37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 3 | 20240228 | 203500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20240228 | 203400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20240228 | 203300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20240228 | 203200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20240228 | 203100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20240228 | 203000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20240228 | 202900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20240228 | 202800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20240228 | 202700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20240228 | 202600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20240228 | 202500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20240228 | 202400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20240228 | 202300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20240228 | 202200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20240228 | 202100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20240228 | 202000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20240228 | 201900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20240228 | 201800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20240228 | 201700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20240228 | 201600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20240228 | 201500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20240228 | 201400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20240228 | 201300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20240228 | 201200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20240228 | 201100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20240228 | 201000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20240228 | 200900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20240228 | 200800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20240228 | 200700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20240228 | 200600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 33 | 20240228 | 200500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20240228 | 200400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20240228 | 200300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20240228 | 200200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20240228 | 200100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20240228 | 200000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20240228 | 195900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20240228 | 195800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20240228 | 195700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20240228 | 195600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20240228 | 195500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20240228 | 195400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20240228 | 195300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20240228 | 195200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20240228 | 195100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20240228 | 195000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20240228 | 194900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20240228 | 194800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20240228 | 194700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20240228 | 194600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20240228 | 194500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20240228 | 194400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20240228 | 194300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20240228 | 194200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20240228 | 194100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20240228 | 194000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20240228 | 193900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20240228 | 193800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20240228 | 193700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20240228 | 193600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 63 | 20240228 | 193500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20240228 | 193400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20240228 | 193300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20240228 | 193200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20240228 | 193100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20240228 | 193000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20240228 | 192900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20240228 | 192800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20240228 | 192700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20240228 | 192600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20240228 | 192500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20240228 | 192400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20240228 | 192300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20240228 | 192200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20240228 | 192100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20240228 | 192000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20240228 | 191900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20240228 | 191800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20240228 | 191700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20240228 | 191600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20240228 | 191500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20240228 | 191400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20240228 | 191300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20240228 | 191200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20240228 | 191100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20240228 | 191000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20240228 | 190900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20240228 | 190800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20240228 | 190700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20240228 | 190600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 93 | 20240228 | 190500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20240228 | 190400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20240228 | 190300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20240228 | 190200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20240228 | 190100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20240228 | 190000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20240228 | 185900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20240228 | 185800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20240228 | 185700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20240228 | 185600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20240228 | 185500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20240228 | 185400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20240228 | 185300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20240228 | 185200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20240228 | 185100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20240228 | 185000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20240228 | 184900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20240228 | 184800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20240228 | 184700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20240228 | 184600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20240228 | 184500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20240228 | 184400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20240228 | 184300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20240228 | 184200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20240228 | 184100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20240228 | 184000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20240228 | 183900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20240228 | 183800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20240228 | 183700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20240228 | 183600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 123 | 20240228 | 183500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20240228 | 183400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20240228 | 183300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20240228 | 183200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20240228 | 183100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20240228 | 183000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20240228 | 182900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20240228 | 182800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20240228 | 182700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20240228 | 182600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20240228 | 182500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20240228 | 182400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20240228 | 182300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20240228 | 182200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20240228 | 182100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20240228 | 182000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20240228 | 181900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20240228 | 181800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20240228 | 181700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20240228 | 181600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20240228 | 181500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20240228 | 181400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20240228 | 181300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20240228 | 181200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20240228 | 181100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20240228 | 181000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20240228 | 180900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20240228 | 180800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20240228 | 180700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20240228 | 180600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 153 | 20240228 | 180500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20240228 | 180400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20240228 | 180300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20240228 | 180200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20240228 | 180100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20240228 | 180000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20240228 | 175900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20240228 | 175800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20240228 | 175700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20240228 | 175600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20240228 | 175500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20240228 | 175400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20240228 | 175300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20240228 | 175200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20240228 | 175100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20240228 | 175000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20240228 | 174900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20240228 | 174800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20240228 | 174700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20240228 | 174600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20240228 | 174500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20240228 | 174400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20240228 | 174300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20240228 | 174200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20240228 | 174100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20240228 | 174000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20240228 | 173900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20240228 | 173800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20240228 | 173700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20240228 | 173600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 183 | 20240228 | 173500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20240228 | 173400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20240228 | 173300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20240228 | 173200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20240228 | 173100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20240228 | 173000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20240228 | 172900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20240228 | 172800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20240228 | 172700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20240228 | 172600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20240228 | 172500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20240228 | 172400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20240228 | 172300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20240228 | 172200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20240228 | 172100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20240228 | 172000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20240228 | 171900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20240228 | 171800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20240228 | 171700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20240228 | 171600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20240228 | 171500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20240228 | 171400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20240228 | 171300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20240228 | 171200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20240228 | 171100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20240228 | 171000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20240228 | 170900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20240228 | 170800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20240228 | 170700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20240228 | 170600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 213 | 20240228 | 170500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20240228 | 170400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20240228 | 170300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20240228 | 170200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20240228 | 170100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20240228 | 170000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20240228 | 165900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20240228 | 165800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20240228 | 165700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20240228 | 165600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20240228 | 165500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20240228 | 165400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20240228 | 165300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20240228 | 165200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20240228 | 165100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20240228 | 165000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20240228 | 164900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20240228 | 164800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20240228 | 164700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20240228 | 164600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20240228 | 164500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20240228 | 164400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20240228 | 164300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20240228 | 164200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20240228 | 164100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20240228 | 164000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20240228 | 163900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20240228 | 163800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20240228 | 163700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20240228 | 163600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 243 | 20240228 | 163500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20240228 | 163400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20240228 | 163300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20240228 | 163200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20240228 | 163100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20240228 | 163000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20240228 | 162900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20240228 | 162800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20240228 | 162700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20240228 | 162600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20240228 | 162500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20240228 | 162400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20240228 | 162300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20240228 | 162200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20240228 | 162100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20240228 | 162000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20240228 | 161900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20240228 | 161800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20240228 | 161700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20240228 | 161600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20240228 | 161500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20240228 | 161400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20240228 | 161300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20240228 | 161200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20240228 | 161100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20240228 | 161000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20240228 | 160900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20240228 | 160800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20240228 | 160700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20240228 | 160600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 273 | 20240228 | 160500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20240228 | 160400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20240228 | 160300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20240228 | 160200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20240228 | 160100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20240228 | 160000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20240228 | 155900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20240228 | 155800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20240228 | 155700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20240228 | 155600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20240228 | 155500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20240228 | 155400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20240228 | 155300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20240228 | 155200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20240228 | 155100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20240228 | 155000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20240228 | 154900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20240228 | 154800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20240228 | 154700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20240228 | 154600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20240228 | 154500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20240228 | 154400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20240228 | 154300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20240228 | 154200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20240228 | 154100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20240228 | 154000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20240228 | 153900 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20240228 | 153800 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20240228 | 153700 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20240228 | 153600 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 303 | 20240228 | 153500 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20240228 | 153400 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20240228 | 153300 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20240228 | 153200 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20240228 | 153100 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20240228 | 153000 | 11693689350 | 32450 | 32450 | 32450 | 32450 | 6716 |
| 309 | 20240228 | 152900 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 310 | 20240228 | 152800 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 311 | 20240228 | 152700 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 312 | 20240228 | 152600 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 313 | 20240228 | 152500 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 314 | 20240228 | 152400 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 315 | 20240228 | 152300 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 316 | 20240228 | 152200 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 317 | 20240228 | 152100 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 318 | 20240228 | 152000 | 11475755150 | 32500 | 32500 | 32500 | 32500 | 0 |
| 319 | 20240228 | 151900 | 11475755150 | 32500 | 32450 | 32550 | 32450 | 140 |
| 320 | 20240228 | 151800 | 11471204600 | 32500 | 32500 | 32500 | 32450 | 435 |
| 321 | 20240228 | 151700 | 11457079100 | 32500 | 32500 | 32550 | 32500 | 339 |
| 322 | 20240228 | 151600 | 11446060900 | 32500 | 32500 | 32550 | 32500 | 1046 |
| 323 | 20240228 | 151500 | 11412064250 | 32500 | 32500 | 32550 | 32500 | 708 |
| 324 | 20240228 | 151400 | 11389049500 | 32550 | 32500 | 32550 | 32450 | 989 |
| 325 | 20240228 | 151300 | 11356910400 | 32450 | 32450 | 32500 | 32450 | 236 |
| 326 | 20240228 | 151200 | 11349248050 | 32500 | 32450 | 32500 | 32450 | 51 |
| 327 | 20240228 | 151100 | 11347591700 | 32500 | 32500 | 32500 | 32450 | 301 |
| 328 | 20240228 | 151000 | 11337813650 | 32450 | 32450 | 32500 | 32450 | 314 |
| 329 | 20240228 | 150900 | 11327619950 | 32500 | 32450 | 32500 | 32450 | 172 |
| 330 | 20240228 | 150800 | 11322033350 | 32500 | 32450 | 32500 | 32450 | 114 |
| 331 | 20240228 | 150700 | 11318332600 | 32500 | 32450 | 32500 | 32450 | 1038 |
| 332 | 20240228 | 150600 | 11284644500 | 32450 | 32450 | 32500 | 32450 | 644 |
| 333 | 20240228 | 150500 | 11263729400 | 32450 | 32500 | 32500 | 32450 | 478 |
| 334 | 20240228 | 150400 | 11248217950 | 32450 | 32450 | 32500 | 32450 | 208 |
| 335 | 20240228 | 150300 | 11241460700 | 32450 | 32500 | 32500 | 32450 | 550 |
| 336 | 20240228 | 150200 | 11223607150 | 32550 | 32450 | 32550 | 32450 | 88 |
| 337 | 20240228 | 150100 | 11220748500 | 32500 | 32550 | 32550 | 32450 | 136 |
| 338 | 20240228 | 150000 | 11216328800 | 32550 | 32450 | 32550 | 32450 | 139 |
| 339 | 20240228 | 145900 | 11211811000 | 32500 | 32550 | 32550 | 32450 | 110 |
| 340 | 20240228 | 145800 | 11208237800 | 32550 | 32500 | 32550 | 32500 | 480 |
| 341 | 20240228 | 145700 | 11192637250 | 32600 | 32550 | 32600 | 32500 | 190 |
| 342 | 20240228 | 145600 | 11186457700 | 32600 | 32500 | 32600 | 32500 | 1056 |
| 343 | 20240228 | 145500 | 11152079700 | 32550 | 32550 | 32550 | 32500 | 170 |
| 344 | 20240228 | 145400 | 11146548650 | 32550 | 32500 | 32550 | 32500 | 193 |
| 345 | 20240228 | 145300 | 11140269250 | 32500 | 32500 | 32550 | 32500 | 945 |
| 346 | 20240228 | 145200 | 11109550500 | 32500 | 32550 | 32550 | 32450 | 482 |
| 347 | 20240228 | 145100 | 11093872800 | 32550 | 32550 | 32550 | 32500 | 141 |
| 348 | 20240228 | 145000 | 11089286900 | 32550 | 32500 | 32550 | 32450 | 198 |
| 349 | 20240228 | 144900 | 11082852050 | 32500 | 32500 | 32500 | 32450 | 136 |
| 350 | 20240228 | 144800 | 11078433900 | 32450 | 32500 | 32500 | 32450 | 199 |
| 351 | 20240228 | 144700 | 11071968250 | 32500 | 32450 | 32500 | 32450 | 170 |
| 352 | 20240228 | 144600 | 11066445800 | 32500 | 32450 | 32500 | 32450 | 191 |
| 353 | 20240228 | 144500 | 11060244500 | 32500 | 32450 | 32500 | 32450 | 270 |
| 354 | 20240228 | 144400 | 11051473650 | 32450 | 32500 | 32500 | 32450 | 124 |
| 355 | 20240228 | 144300 | 11047447950 | 32500 | 32450 | 32500 | 32450 | 247 |
| 356 | 20240228 | 144200 | 11039425450 | 32500 | 32500 | 32500 | 32400 | 401 |
| 357 | 20240228 | 144100 | 11026412200 | 32450 | 32400 | 32500 | 32400 | 551 |
| 358 | 20240228 | 144000 | 11008536500 | 32400 | 32400 | 32450 | 32400 | 499 |
| 359 | 20240228 | 143900 | 10992363100 | 32450 | 32400 | 32450 | 32400 | 129 |
| 360 | 20240228 | 143800 | 10988179900 | 32400 | 32400 | 32450 | 32400 | 181 |
| 361 | 20240228 | 143700 | 10982309550 | 32400 | 32400 | 32450 | 32400 | 202 |
| 362 | 20240228 | 143600 | 10975756050 | 32450 | 32450 | 32450 | 32400 | 164 |
| 363 | 20240228 | 143500 | 10970436950 | 32450 | 32400 | 32450 | 32400 | 172 |
| 364 | 20240228 | 143400 | 10964858250 | 32400 | 32400 | 32450 | 32400 | 302 |
| 365 | 20240228 | 143300 | 10955068300 | 32450 | 32400 | 32450 | 32400 | 106 |
| 366 | 20240228 | 143200 | 10951629900 | 32450 | 32450 | 32500 | 32400 | 298 |
| 367 | 20240228 | 143100 | 10941958450 | 32450 | 32450 | 32450 | 32400 | 435 |
| 368 | 20240228 | 143000 | 10927844000 | 32400 | 32400 | 32500 | 32400 | 470 |
| 369 | 20240228 | 142900 | 10912603800 | 32450 | 32450 | 32450 | 32400 | 83 |
| 370 | 20240228 | 142800 | 10909911700 | 32450 | 32450 | 32500 | 32450 | 510 |
| 371 | 20240228 | 142700 | 10893360450 | 32450 | 32400 | 32500 | 32400 | 190 |
| 372 | 20240228 | 142600 | 10887192300 | 32450 | 32450 | 32500 | 32450 | 262 |
| 373 | 20240228 | 142500 | 10878689850 | 32450 | 32450 | 32500 | 32450 | 193 |
| 374 | 20240228 | 142400 | 10872426750 | 32450 | 32450 | 32500 | 32450 | 488 |
| 375 | 20240228 | 142300 | 10856587550 | 32450 | 32400 | 32450 | 32400 | 622 |
| 376 | 20240228 | 142200 | 10836410450 | 32450 | 32400 | 32450 | 32400 | 260 |
| 377 | 20240228 | 142100 | 10827983450 | 32400 | 32450 | 32450 | 32400 | 2262 |
| 378 | 20240228 | 142000 | 10754638450 | 32500 | 32450 | 32500 | 32450 | 101 |
| 379 | 20240228 | 141900 | 10751360850 | 32500 | 32400 | 32500 | 32400 | 247 |
| 380 | 20240228 | 141800 | 10743351000 | 32400 | 32450 | 32500 | 32400 | 2431 |
| 381 | 20240228 | 141700 | 10664464350 | 32500 | 32450 | 32500 | 32450 | 29 |
| 382 | 20240228 | 141600 | 10663522650 | 32450 | 32450 | 32500 | 32450 | 430 |
| 383 | 20240228 | 141500 | 10649568950 | 32500 | 32500 | 32500 | 32450 | 33 |
| 384 | 20240228 | 141400 | 10648496500 | 32500 | 32500 | 32500 | 32450 | 68 |
| 385 | 20240228 | 141300 | 10646286650 | 32500 | 32500 | 32500 | 32500 | 124 |
| 386 | 20240228 | 141200 | 10642256650 | 32500 | 32500 | 32500 | 32500 | 142 |
| 387 | 20240228 | 141100 | 10637641650 | 32500 | 32450 | 32500 | 32450 | 114 |
| 388 | 20240228 | 141000 | 10633936750 | 32500 | 32500 | 32500 | 32450 | 512 |
| 389 | 20240228 | 140900 | 10617300300 | 32500 | 32450 | 32500 | 32450 | 234 |
| 390 | 20240228 | 140800 | 10609697400 | 32500 | 32450 | 32500 | 32450 | 253 |
| 391 | 20240228 | 140700 | 10601476350 | 32500 | 32450 | 32500 | 32450 | 81 |
| 392 | 20240228 | 140600 | 10598845150 | 32450 | 32450 | 32500 | 32450 | 618 |
| 393 | 20240228 | 140500 | 10578788650 | 32500 | 32450 | 32500 | 32450 | 58 |
| 394 | 20240228 | 140400 | 10576906350 | 32500 | 32450 | 32500 | 32450 | 195 |
| 395 | 20240228 | 140300 | 10570575900 | 32450 | 32500 | 32500 | 32450 | 130 |
| 396 | 20240228 | 140200 | 10566355400 | 32500 | 32500 | 32500 | 32450 | 71 |
| 397 | 20240228 | 140100 | 10564049400 | 32450 | 32450 | 32500 | 32450 | 22 |
| 398 | 20240228 | 140000 | 10563335150 | 32500 | 32450 | 32500 | 32450 | 147 |
| 399 | 20240228 | 135900 | 10558558300 | 32500 | 32500 | 32500 | 32450 | 66 |
| 400 | 20240228 | 135800 | 10556416150 | 32500 | 32500 | 32500 | 32450 | 116 |
| 401 | 20240228 | 135700 | 10552649600 | 32500 | 32500 | 32550 | 32500 | 294 |
| 402 | 20240228 | 135600 | 10543092900 | 32550 | 32600 | 32600 | 32550 | 453 |
| 403 | 20240228 | 135500 | 10528337900 | 32600 | 32500 | 32600 | 32500 | 118 |
| 404 | 20240228 | 135400 | 10524492700 | 32550 | 32550 | 32550 | 32550 | 319 |
| 405 | 20240228 | 135300 | 10514109250 | 32550 | 32500 | 32550 | 32500 | 309 |
| 406 | 20240228 | 135200 | 10504065050 | 32450 | 32500 | 32500 | 32450 | 307 |
| 407 | 20240228 | 135100 | 10494091100 | 32500 | 32500 | 32500 | 32450 | 514 |
| 408 | 20240228 | 135000 | 10477411100 | 32500 | 32500 | 32500 | 32450 | 284 |
| 409 | 20240228 | 134900 | 10468183950 | 32500 | 32450 | 32500 | 32450 | 538 |
| 410 | 20240228 | 134800 | 10450699550 | 32500 | 32450 | 32500 | 32450 | 551 |
| 411 | 20240228 | 134700 | 10432792550 | 32500 | 32500 | 32500 | 32450 | 71 |
| 412 | 20240228 | 134600 | 10430487450 | 32450 | 32500 | 32500 | 32450 | 84 |
| 413 | 20240228 | 134500 | 10427759900 | 32450 | 32450 | 32500 | 32450 | 93 |
| 414 | 20240228 | 134400 | 10424741950 | 32450 | 32500 | 32500 | 32450 | 57 |
| 415 | 20240228 | 134300 | 10422891200 | 32500 | 32500 | 32500 | 32450 | 104 |
| 416 | 20240228 | 134200 | 10419513600 | 32500 | 32450 | 32500 | 32450 | 742 |
| 417 | 20240228 | 134100 | 10395435550 | 32500 | 32500 | 32550 | 32500 | 459 |
| 418 | 20240228 | 134000 | 10380517850 | 32550 | 32550 | 32550 | 32500 | 8 |
| 419 | 20240228 | 133900 | 10380257750 | 32500 | 32500 | 32550 | 32500 | 80 |
| 420 | 20240228 | 133800 | 10377656150 | 32550 | 32550 | 32550 | 32500 | 31 |
| 421 | 20240228 | 133700 | 10376647700 | 32550 | 32550 | 32550 | 32550 | 50 |
| 422 | 20240228 | 133600 | 10375020200 | 32550 | 32550 | 32550 | 32500 | 107 |
| 423 | 20240228 | 133500 | 10371538400 | 32550 | 32600 | 32600 | 32550 | 66 |
| 424 | 20240228 | 133400 | 10369390050 | 32550 | 32550 | 32600 | 32550 | 560 |
| 425 | 20240228 | 133300 | 10351157900 | 32550 | 32550 | 32550 | 32500 | 189 |
| 426 | 20240228 | 133200 | 10345006200 | 32550 | 32500 | 32550 | 32450 | 423 |
| 427 | 20240228 | 133100 | 10331261400 | 32550 | 32500 | 32550 | 32500 | 9 |
| 428 | 20240228 | 133000 | 10330968800 | 32550 | 32550 | 32550 | 32500 | 253 |
| 429 | 20240228 | 132900 | 10322736100 | 32550 | 32550 | 32550 | 32550 | 121 |
| 430 | 20240228 | 132800 | 10318797550 | 32500 | 32550 | 32550 | 32500 | 215 |
| 431 | 20240228 | 132700 | 10311809600 | 32500 | 32500 | 32500 | 32450 | 323 |
| 432 | 20240228 | 132600 | 10301314750 | 32450 | 32500 | 32500 | 32450 | 290 |
| 433 | 20240228 | 132500 | 10291892200 | 32500 | 32500 | 32500 | 32450 | 943 |
| 434 | 20240228 | 132400 | 10261271150 | 32500 | 32450 | 32500 | 32450 | 114 |
| 435 | 20240228 | 132300 | 10257566250 | 32500 | 32500 | 32500 | 32450 | 312 |
| 436 | 20240228 | 132200 | 10247431050 | 32450 | 32550 | 32600 | 32400 | 4925 |
| 437 | 20240228 | 132100 | 10087468150 | 32550 | 32550 | 32600 | 32550 | 1159 |
| 438 | 20240228 | 132000 | 10049742650 | 32600 | 32550 | 32600 | 32550 | 8 |
| 439 | 20240228 | 131900 | 10049481950 | 32600 | 32600 | 32600 | 32550 | 138 |
| 440 | 20240228 | 131800 | 10044985000 | 32600 | 32650 | 32650 | 32550 | 81 |
| 441 | 20240228 | 131700 | 10042345300 | 32600 | 32600 | 32600 | 32600 | 158 |
| 442 | 20240228 | 131600 | 10037194500 | 32550 | 32600 | 32650 | 32550 | 1108 |
| 443 | 20240228 | 131500 | 10001078550 | 32650 | 32650 | 32700 | 32600 | 1622 |
| 444 | 20240228 | 131400 | 9948118950 | 32700 | 32700 | 32700 | 32650 | 120 |
| 445 | 20240228 | 131300 | 9944195450 | 32700 | 32700 | 32700 | 32650 | 98 |
| 446 | 20240228 | 131200 | 9940992100 | 32700 | 32700 | 32700 | 32700 | 174 |
| 447 | 20240228 | 131100 | 9935302300 | 32700 | 32700 | 32700 | 32700 | 109 |
| 448 | 20240228 | 131000 | 9931738000 | 32700 | 32700 | 32700 | 32650 | 342 |
| 449 | 20240228 | 130900 | 9920556350 | 32650 | 32700 | 32700 | 32650 | 95 |
| 450 | 20240228 | 130800 | 9917451300 | 32700 | 32700 | 32700 | 32650 | 111 |
| 451 | 20240228 | 130700 | 9913822100 | 32700 | 32700 | 32700 | 32600 | 102 |
| 452 | 20240228 | 130600 | 9910489750 | 32700 | 32650 | 32700 | 32650 | 101 |
| 453 | 20240228 | 130500 | 9907191050 | 32600 | 32650 | 32650 | 32600 | 180 |
| 454 | 20240228 | 130400 | 9901314150 | 32650 | 32600 | 32650 | 32600 | 53 |
| 455 | 20240228 | 130300 | 9899583750 | 32650 | 32650 | 32650 | 32600 | 264 |
| 456 | 20240228 | 130200 | 9890976750 | 32650 | 32650 | 32650 | 32600 | 7 |
| 457 | 20240228 | 130100 | 9890748300 | 32650 | 32600 | 32650 | 32600 | 1099 |
| 458 | 20240228 | 130000 | 9854915600 | 32600 | 32600 | 32600 | 32550 | 56 |
| 459 | 20240228 | 125900 | 9853092550 | 32600 | 32600 | 32600 | 32550 | 79 |
| 460 | 20240228 | 125800 | 9850520200 | 32600 | 32600 | 32600 | 32550 | 80 |
| 461 | 20240228 | 125700 | 9847914600 | 32600 | 32600 | 32600 | 32600 | 22 |
| 462 | 20240228 | 125600 | 9847197400 | 32600 | 32600 | 32600 | 32600 | 20 |
| 463 | 20240228 | 125500 | 9846545400 | 32600 | 32550 | 32600 | 32550 | 33 |
| 464 | 20240228 | 125400 | 9845469700 | 32600 | 32600 | 32600 | 32600 | 104 |
| 465 | 20240228 | 125300 | 9842079300 | 32600 | 32600 | 32600 | 32550 | 14 |
| 466 | 20240228 | 125200 | 9841622950 | 32600 | 32600 | 32600 | 32550 | 4 |
| 467 | 20240228 | 125100 | 9841492600 | 32600 | 32600 | 32600 | 32550 | 82 |
| 468 | 20240228 | 125000 | 9838821100 | 32600 | 32600 | 32600 | 32550 | 70 |
| 469 | 20240228 | 124900 | 9836541700 | 32600 | 32600 | 32600 | 32550 | 236 |
| 470 | 20240228 | 124800 | 9828858700 | 32600 | 32600 | 32600 | 32550 | 8 |
| 471 | 20240228 | 124700 | 9828598150 | 32600 | 32600 | 32600 | 32550 | 142 |
| 472 | 20240228 | 124600 | 9823970150 | 32600 | 32550 | 32600 | 32550 | 185 |
| 473 | 20240228 | 124500 | 9817948200 | 32600 | 32600 | 32600 | 32600 | 78 |
| 474 | 20240228 | 124400 | 9815405400 | 32600 | 32550 | 32600 | 32550 | 79 |
| 475 | 20240228 | 124300 | 9812832400 | 32550 | 32550 | 32650 | 32550 | 454 |
| 476 | 20240228 | 124200 | 9798045000 | 32550 | 32600 | 32600 | 32500 | 1163 |
| 477 | 20240228 | 124100 | 9760189050 | 32600 | 32600 | 32650 | 32600 | 533 |
| 478 | 20240228 | 124000 | 9742813050 | 32600 | 32600 | 32600 | 32550 | 311 |
| 479 | 20240228 | 123900 | 9732674550 | 32600 | 32550 | 32600 | 32550 | 356 |
| 480 | 20240228 | 123800 | 9721070800 | 32600 | 32600 | 32600 | 32550 | 198 |
| 481 | 20240228 | 123700 | 9714620000 | 32550 | 32600 | 32600 | 32550 | 2782 |
| 482 | 20240228 | 123600 | 9623936750 | 32650 | 32650 | 32650 | 32600 | 1238 |
| 483 | 20240228 | 123500 | 9583518250 | 32700 | 32700 | 32700 | 32700 | 19 |
| 484 | 20240228 | 123400 | 9582896950 | 32700 | 32700 | 32700 | 32700 | 51 |
| 485 | 20240228 | 123300 | 9581229250 | 32700 | 32650 | 32700 | 32650 | 57 |
| 486 | 20240228 | 123200 | 9579366850 | 32600 | 32650 | 32650 | 32600 | 405 |
| 487 | 20240228 | 123100 | 9566143950 | 32600 | 32600 | 32650 | 32600 | 450 |
| 488 | 20240228 | 123000 | 9551454150 | 32600 | 32600 | 32650 | 32600 | 263 |
| 489 | 20240228 | 122900 | 9542867800 | 32600 | 32700 | 32700 | 32600 | 970 |
| 490 | 20240228 | 122800 | 9511197250 | 32650 | 32650 | 32650 | 32650 | 162 |
| 491 | 20240228 | 122700 | 9505907950 | 32650 | 32700 | 32700 | 32650 | 133 |
| 492 | 20240228 | 122600 | 9501563900 | 32700 | 32700 | 32700 | 32650 | 922 |
| 493 | 20240228 | 122500 | 9471414600 | 32700 | 32800 | 32800 | 32700 | 731 |
| 494 | 20240228 | 122400 | 9447475550 | 32750 | 32750 | 32750 | 32750 | 86 |
| 495 | 20240228 | 122300 | 9444659050 | 32800 | 32750 | 32800 | 32750 | 57 |
| 496 | 20240228 | 122200 | 9442790650 | 32750 | 32800 | 32800 | 32750 | 7 |
| 497 | 20240228 | 122100 | 9442561150 | 32800 | 32750 | 32850 | 32750 | 118 |
| 498 | 20240228 | 122000 | 9438691250 | 32700 | 32800 | 32800 | 32700 | 601 |
| 499 | 20240228 | 121900 | 9419008550 | 32800 | 32800 | 32800 | 32750 | 67 |
| 500 | 20240228 | 121800 | 9416811500 | 32750 | 32800 | 32800 | 32750 | 212 |
| 501 | 20240228 | 121700 | 9409860050 | 32800 | 32800 | 32800 | 32800 | 180 |
| 502 | 20240228 | 121600 | 9403956050 | 32800 | 32800 | 32800 | 32750 | 779 |
| 503 | 20240228 | 121500 | 9378404900 | 32850 | 32850 | 32850 | 32800 | 363 |
| 504 | 20240228 | 121400 | 9366480500 | 32850 | 32800 | 32850 | 32800 | 636 |
| 505 | 20240228 | 121300 | 9345601000 | 32800 | 32750 | 32800 | 32750 | 143 |
| 506 | 20240228 | 121200 | 9340913100 | 32800 | 32750 | 32800 | 32750 | 350 |
| 507 | 20240228 | 121100 | 9329434100 | 32750 | 32800 | 32800 | 32750 | 201 |
| 508 | 20240228 | 121000 | 9322841400 | 32750 | 32750 | 32750 | 32750 | 4 |
| 509 | 20240228 | 120900 | 9322710400 | 32750 | 32800 | 32800 | 32750 | 33 |
| 510 | 20240228 | 120800 | 9321628050 | 32800 | 32750 | 32800 | 32750 | 145 |
| 511 | 20240228 | 120700 | 9316874700 | 32800 | 32750 | 32800 | 32750 | 530 |
| 512 | 20240228 | 120600 | 9299515650 | 32750 | 32750 | 32750 | 32750 | 30 |
| 513 | 20240228 | 120500 | 9298533150 | 32700 | 32750 | 32750 | 32700 | 16 |
| 514 | 20240228 | 120400 | 9298009450 | 32700 | 32750 | 32750 | 32700 | 7 |
| 515 | 20240228 | 120300 | 9297780300 | 32750 | 32750 | 32750 | 32700 | 155 |
| 516 | 20240228 | 120200 | 9292709550 | 32700 | 32750 | 32750 | 32700 | 346 |
| 517 | 20240228 | 120100 | 9281378100 | 32750 | 32750 | 32800 | 32750 | 293 |
| 518 | 20240228 | 120000 | 9271782000 | 32750 | 32800 | 32800 | 32750 | 507 |
| 519 | 20240228 | 115900 | 9255175200 | 32800 | 32800 | 32800 | 32750 | 1100 |
| 520 | 20240228 | 115800 | 9219113650 | 32750 | 32800 | 32800 | 32750 | 33 |
| 521 | 20240228 | 115700 | 9218032850 | 32750 | 32700 | 32750 | 32700 | 396 |
| 522 | 20240228 | 115600 | 9205064000 | 32750 | 32750 | 32750 | 32750 | 919 |
| 523 | 20240228 | 115500 | 9174966750 | 32750 | 32800 | 32800 | 32750 | 54 |
| 524 | 20240228 | 115400 | 9173196350 | 32750 | 32750 | 32750 | 32750 | 45 |
| 525 | 20240228 | 115300 | 9171722600 | 32750 | 32750 | 32800 | 32750 | 273 |
| 526 | 20240228 | 115200 | 9162779800 | 32750 | 32750 | 32750 | 32750 | 199 |
| 527 | 20240228 | 115100 | 9156262550 | 32750 | 32750 | 32750 | 32750 | 36 |
| 528 | 20240228 | 115000 | 9155083550 | 32750 | 32700 | 32750 | 32700 | 38 |
| 529 | 20240228 | 114900 | 9153839150 | 32750 | 32750 | 32750 | 32700 | 640 |
| 530 | 20240228 | 114800 | 9132885350 | 32700 | 32700 | 32750 | 32700 | 262 |
| 531 | 20240228 | 114700 | 9124307050 | 32700 | 32700 | 32700 | 32700 | 59 |
| 532 | 20240228 | 114600 | 9122377750 | 32700 | 32700 | 32700 | 32700 | 7 |
| 533 | 20240228 | 114500 | 9122148850 | 32700 | 32700 | 32750 | 32700 | 52 |
| 534 | 20240228 | 114400 | 9120447700 | 32700 | 32700 | 32700 | 32700 | 550 |
| 535 | 20240228 | 114300 | 9102462700 | 32700 | 32700 | 32700 | 32700 | 11 |
| 536 | 20240228 | 114200 | 9102103000 | 32650 | 32700 | 32700 | 32650 | 78 |
| 537 | 20240228 | 114100 | 9099553500 | 32650 | 32650 | 32700 | 32650 | 1013 |
| 538 | 20240228 | 114000 | 9066477500 | 32700 | 32700 | 32700 | 32650 | 171 |
| 539 | 20240228 | 113900 | 9060893450 | 32700 | 32700 | 32700 | 32650 | 441 |
| 540 | 20240228 | 113800 | 9046490300 | 32700 | 32650 | 32700 | 32650 | 275 |
| 541 | 20240228 | 113700 | 9037511500 | 32700 | 32650 | 32700 | 32650 | 207 |
| 542 | 20240228 | 113600 | 9030747050 | 32600 | 32600 | 32600 | 32600 | 23 |
| 543 | 20240228 | 113500 | 9029997250 | 32600 | 32600 | 32650 | 32600 | 13 |
| 544 | 20240228 | 113400 | 9029573400 | 32650 | 32550 | 32650 | 32550 | 266 |
| 545 | 20240228 | 113300 | 9020907150 | 32550 | 32550 | 32550 | 32550 | 89 |
| 546 | 20240228 | 113200 | 9018010200 | 32500 | 32500 | 32550 | 32500 | 29 |
| 547 | 20240228 | 113100 | 9017066950 | 32550 | 32550 | 32550 | 32550 | 35 |
| 548 | 20240228 | 113000 | 9015927700 | 32550 | 32500 | 32550 | 32450 | 222 |
| 549 | 20240228 | 112900 | 9008714150 | 32500 | 32500 | 32500 | 32450 | 173 |
| 550 | 20240228 | 112800 | 9003093200 | 32500 | 32500 | 32500 | 32450 | 220 |
| 551 | 20240228 | 112700 | 8995945800 | 32500 | 32500 | 32550 | 32500 | 185 |
| 552 | 20240228 | 112600 | 8989931800 | 32500 | 32450 | 32500 | 32450 | 338 |
| 553 | 20240228 | 112500 | 8978962750 | 32500 | 32450 | 32500 | 32450 | 697 |
| 554 | 20240228 | 112400 | 8956343900 | 32500 | 32550 | 32550 | 32500 | 3768 |
| 555 | 20240228 | 112300 | 8833881100 | 32550 | 32600 | 32600 | 32550 | 1062 |
| 556 | 20240228 | 112200 | 8799312950 | 32600 | 32550 | 32600 | 32550 | 162 |
| 557 | 20240228 | 112100 | 8794032800 | 32600 | 32550 | 32600 | 32550 | 11 |
| 558 | 20240228 | 112000 | 8793674600 | 32550 | 32600 | 32650 | 32550 | 217 |
| 559 | 20240228 | 111900 | 8786599150 | 32600 | 32650 | 32650 | 32600 | 16 |
| 560 | 20240228 | 111800 | 8786077350 | 32600 | 32600 | 32600 | 32600 | 111 |
| 561 | 20240228 | 111700 | 8782458750 | 32600 | 32600 | 32600 | 32600 | 113 |
| 562 | 20240228 | 111600 | 8778774950 | 32550 | 32600 | 32600 | 32550 | 25 |
| 563 | 20240228 | 111500 | 8777960050 | 32600 | 32600 | 32600 | 32600 | 36 |
| 564 | 20240228 | 111400 | 8776786450 | 32600 | 32550 | 32600 | 32550 | 36 |
| 565 | 20240228 | 111300 | 8775614600 | 32600 | 32550 | 32600 | 32500 | 222 |
| 566 | 20240228 | 111200 | 8768390150 | 32550 | 32550 | 32750 | 32550 | 3548 |
| 567 | 20240228 | 111100 | 8652512900 | 32550 | 32600 | 32650 | 32550 | 18 |
| 568 | 20240228 | 111000 | 8651926050 | 32600 | 32600 | 32600 | 32550 | 149 |
| 569 | 20240228 | 110900 | 8647068800 | 32550 | 32550 | 32600 | 32550 | 170 |
| 570 | 20240228 | 110800 | 8641533150 | 32550 | 32550 | 32550 | 32550 | 170 |
| 571 | 20240228 | 110700 | 8635999650 | 32550 | 32500 | 32550 | 32500 | 398 |
| 572 | 20240228 | 110600 | 8623053000 | 32550 | 32500 | 32550 | 32500 | 114 |
| 573 | 20240228 | 110500 | 8619343500 | 32500 | 32500 | 32550 | 32500 | 57 |
| 574 | 20240228 | 110400 | 8617490100 | 32500 | 32550 | 32550 | 32500 | 537 |
| 575 | 20240228 | 110300 | 8600021050 | 32550 | 32550 | 32600 | 32550 | 491 |
| 576 | 20240228 | 110200 | 8584037650 | 32600 | 32550 | 32600 | 32550 | 75 |
| 577 | 20240228 | 110100 | 8581595200 | 32600 | 32600 | 32600 | 32550 | 135 |
| 578 | 20240228 | 110000 | 8577200550 | 32550 | 32550 | 32600 | 32500 | 4446 |
| 579 | 20240228 | 105900 | 8432577800 | 32600 | 32600 | 32600 | 32550 | 128 |
| 580 | 20240228 | 105800 | 8428406300 | 32600 | 32550 | 32600 | 32550 | 431 |
| 581 | 20240228 | 105700 | 8414368900 | 32600 | 32600 | 32650 | 32550 | 193 |
| 582 | 20240228 | 105600 | 8408080050 | 32600 | 32550 | 32600 | 32550 | 259 |
| 583 | 20240228 | 105500 | 8399643700 | 32550 | 32600 | 32600 | 32550 | 1110 |
| 584 | 20240228 | 105400 | 8363460850 | 32650 | 32600 | 32650 | 32600 | 215 |
| 585 | 20240228 | 105300 | 8356451500 | 32650 | 32600 | 32650 | 32600 | 161 |
| 586 | 20240228 | 105200 | 8351195600 | 32600 | 32650 | 32650 | 32600 | 26 |
| 587 | 20240228 | 105100 | 8350347600 | 32600 | 32700 | 32700 | 32600 | 248 |
| 588 | 20240228 | 105000 | 8342253600 | 32650 | 32650 | 32700 | 32650 | 37 |
| 589 | 20240228 | 104900 | 8341044700 | 32700 | 32650 | 32700 | 32600 | 152 |
| 590 | 20240228 | 104800 | 8336078750 | 32650 | 32650 | 32700 | 32650 | 386 |
| 591 | 20240228 | 104700 | 8323474700 | 32700 | 32650 | 32700 | 32650 | 80 |
| 592 | 20240228 | 104600 | 8320862650 | 32650 | 32650 | 32750 | 32650 | 109 |
| 593 | 20240228 | 104500 | 8317299350 | 32700 | 32700 | 32750 | 32700 | 236 |
| 594 | 20240228 | 104400 | 8309578600 | 32700 | 32700 | 32750 | 32700 | 211 |
| 595 | 20240228 | 104300 | 8302678800 | 32700 | 32750 | 32750 | 32700 | 263 |
| 596 | 20240228 | 104200 | 8294068700 | 32650 | 32700 | 32750 | 32650 | 662 |
| 597 | 20240228 | 104100 | 8272422050 | 32700 | 32750 | 32750 | 32700 | 470 |
| 598 | 20240228 | 104000 | 8257049400 | 32700 | 32750 | 32750 | 32700 | 74 |
| 599 | 20240228 | 103900 | 8254628400 | 32750 | 32700 | 32750 | 32700 | 167 |
| 600 | 20240228 | 103800 | 8249160350 | 32700 | 32700 | 32750 | 32700 | 46 |
| 601 | 20240228 | 103700 | 8247656100 | 32700 | 32700 | 32700 | 32650 | 325 |
| 602 | 20240228 | 103600 | 8237031250 | 32700 | 32700 | 32700 | 32700 | 131 |
| 603 | 20240228 | 103500 | 8232747550 | 32750 | 32600 | 32750 | 32600 | 730 |
| 604 | 20240228 | 103400 | 8208906800 | 32650 | 32600 | 32650 | 32600 | 32 |
| 605 | 20240228 | 103300 | 8207863550 | 32650 | 32650 | 32650 | 32600 | 220 |
| 606 | 20240228 | 103200 | 8200683250 | 32650 | 32600 | 32650 | 32600 | 311 |
| 607 | 20240228 | 103100 | 8190540800 | 32650 | 32600 | 32650 | 32600 | 221 |
| 608 | 20240228 | 103000 | 8183335450 | 32650 | 32650 | 32650 | 32600 | 303 |
| 609 | 20240228 | 102900 | 8173449050 | 32600 | 32600 | 32650 | 32600 | 88 |
| 610 | 20240228 | 102800 | 8170579700 | 32650 | 32600 | 32650 | 32550 | 338 |
| 611 | 20240228 | 102700 | 8159560000 | 32650 | 32600 | 32650 | 32600 | 57 |
| 612 | 20240228 | 102600 | 8157701300 | 32650 | 32550 | 32700 | 32550 | 336 |
| 613 | 20240228 | 102500 | 8146736200 | 32550 | 32550 | 32600 | 32550 | 558 |
| 614 | 20240228 | 102400 | 8128563400 | 32600 | 32600 | 32600 | 32550 | 693 |
| 615 | 20240228 | 102300 | 8105974050 | 32650 | 32600 | 32650 | 32600 | 157 |
| 616 | 20240228 | 102200 | 8100854150 | 32600 | 32650 | 32650 | 32600 | 238 |
| 617 | 20240228 | 102100 | 8093095100 | 32600 | 32600 | 32600 | 32550 | 194 |
| 618 | 20240228 | 102000 | 8086774250 | 32650 | 32550 | 32650 | 32550 | 720 |
| 619 | 20240228 | 101900 | 8063317500 | 32650 | 32550 | 32650 | 32550 | 151 |
| 620 | 20240228 | 101800 | 8058392100 | 32600 | 32600 | 32650 | 32550 | 1176 |
| 621 | 20240228 | 101700 | 8020057900 | 32600 | 32600 | 32600 | 32600 | 36 |
| 622 | 20240228 | 101600 | 8018884300 | 32600 | 32600 | 32650 | 32600 | 138 |
| 623 | 20240228 | 101500 | 8014383700 | 32600 | 32600 | 32650 | 32600 | 57 |
| 624 | 20240228 | 101400 | 8012523650 | 32650 | 32700 | 32700 | 32600 | 339 |
| 625 | 20240228 | 101300 | 8001463850 | 32700 | 32600 | 32700 | 32600 | 179 |
| 626 | 20240228 | 101200 | 7995622350 | 32600 | 32700 | 32700 | 32550 | 1223 |
| 627 | 20240228 | 101100 | 7955716850 | 32700 | 32600 | 32700 | 32600 | 267 |
| 628 | 20240228 | 101000 | 7947002350 | 32600 | 32600 | 32650 | 32550 | 691 |
| 629 | 20240228 | 100900 | 7924475950 | 32600 | 32600 | 32700 | 32550 | 1016 |
| 630 | 20240228 | 100800 | 7891384700 | 32600 | 32600 | 32650 | 32550 | 1592 |
| 631 | 20240228 | 100700 | 7839492450 | 32600 | 32700 | 32700 | 32600 | 1692 |
| 632 | 20240228 | 100600 | 7784264650 | 32750 | 32800 | 32800 | 32700 | 1025 |
| 633 | 20240228 | 100500 | 7750711500 | 32850 | 32900 | 32900 | 32850 | 25 |
| 634 | 20240228 | 100400 | 7749890200 | 32800 | 32750 | 32850 | 32750 | 522 |
| 635 | 20240228 | 100300 | 7732770600 | 32850 | 32800 | 32850 | 32750 | 641 |
| 636 | 20240228 | 100200 | 7711750750 | 32800 | 32750 | 32850 | 32700 | 3206 |
| 637 | 20240228 | 100100 | 7606798700 | 32750 | 32800 | 32850 | 32750 | 1538 |
| 638 | 20240228 | 100000 | 7556337600 | 32850 | 32900 | 33000 | 32800 | 779 |
| 639 | 20240228 | 095900 | 7530719850 | 33000 | 32950 | 33000 | 32900 | 569 |
| 640 | 20240228 | 095800 | 7511976900 | 32950 | 33150 | 33250 | 32950 | 3091 |
| 641 | 20240228 | 095700 | 7409759900 | 33250 | 33350 | 33400 | 33150 | 2749 |
| 642 | 20240228 | 095600 | 7318406300 | 33300 | 33450 | 33450 | 33300 | 1060 |
| 643 | 20240228 | 095500 | 7282979150 | 33450 | 33400 | 33450 | 33350 | 1912 |
| 644 | 20240228 | 095400 | 7219098400 | 33400 | 33250 | 33400 | 33200 | 1629 |
| 645 | 20240228 | 095300 | 7164832400 | 33300 | 33250 | 33350 | 33200 | 2201 |
| 646 | 20240228 | 095200 | 7091660250 | 33350 | 33350 | 33500 | 33250 | 5417 |
| 647 | 20240228 | 095100 | 6911046000 | 33350 | 33500 | 33500 | 33350 | 2969 |
| 648 | 20240228 | 095000 | 6811763600 | 33500 | 33550 | 33600 | 33450 | 2611 |
| 649 | 20240228 | 094900 | 6724227550 | 33550 | 33700 | 33700 | 33350 | 3166 |
| 650 | 20240228 | 094800 | 6617806350 | 33650 | 33300 | 33700 | 33300 | 14598 |
| 651 | 20240228 | 094700 | 6128683450 | 33350 | 33350 | 33400 | 33250 | 3931 |
| 652 | 20240228 | 094600 | 5997536450 | 33300 | 33200 | 33400 | 33200 | 2408 |
| 653 | 20240228 | 094500 | 5917313650 | 33200 | 33400 | 33450 | 33150 | 7047 |
| 654 | 20240228 | 094400 | 5682307400 | 33400 | 33200 | 33500 | 33200 | 19605 |
| 655 | 20240228 | 094300 | 5027985050 | 33200 | 33050 | 33250 | 33050 | 13492 |
| 656 | 20240228 | 094200 | 4580177350 | 33100 | 32850 | 33200 | 32650 | 14470 |
| 657 | 20240228 | 094100 | 4102446950 | 32850 | 32750 | 32900 | 32550 | 2287 |
| 658 | 20240228 | 094000 | 4027591450 | 32800 | 32850 | 32900 | 32800 | 1282 |
| 659 | 20240228 | 093900 | 3985506050 | 32850 | 32850 | 32900 | 32800 | 476 |
| 660 | 20240228 | 093800 | 3969868800 | 32850 | 32750 | 32900 | 32750 | 2303 |
| 661 | 20240228 | 093700 | 3894168500 | 32700 | 32750 | 32850 | 32700 | 1800 |
| 662 | 20240228 | 093600 | 3835184350 | 32750 | 32550 | 32750 | 32550 | 1969 |
| 663 | 20240228 | 093500 | 3770866150 | 32550 | 32500 | 32750 | 32500 | 5774 |
| 664 | 20240228 | 093400 | 3582502550 | 32500 | 32550 | 32600 | 32500 | 403 |
| 665 | 20240228 | 093300 | 3569399550 | 32600 | 32450 | 32600 | 32450 | 2446 |
| 666 | 20240228 | 093200 | 3489941900 | 32450 | 32550 | 32550 | 32450 | 2722 |
| 667 | 20240228 | 093100 | 3401470150 | 32550 | 32600 | 32600 | 32550 | 411 |
| 668 | 20240228 | 093000 | 3388089500 | 32600 | 32550 | 32650 | 32550 | 1496 |
| 669 | 20240228 | 092900 | 3339372150 | 32600 | 32500 | 32600 | 32500 | 2648 |
| 670 | 20240228 | 092800 | 3253165000 | 32500 | 32500 | 32500 | 32500 | 405 |
| 671 | 20240228 | 092700 | 3240002500 | 32500 | 32450 | 32500 | 32450 | 109 |
| 672 | 20240228 | 092600 | 3236461100 | 32550 | 32400 | 32550 | 32400 | 854 |
| 673 | 20240228 | 092500 | 3208733850 | 32450 | 32400 | 32450 | 32400 | 220 |
| 674 | 20240228 | 092400 | 3201605750 | 32350 | 32300 | 32350 | 32250 | 582 |
| 675 | 20240228 | 092300 | 3182800050 | 32300 | 32350 | 32350 | 32250 | 745 |
| 676 | 20240228 | 092200 | 3158749800 | 32300 | 32400 | 32400 | 32250 | 4217 |
| 677 | 20240228 | 092100 | 3022264550 | 32450 | 32500 | 32600 | 32450 | 2050 |
| 678 | 20240228 | 092000 | 2955667800 | 32500 | 32450 | 32550 | 32450 | 692 |
| 679 | 20240228 | 091900 | 2933180550 | 32450 | 32450 | 32500 | 32450 | 234 |
| 680 | 20240228 | 091800 | 2925585050 | 32450 | 32450 | 32450 | 32450 | 927 |
| 681 | 20240228 | 091700 | 2895503900 | 32500 | 32450 | 32500 | 32450 | 537 |
| 682 | 20240228 | 091600 | 2878071200 | 32450 | 32450 | 32550 | 32400 | 1937 |
| 683 | 20240228 | 091500 | 2815200200 | 32450 | 32600 | 32600 | 32450 | 2479 |
| 684 | 20240228 | 091400 | 2734553850 | 32550 | 32650 | 32650 | 32550 | 932 |
| 685 | 20240228 | 091300 | 2704182700 | 32650 | 32700 | 32750 | 32650 | 1242 |
| 686 | 20240228 | 091200 | 2663597800 | 32700 | 32600 | 32700 | 32550 | 1659 |
| 687 | 20240228 | 091100 | 2609493100 | 32600 | 32650 | 32650 | 32600 | 1325 |
| 688 | 20240228 | 091000 | 2566273400 | 32600 | 33000 | 33000 | 32600 | 2710 |
| 689 | 20240228 | 090900 | 2477417550 | 33000 | 32900 | 33050 | 32800 | 3501 |
| 690 | 20240228 | 090800 | 2362141500 | 32900 | 32950 | 33000 | 32850 | 2333 |
| 691 | 20240228 | 090700 | 2285341200 | 32950 | 32950 | 33100 | 32900 | 3887 |
| 692 | 20240228 | 090600 | 2156997950 | 32900 | 32850 | 33100 | 32800 | 4531 |
| 693 | 20240228 | 090500 | 2007509300 | 32800 | 32750 | 33050 | 32600 | 5905 |
| 694 | 20240228 | 090400 | 1813223200 | 32750 | 33150 | 33200 | 32550 | 8773 |
| 695 | 20240228 | 090300 | 1524271750 | 33250 | 32250 | 33250 | 32250 | 29518 |
| 696 | 20240228 | 090200 | 555221300 | 32250 | 32250 | 32350 | 32050 | 4463 |
| 697 | 20240228 | 090100 | 411843000 | 32300 | 32300 | 32400 | 32300 | 2874 |
| 698 | 20240228 | 090000 | 318913350 | 32300 | 32600 | 32650 | 32250 | 9814 |