37600 | 37600 | 37500 | 307 |
| 552 | 20231109 | 112600 | 7445853400 | 37600 | 37600 | 37600 | 37550 | 286 |
| 553 | 20231109 | 112500 | 7435109450 | 37600 | 37600 | 37650 | 37600 | 320 |
| 554 | 20231109 | 112400 | 7423077350 | 37600 | 37550 | 37700 | 37550 | 1013 |
| 555 | 20231109 | 112300 | 7384967850 | 37500 | 37500 | 37550 | 37500 | 177 |
| 556 | 20231109 | 112200 | 7378330250 | 37600 | 37450 | 37600 | 37450 | 394 |
| 557 | 20231109 | 112100 | 7363557500 | 37450 | 37500 | 37500 | 37450 | 117 |
| 558 | 20231109 | 112000 | 7359173400 | 37500 | 37500 | 37550 | 37450 | 462 |
| 559 | 20231109 | 111900 | 7341852200 | 37500 | 37650 | 37700 | 37500 | 2958 |
| 560 | 20231109 | 111800 | 7230652200 | 37650 | 37700 | 37700 | 37650 | 622 |
| 561 | 20231109 | 111700 | 7207229050 | 37700 | 37650 | 37750 | 37650 | 558 |
| 562 | 20231109 | 111600 | 7186189750 | 37700 | 37700 | 37750 | 37650 | 673 |
| 563 | 20231109 | 111500 | 7160828450 | 37650 | 37550 | 37650 | 37550 | 244 |
| 564 | 20231109 | 111400 | 7151644950 | 37550 | 37600 | 37700 | 37550 | 915 |
| 565 | 20231109 | 111300 | 7117235800 | 37650 | 37650 | 37650 | 37600 | 557 |
| 566 | 20231109 | 111200 | 7096270900 | 37600 | 37550 | 37600 | 37550 | 287 |
| 567 | 20231109 | 111100 | 7085480600 | 37500 | 37400 | 37550 | 37350 | 3180 |
| 568 | 20231109 | 111000 | 6966423650 | 37450 | 37500 | 37600 | 37450 | 3436 |
| 569 | 20231109 | 110900 | 6837604950 | 37500 | 37550 | 37600 | 37500 | 231 |
| 570 | 20231109 | 110800 | 6828933300 | 37550 | 37650 | 37700 | 37500 | 807 |
| 571 | 20231109 | 110700 | 6798569400 | 37650 | 37450 | 37700 | 37450 | 1499 |
| 572 | 20231109 | 110600 | 6742307900 | 37450 | 37650 | 37650 | 37400 | 1918 |
| 573 | 20231109 | 110500 | 6670316100 | 37650 | 37700 | 37800 | 37650 | 1243 |
| 574 | 20231109 | 110400 | 6623427750 | 37700 | 37800 | 37850 | 37700 | 2742 |
| 575 | 20231109 | 110300 | 6519792000 | 37800 | 37700 | 37800 | 37650 | 1710 |
| 576 | 20231109 | 110200 | 6455329400 | 37700 | 37800 | 37900 | 37700 | 7973 |
| 577 | 20231109 | 110100 | 6153829250 | 37800 | 37550 | 37800 | 37550 | 4543 |
| 578 | 20231109 | 110000 | 5982538600 | 37550 | 37400 | 37650 | 37400 | 1883 |
| 579 | 20231109 | 105900 | 5911858050 | 37400 | 37450 | 37450 | 37350 | 512 |
| 580 | 20231109 | 105800 | 5892714250 | 37450 | 37600 | 37600 | 37450 | 6549 |
| 581 | 20231109 | 105700 | 5646588600 | 37550 | 37100 | 37600 | 37100 | 5979 |
| 582 | 20231109 | 105600 | 5422822700 | 37150 | 37200 | 37200 | 37100 | 392 |
| 583 | 20231109 | 105500 | 5408260100 | 37200 | 37200 | 37200 | 37150 | 242 |
| 584 | 20231109 | 105400 | 5399267450 | 37200 | 37200 | 37300 | 37150 | 541 |
| 585 | 20231109 | 105300 | 5379141350 | 37250 | 37250 | 37300 | 37200 | 831 |
| 586 | 20231109 | 105200 | 5348184150 | 37200 | 37150 | 37250 | 37150 | 679 |
| 587 | 20231109 | 105100 | 5322925600 | 37150 | 37250 | 37250 | 37150 | 1650 |
| 588 | 20231109 | 105000 | 5261548650 | 37250 | 37200 | 37250 | 37200 | 715 |
| 589 | 20231109 | 104900 | 5234934350 | 37200 | 37150 | 37250 | 37150 | 1169 |
| 590 | 20231109 | 104800 | 5191441450 | 37150 | 37000 | 37150 | 37000 | 521 |
| 591 | 20231109 | 104700 | 5172125850 | 37050 | 37150 | 37150 | 37050 | 769 |
| 592 | 20231109 | 104600 | 5143606300 | 37150 | 37050 | 37150 | 37050 | 143 |
| 593 | 20231109 | 104500 | 5138296250 | 37050 | 37100 | 37150 | 37050 | 256 |
| 594 | 20231109 | 104400 | 5128798150 | 37100 | 37050 | 37100 | 37000 | 862 |
| 595 | 20231109 | 104300 | 5096828550 | 37050 | 36950 | 37050 | 36950 | 598 |
| 596 | 20231109 | 104200 | 5074710600 | 36950 | 36950 | 37000 | 36950 | 692 |
| 597 | 20231109 | 104100 | 5049135900 | 36950 | 37000 | 37000 | 36950 | 178 |
| 598 | 20231109 | 104000 | 5042551550 | 36950 | 36950 | 37000 | 36950 | 24 |
| 599 | 20231109 | 103900 | 5041664350 | 36950 | 37000 | 37050 | 36950 | 465 |
| 600 | 20231109 | 103800 | 5024458500 | 37000 | 36950 | 37000 | 36900 | 374 |
| 601 | 20231109 | 103700 | 5010635750 | 36900 | 36900 | 36950 | 36900 | 62 |
| 602 | 20231109 | 103600 | 5008347550 | 36900 | 37000 | 37000 | 36900 | 740 |
| 603 | 20231109 | 103500 | 4980994950 | 37000 | 37050 | 37050 | 37000 | 183 |
| 604 | 20231109 | 103400 | 4974222650 | 37050 | 37050 | 37050 | 36900 | 1219 |
| 605 | 20231109 | 103300 | 4929134000 | 37050 | 36900 | 37100 | 36900 | 790 |
| 606 | 20231109 | 103200 | 4899896900 | 36900 | 36850 | 36900 | 36850 | 335 |
| 607 | 20231109 | 103100 | 4887545750 | 36800 | 36800 | 36850 | 36800 | 92 |
| 608 | 20231109 | 103000 | 4884159150 | 36800 | 36700 | 36800 | 36700 | 625 |
| 609 | 20231109 | 102900 | 4861207650 | 36700 | 36700 | 36700 | 36650 | 365 |
| 610 | 20231109 | 102800 | 4847812550 | 36700 | 36750 | 36800 | 36700 | 342 |
| 611 | 20231109 | 102700 | 4835247450 | 36750 | 36750 | 36800 | 36750 | 395 |
| 612 | 20231109 | 102600 | 4820720750 | 36750 | 36700 | 36750 | 36700 | 310 |
| 613 | 20231109 | 102500 | 4809334900 | 36700 | 36700 | 36800 | 36700 | 440 |
| 614 | 20231109 | 102400 | 4793181350 | 36750 | 36800 | 36800 | 36750 | 211 |
| 615 | 20231109 | 102300 | 4785421900 | 36800 | 36750 | 36850 | 36700 | 244 |
| 616 | 20231109 | 102200 | 4776449800 | 36750 | 36650 | 36800 | 36650 | 694 |
| 617 | 20231109 | 102100 | 4750971850 | 36650 | 36650 | 36700 | 36650 | 176 |
| 618 | 20231109 | 102000 | 4744516450 | 36650 | 36700 | 36700 | 36600 | 226 |
| 619 | 20231109 | 101900 | 4736240500 | 36650 | 36500 | 36700 | 36500 | 585 |
| 620 | 20231109 | 101800 | 4714810800 | 36500 | 36500 | 36600 | 36500 | 957 |
| 621 | 20231109 | 101700 | 4679835450 | 36500 | 36450 | 36550 | 36450 | 255 |
| 622 | 20231109 | 101600 | 4670526050 | 36450 | 36450 | 36500 | 36400 | 1049 |
| 623 | 20231109 | 101500 | 4632274000 | 36450 | 36500 | 36500 | 36350 | 3300 |
| 624 | 20231109 | 101400 | 4512039250 | 36500 | 36650 | 36650 | 36500 | 1782 |
| 625 | 20231109 | 101300 | 4446855450 | 36650 | 36700 | 36700 | 36650 | 111 |
| 626 | 20231109 | 101200 | 4442786250 | 36700 | 36650 | 36700 | 36650 | 416 |
| 627 | 20231109 | 101100 | 4427520450 | 36650 | 36600 | 36700 | 36600 | 359 |
| 628 | 20231109 | 101000 | 4414372850 | 36650 | 36500 | 36650 | 36500 | 767 |
| 629 | 20231109 | 100900 | 4386328950 | 36450 | 36450 | 36500 | 36400 | 857 |
| 630 | 20231109 | 100800 | 4355102850 | 36450 | 36600 | 36600 | 36450 | 5379 |
| 631 | 20231109 | 100700 | 4158723800 | 36600 | 36550 | 36600 | 36550 | 984 |
| 632 | 20231109 | 100600 | 4122718750 | 36550 | 36700 | 36700 | 36550 | 5393 |
| 633 | 20231109 | 100500 | 3925337900 | 36700 | 36700 | 36750 | 36700 | 663 |
| 634 | 20231109 | 100400 | 3901005700 | 36750 | 36700 | 36750 | 36700 | 409 |
| 635 | 20231109 | 100300 | 3885983150 | 36750 | 36750 | 36800 | 36750 | 795 |
| 636 | 20231109 | 100200 | 3856766750 | 36750 | 36800 | 36850 | 36750 | 1190 |
| 637 | 20231109 | 100100 | 3812986850 | 36850 | 36850 | 36950 | 36750 | 1313 |
| 638 | 20231109 | 100000 | 3764655100 | 36850 | 36750 | 36850 | 36650 | 2784 |
| 639 | 20231109 | 095900 | 3662428200 | 36750 | 36850 | 36900 | 36750 | 2128 |
| 640 | 20231109 | 095800 | 3584094950 | 36850 | 36900 | 36950 | 36850 | 1344 |
| 641 | 20231109 | 095700 | 3534489550 | 36900 | 36950 | 37000 | 36900 | 64 |
| 642 | 20231109 | 095600 | 3532125850 | 36900 | 36950 | 37000 | 36900 | 1785 |
| 643 | 20231109 | 095500 | 3466188000 | 36950 | 36950 | 36950 | 36900 | 1816 |
| 644 | 20231109 | 095400 | 3399093300 | 36950 | 37000 | 37050 | 36950 | 1112 |
| 645 | 20231109 | 095300 | 3357952750 | 37000 | 37050 | 37050 | 37000 | 311 |
| 646 | 20231109 | 095200 | 3346441350 | 37050 | 37050 | 37100 | 37000 | 624 |
| 647 | 20231109 | 095100 | 3323322350 | 37050 | 37200 | 37200 | 37050 | 1285 |
| 648 | 20231109 | 095000 | 3275668750 | 37200 | 37200 | 37200 | 37100 | 919 |
| 649 | 20231109 | 094900 | 3241520650 | 37250 | 37250 | 37250 | 37200 | 329 |
| 650 | 20231109 | 094800 | 3229273950 | 37300 | 37250 | 37300 | 37250 | 773 |
| 651 | 20231109 | 094700 | 3200453050 | 37250 | 37200 | 37300 | 37200 | 893 |
| 652 | 20231109 | 094600 | 3167197000 | 37250 | 37250 | 37300 | 37150 | 1263 |
| 653 | 20231109 | 094500 | 3120202650 | 37250 | 37350 | 37350 | 37250 | 850 |
| 654 | 20231109 | 094400 | 3088520950 | 37350 | 37400 | 37450 | 37300 | 1710 |
| 655 | 20231109 | 094300 | 3024600250 | 37400 | 37200 | 37400 | 37200 | 1789 |
| 656 | 20231109 | 094200 | 2957875750 | 37200 | 37050 | 37200 | 37050 | 1155 |
| 657 | 20231109 | 094100 | 2915014650 | 37100 | 37100 | 37200 | 37050 | 725 |
| 658 | 20231109 | 094000 | 2888126550 | 37150 | 37300 | 37300 | 37100 | 1179 |
| 659 | 20231109 | 093900 | 2844237400 | 37300 | 37250 | 37300 | 37250 | 519 |
| 660 | 20231109 | 093800 | 2824903550 | 37300 | 37250 | 37300 | 37250 | 379 |
| 661 | 20231109 | 093700 | 2810779100 | 37250 | 37200 | 37300 | 37100 | 979 |
| 662 | 20231109 | 093600 | 2774334950 | 37200 | 37100 | 37200 | 37050 | 713 |
| 663 | 20231109 | 093500 | 2747853500 | 37100 | 37150 | 37200 | 37100 | 779 |
| 664 | 20231109 | 093400 | 2718928700 | 37150 | 37200 | 37200 | 37100 | 836 |
| 665 | 20231109 | 093300 | 2687858450 | 37200 | 37100 | 37200 | 37050 | 1543 |
| 666 | 20231109 | 093200 | 2630598550 | 37150 | 37250 | 37250 | 37050 | 1544 |
| 667 | 20231109 | 093100 | 2573241000 | 37250 | 37150 | 37250 | 37150 | 1995 |
| 668 | 20231109 | 093000 | 2498933800 | 37150 | 37100 | 37150 | 37050 | 1537 |
| 669 | 20231109 | 092900 | 2441902200 | 37100 | 37000 | 37200 | 37000 | 1179 |
| 670 | 20231109 | 092800 | 2398178700 | 37000 | 36950 | 37000 | 36950 | 461 |
| 671 | 20231109 | 092700 | 2381132800 | 36950 | 36950 | 37000 | 36900 | 304 |
| 672 | 20231109 | 092600 | 2369902600 | 36900 | 36950 | 37000 | 36900 | 1080 |
| 673 | 20231109 | 092500 | 2330002500 | 36950 | 37000 | 37000 | 36950 | 130 |
| 674 | 20231109 | 092400 | 2325195300 | 37000 | 36850 | 37050 | 36850 | 526 |
| 675 | 20231109 | 092300 | 2305761950 | 36850 | 36800 | 36850 | 36800 | 666 |
| 676 | 20231109 | 092200 | 2281240500 | 36800 | 36800 | 36850 | 36750 | 873 |
| 677 | 20231109 | 092100 | 2249119300 | 36850 | 36650 | 36850 | 36550 | 2226 |
| 678 | 20231109 | 092000 | 2167528250 | 36650 | 36850 | 36850 | 36600 | 3654 |
| 679 | 20231109 | 091900 | 2033369450 | 36850 | 36800 | 36950 | 36800 | 1657 |
| 680 | 20231109 | 091800 | 1972310700 | 36800 | 36800 | 36900 | 36800 | 832 |
| 681 | 20231109 | 091700 | 1941663500 | 36800 | 36900 | 37000 | 36800 | 1309 |
| 682 | 20231109 | 091600 | 1893429600 | 36950 | 36950 | 37000 | 36850 | 2508 |
| 683 | 20231109 | 091500 | 1800792650 | 37000 | 36900 | 37000 | 36900 | 1378 |
| 684 | 20231109 | 091400 | 1749924150 | 36900 | 37150 | 37150 | 36900 | 2187 |
| 685 | 20231109 | 091300 | 1669010500 | 37150 | 37050 | 37250 | 37000 | 2075 |
| 686 | 20231109 | 091200 | 1591968350 | 37000 | 37050 | 37100 | 36900 | 4244 |
| 687 | 20231109 | 091100 | 1435217250 | 37050 | 37200 | 37250 | 37050 | 1536 |
| 688 | 20231109 | 091000 | 1378210850 | 37150 | 37150 | 37150 | 37050 | 2361 |
| 689 | 20231109 | 090900 | 1290624450 | 37200 | 37450 | 37450 | 37150 | 2950 |
| 690 | 20231109 | 090800 | 1180579450 | 37350 | 37150 | 37450 | 37150 | 1757 |
| 691 | 20231109 | 090700 | 1115131300 | 37150 | 37300 | 37350 | 37150 | 1040 |
| 692 | 20231109 | 090600 | 1076373750 | 37300 | 37400 | 37400 | 37200 | 1293 |
| 693 | 20231109 | 090500 | 1028126000 | 37250 | 37350 | 37400 | 37250 | 3471 |
| 694 | 20231109 | 090400 | 898615150 | 37300 | 37250 | 37450 | 37150 | 3402 |
| 695 | 20231109 | 090300 | 771591350 | 37150 | 37250 | 37300 | 36950 | 2740 |
| 696 | 20231109 | 090200 | 669954150 | 37200 | 37350 | 37350 | 36950 | 5901 |
| 697 | 20231109 | 090100 | 450452400 | 37300 | 37500 | 37550 | 37050 | 5352 |
| 698 | 20231109 | 090000 | 250966700 | 37500 | 37300 | 37500 | 37300 | 6545 |