36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 3 | 20240326 | 200900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240326 | 200800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240326 | 200700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240326 | 200600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240326 | 200500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240326 | 200400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240326 | 200300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240326 | 200200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240326 | 200100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240326 | 200000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240326 | 195900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240326 | 195800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240326 | 195700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240326 | 195600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240326 | 195500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240326 | 195400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240326 | 195300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240326 | 195200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240326 | 195100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240326 | 195000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240326 | 194900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240326 | 194800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240326 | 194700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240326 | 194600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240326 | 194500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240326 | 194400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240326 | 194300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240326 | 194200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240326 | 194100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240326 | 194000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 33 | 20240326 | 193900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240326 | 193800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240326 | 193700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240326 | 193600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240326 | 193500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240326 | 193400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240326 | 193300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240326 | 193200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240326 | 193100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240326 | 193000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240326 | 192900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240326 | 192800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240326 | 192700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240326 | 192600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240326 | 192500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240326 | 192400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240326 | 192300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240326 | 192200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240326 | 192100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240326 | 192000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240326 | 191900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240326 | 191800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240326 | 191700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240326 | 191600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240326 | 191500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240326 | 191400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240326 | 191300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240326 | 191200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240326 | 191100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240326 | 191000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 63 | 20240326 | 190900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240326 | 190800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240326 | 190700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240326 | 190600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240326 | 190500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240326 | 190400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240326 | 190300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240326 | 190200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240326 | 190100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240326 | 190000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240326 | 185900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240326 | 185800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240326 | 185700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240326 | 185600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240326 | 185500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240326 | 185400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240326 | 185300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240326 | 185200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240326 | 185100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240326 | 185000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240326 | 184900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240326 | 184800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240326 | 184700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240326 | 184600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240326 | 184500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240326 | 184400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240326 | 184300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240326 | 184200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240326 | 184100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240326 | 184000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 93 | 20240326 | 183900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240326 | 183800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240326 | 183700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240326 | 183600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240326 | 183500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240326 | 183400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240326 | 183300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240326 | 183200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240326 | 183100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240326 | 183000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240326 | 182900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240326 | 182800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240326 | 182700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240326 | 182600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240326 | 182500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240326 | 182400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240326 | 182300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240326 | 182200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240326 | 182100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240326 | 182000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240326 | 181900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240326 | 181800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240326 | 181700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240326 | 181600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240326 | 181500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240326 | 181400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240326 | 181300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240326 | 181200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240326 | 181100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240326 | 181000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 123 | 20240326 | 180900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240326 | 180800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240326 | 180700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240326 | 180600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240326 | 180500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240326 | 180400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240326 | 180300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240326 | 180200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240326 | 180100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240326 | 180000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240326 | 175900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240326 | 175800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240326 | 175700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240326 | 175600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240326 | 175500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240326 | 175400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240326 | 175300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240326 | 175200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240326 | 175100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240326 | 175000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240326 | 174900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240326 | 174800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240326 | 174700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240326 | 174600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240326 | 174500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240326 | 174400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240326 | 174300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240326 | 174200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240326 | 174100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240326 | 174000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 153 | 20240326 | 173900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240326 | 173800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240326 | 173700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240326 | 173600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240326 | 173500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240326 | 173400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240326 | 173300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240326 | 173200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240326 | 173100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240326 | 173000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240326 | 172900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240326 | 172800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240326 | 172700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240326 | 172600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240326 | 172500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240326 | 172400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240326 | 172300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240326 | 172200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240326 | 172100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240326 | 172000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240326 | 171900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240326 | 171800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240326 | 171700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240326 | 171600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240326 | 171500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240326 | 171400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240326 | 171300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240326 | 171200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240326 | 171100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240326 | 171000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 183 | 20240326 | 170900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240326 | 170800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240326 | 170700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240326 | 170600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240326 | 170500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240326 | 170400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240326 | 170300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240326 | 170200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240326 | 170100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240326 | 170000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240326 | 165900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240326 | 165800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240326 | 165700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240326 | 165600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240326 | 165500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240326 | 165400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240326 | 165300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240326 | 165200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240326 | 165100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240326 | 165000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240326 | 164900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240326 | 164800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240326 | 164700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240326 | 164600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240326 | 164500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240326 | 164400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240326 | 164300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240326 | 164200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240326 | 164100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240326 | 164000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 213 | 20240326 | 163900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240326 | 163800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240326 | 163700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240326 | 163600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240326 | 163500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240326 | 163400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240326 | 163300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240326 | 163200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240326 | 163100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240326 | 163000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240326 | 162900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240326 | 162800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240326 | 162700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240326 | 162600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240326 | 162500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240326 | 162400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240326 | 162300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240326 | 162200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240326 | 162100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240326 | 162000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240326 | 161900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240326 | 161800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240326 | 161700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240326 | 161600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240326 | 161500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240326 | 161400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240326 | 161300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240326 | 161200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240326 | 161100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240326 | 161000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 243 | 20240326 | 160900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240326 | 160800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240326 | 160700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240326 | 160600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240326 | 160500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240326 | 160400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240326 | 160300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240326 | 160200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240326 | 160100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240326 | 160000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240326 | 155900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240326 | 155800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240326 | 155700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240326 | 155600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240326 | 155500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240326 | 155400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240326 | 155300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240326 | 155200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240326 | 155100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240326 | 155000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240326 | 154900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240326 | 154800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240326 | 154700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240326 | 154600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240326 | 154500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240326 | 154400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240326 | 154300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240326 | 154200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240326 | 154100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240326 | 154000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 273 | 20240326 | 153900 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240326 | 153800 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240326 | 153700 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240326 | 153600 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240326 | 153500 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240326 | 153400 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240326 | 153300 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240326 | 153200 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240326 | 153100 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240326 | 153000 | 8844990200 | 36800 | 36800 | 36800 | 36800 | 6321 |
| 283 | 20240326 | 152900 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240326 | 152800 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240326 | 152700 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240326 | 152600 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240326 | 152500 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240326 | 152400 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240326 | 152300 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240326 | 152200 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240326 | 152100 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240326 | 152000 | 8612377400 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240326 | 151900 | 8612377400 | 36800 | 36900 | 36950 | 36800 | 1297 |
| 294 | 20240326 | 151800 | 8564486450 | 36950 | 36950 | 36950 | 36900 | 1005 |
| 295 | 20240326 | 151700 | 8527382300 | 36950 | 36850 | 36950 | 36850 | 711 |
| 296 | 20240326 | 151600 | 8501123250 | 36900 | 36900 | 36900 | 36900 | 413 |
| 297 | 20240326 | 151500 | 8485883550 | 36900 | 36850 | 36900 | 36850 | 763 |
| 298 | 20240326 | 151400 | 8457743200 | 36850 | 36850 | 36850 | 36800 | 404 |
| 299 | 20240326 | 151300 | 8442858850 | 36850 | 36850 | 36850 | 36800 | 432 |
| 300 | 20240326 | 151200 | 8426950650 | 36800 | 36850 | 36850 | 36800 | 596 |
| 301 | 20240326 | 151100 | 8404994100 | 36850 | 36800 | 36850 | 36800 | 250 |
| 302 | 20240326 | 151000 | 8395792300 | 36800 | 36750 | 36800 | 36700 | 685 |
| 303 | 20240326 | 150900 | 8370600700 | 36750 | 36700 | 36750 | 36650 | 2184 |
| 304 | 20240326 | 150800 | 8290407600 | 36750 | 36700 | 36750 | 36700 | 187 |
| 305 | 20240326 | 150700 | 8283544250 | 36700 | 36800 | 36800 | 36700 | 1575 |
| 306 | 20240326 | 150600 | 8225619100 | 36800 | 36800 | 36800 | 36800 | 182 |
| 307 | 20240326 | 150500 | 8218921500 | 36800 | 36850 | 36850 | 36800 | 865 |
| 308 | 20240326 | 150400 | 8187050300 | 36900 | 36900 | 36950 | 36900 | 425 |
| 309 | 20240326 | 150300 | 8171364050 | 36950 | 36950 | 36950 | 36900 | 158 |
| 310 | 20240326 | 150200 | 8165529750 | 36950 | 36900 | 36950 | 36850 | 585 |
| 311 | 20240326 | 150100 | 8143940300 | 36900 | 36850 | 36900 | 36850 | 418 |
| 312 | 20240326 | 150000 | 8128526250 | 36900 | 36850 | 36900 | 36850 | 508 |
| 313 | 20240326 | 145900 | 8109784500 | 36850 | 36850 | 36900 | 36850 | 248 |
| 314 | 20240326 | 145800 | 8100639700 | 36850 | 36850 | 36950 | 36850 | 850 |
| 315 | 20240326 | 145700 | 8069261050 | 36900 | 36850 | 36900 | 36800 | 288 |
| 316 | 20240326 | 145600 | 8058641100 | 36850 | 36850 | 36850 | 36800 | 520 |
| 317 | 20240326 | 145500 | 8039488800 | 36850 | 36850 | 36850 | 36800 | 217 |
| 318 | 20240326 | 145400 | 8031492750 | 36900 | 36850 | 36950 | 36750 | 1463 |
| 319 | 20240326 | 145300 | 7977626300 | 36900 | 36800 | 36950 | 36800 | 574 |
| 320 | 20240326 | 145200 | 7956455450 | 36800 | 36950 | 36950 | 36800 | 497 |
| 321 | 20240326 | 145100 | 7938130100 | 36950 | 37000 | 37000 | 36950 | 498 |
| 322 | 20240326 | 145000 | 7919711400 | 36950 | 36950 | 37000 | 36950 | 316 |
| 323 | 20240326 | 144900 | 7908025550 | 36950 | 36900 | 36950 | 36900 | 598 |
| 324 | 20240326 | 144800 | 7885932750 | 36950 | 36950 | 37000 | 36900 | 510 |
| 325 | 20240326 | 144700 | 7867077500 | 36950 | 36950 | 37000 | 36900 | 667 |
| 326 | 20240326 | 144600 | 7842420200 | 36950 | 36950 | 37000 | 36900 | 586 |
| 327 | 20240326 | 144500 | 7820758250 | 36900 | 37000 | 37000 | 36900 | 506 |
| 328 | 20240326 | 144400 | 7802060650 | 37000 | 36900 | 37000 | 36900 | 582 |
| 329 | 20240326 | 144300 | 7780548650 | 36950 | 36950 | 36950 | 36900 | 443 |
| 330 | 20240326 | 144200 | 7764182050 | 36950 | 36950 | 36950 | 36900 | 512 |
| 331 | 20240326 | 144100 | 7745268800 | 36950 | 37000 | 37000 | 36900 | 596 |
| 332 | 20240326 | 144000 | 7723240900 | 37000 | 36950 | 37000 | 36900 | 772 |
| 333 | 20240326 | 143900 | 7694714100 | 36950 | 36950 | 36950 | 36900 | 425 |
| 334 | 20240326 | 143800 | 7679013000 | 36850 | 36950 | 37000 | 36850 | 656 |
| 335 | 20240326 | 143700 | 7654787450 | 37000 | 36950 | 37000 | 36900 | 644 |
| 336 | 20240326 | 143600 | 7630988600 | 36950 | 36950 | 37000 | 36900 | 1167 |
| 337 | 20240326 | 143500 | 7587859200 | 36950 | 37000 | 37000 | 36950 | 483 |
| 338 | 20240326 | 143400 | 7569992650 | 37000 | 36950 | 37050 | 36850 | 627 |
| 339 | 20240326 | 143300 | 7546813450 | 36950 | 37000 | 37050 | 36900 | 612 |
| 340 | 20240326 | 143200 | 7524191400 | 37000 | 37000 | 37050 | 36900 | 499 |
| 341 | 20240326 | 143100 | 7505725250 | 37000 | 36950 | 37100 | 36950 | 569 |
| 342 | 20240326 | 143000 | 7484656650 | 37000 | 37000 | 37100 | 36900 | 2119 |
| 343 | 20240326 | 142900 | 7406244300 | 37050 | 37100 | 37150 | 37050 | 637 |
| 344 | 20240326 | 142800 | 7382623950 | 37100 | 37000 | 37100 | 37000 | 460 |
| 345 | 20240326 | 142700 | 7365563350 | 37050 | 37050 | 37100 | 37000 | 551 |
| 346 | 20240326 | 142600 | 7345128450 | 37050 | 37000 | 37050 | 37000 | 755 |
| 347 | 20240326 | 142500 | 7317162200 | 37050 | 37000 | 37050 | 37000 | 730 |
| 348 | 20240326 | 142400 | 7290119500 | 37050 | 36950 | 37050 | 36900 | 1312 |
| 349 | 20240326 | 142300 | 7241584000 | 37000 | 37000 | 37000 | 36900 | 841 |
| 350 | 20240326 | 142200 | 7210498650 | 37000 | 36750 | 37000 | 36750 | 1784 |
| 351 | 20240326 | 142100 | 7144648800 | 36750 | 36650 | 36800 | 36650 | 1660 |
| 352 | 20240326 | 142000 | 7083628300 | 36650 | 36650 | 36700 | 36650 | 106 |
| 353 | 20240326 | 141900 | 7079742750 | 36700 | 36700 | 36700 | 36700 | 346 |
| 354 | 20240326 | 141800 | 7067044550 | 36750 | 36650 | 36750 | 36650 | 633 |
| 355 | 20240326 | 141700 | 7043813350 | 36650 | 36650 | 36650 | 36650 | 558 |
| 356 | 20240326 | 141600 | 7023362650 | 36600 | 36600 | 36600 | 36600 | 128 |
| 357 | 20240326 | 141500 | 7018677850 | 36600 | 36600 | 36650 | 36600 | 129 |
| 358 | 20240326 | 141400 | 7013954850 | 36600 | 36500 | 36600 | 36500 | 1128 |
| 359 | 20240326 | 141300 | 6972699750 | 36500 | 36550 | 36550 | 36500 | 49 |
| 360 | 20240326 | 141200 | 6970909150 | 36500 | 36550 | 36550 | 36500 | 292 |
| 361 | 20240326 | 141100 | 6960242600 | 36550 | 36550 | 36550 | 36500 | 277 |
| 362 | 20240326 | 141000 | 6950121050 | 36500 | 36500 | 36550 | 36500 | 101 |
| 363 | 20240326 | 140900 | 6946432250 | 36550 | 36600 | 36600 | 36500 | 159 |
| 364 | 20240326 | 140800 | 6940620750 | 36550 | 36550 | 36600 | 36550 | 577 |
| 365 | 20240326 | 140700 | 6919518900 | 36550 | 36550 | 36600 | 36550 | 98 |
| 366 | 20240326 | 140600 | 6915935100 | 36550 | 36500 | 36600 | 36500 | 129 |
| 367 | 20240326 | 140500 | 6911214000 | 36550 | 36550 | 36550 | 36500 | 831 |
| 368 | 20240326 | 140400 | 6880845100 | 36550 | 36600 | 36600 | 36550 | 119 |
| 369 | 20240326 | 140300 | 6876495150 | 36550 | 36600 | 36600 | 36550 | 185 |
| 370 | 20240326 | 140200 | 6869730300 | 36550 | 36550 | 36600 | 36550 | 122 |
| 371 | 20240326 | 140100 | 6865270600 | 36550 | 36550 | 36600 | 36550 | 273 |
| 372 | 20240326 | 140000 | 6855291650 | 36550 | 36550 | 36550 | 36550 | 83 |
| 373 | 20240326 | 135900 | 6852258000 | 36550 | 36550 | 36600 | 36550 | 234 |
| 374 | 20240326 | 135800 | 6843704450 | 36550 | 36600 | 36600 | 36550 | 93 |
| 375 | 20240326 | 135700 | 6840300750 | 36600 | 36600 | 36650 | 36600 | 183 |
| 376 | 20240326 | 135600 | 6833602350 | 36600 | 36550 | 36650 | 36550 | 965 |
| 377 | 20240326 | 135500 | 6798319500 | 36550 | 36550 | 36600 | 36550 | 120 |
| 378 | 20240326 | 135400 | 6793930550 | 36550 | 36600 | 36600 | 36550 | 246 |
| 379 | 20240326 | 135300 | 6784927650 | 36550 | 36550 | 36600 | 36550 | 324 |
| 380 | 20240326 | 135200 | 6773084800 | 36550 | 36600 | 36600 | 36550 | 301 |
| 381 | 20240326 | 135100 | 6762072750 | 36600 | 36600 | 36650 | 36600 | 193 |
| 382 | 20240326 | 135000 | 6755007450 | 36600 | 36600 | 36600 | 36600 | 387 |
| 383 | 20240326 | 134900 | 6740843250 | 36650 | 36650 | 36650 | 36600 | 99 |
| 384 | 20240326 | 134800 | 6737219300 | 36650 | 36600 | 36650 | 36600 | 152 |
| 385 | 20240326 | 134700 | 6731653550 | 36600 | 36600 | 36650 | 36600 | 105 |
| 386 | 20240326 | 134600 | 6727809550 | 36600 | 36600 | 36650 | 36600 | 64 |
| 387 | 20240326 | 134500 | 6725466650 | 36600 | 36600 | 36650 | 36600 | 71 |
| 388 | 20240326 | 134400 | 6722867550 | 36600 | 36600 | 36650 | 36550 | 437 |
| 389 | 20240326 | 134300 | 6706882200 | 36600 | 36600 | 36600 | 36600 | 213 |
| 390 | 20240326 | 134200 | 6699086400 | 36600 | 36650 | 36650 | 36600 | 128 |
| 391 | 20240326 | 134100 | 6694401050 | 36600 | 36600 | 36650 | 36600 | 5 |
| 392 | 20240326 | 134000 | 6694217950 | 36600 | 36650 | 36650 | 36600 | 74 |
| 393 | 20240326 | 133900 | 6691509450 | 36650 | 36600 | 36650 | 36600 | 124 |
| 394 | 20240326 | 133800 | 6686968050 | 36600 | 36550 | 36600 | 36550 | 485 |
| 395 | 20240326 | 133700 | 6669218200 | 36550 | 36550 | 36600 | 36550 | 5 |
| 396 | 20240326 | 133600 | 6669035300 | 36550 | 36550 | 36600 | 36550 | 294 |
| 397 | 20240326 | 133500 | 6658279000 | 36550 | 36550 | 36600 | 36550 | 190 |
| 398 | 20240326 | 133400 | 6651327600 | 36550 | 36550 | 36600 | 36550 | 203 |
| 399 | 20240326 | 133300 | 6643902950 | 36600 | 36550 | 36600 | 36550 | 173 |
| 400 | 20240326 | 133200 | 6637572300 | 36550 | 36500 | 36550 | 36500 | 456 |
| 401 | 20240326 | 133100 | 6620905600 | 36550 | 36500 | 36550 | 36500 | 86 |
| 402 | 20240326 | 133000 | 6617766100 | 36550 | 36500 | 36550 | 36500 | 182 |
| 403 | 20240326 | 132900 | 6611122500 | 36500 | 36500 | 36550 | 36500 | 220 |
| 404 | 20240326 | 132800 | 6603088000 | 36500 | 36550 | 36550 | 36500 | 28 |
| 405 | 20240326 | 132700 | 6602064900 | 36500 | 36500 | 36500 | 36500 | 155 |
| 406 | 20240326 | 132600 | 6596407400 | 36500 | 36550 | 36550 | 36500 | 26 |
| 407 | 20240326 | 132500 | 6595457800 | 36500 | 36500 | 36500 | 36500 | 67 |
| 408 | 20240326 | 132400 | 6593012300 | 36500 | 36500 | 36550 | 36500 | 43 |
| 409 | 20240326 | 132300 | 6591442300 | 36500 | 36450 | 36500 | 36450 | 396 |
| 410 | 20240326 | 132200 | 6576990900 | 36450 | 36500 | 36500 | 36450 | 306 |
| 411 | 20240326 | 132100 | 6565825200 | 36500 | 36450 | 36500 | 36450 | 672 |
| 412 | 20240326 | 132000 | 6541308200 | 36500 | 36450 | 36500 | 36450 | 52 |
| 413 | 20240326 | 131900 | 6539412550 | 36450 | 36450 | 36450 | 36450 | 310 |
| 414 | 20240326 | 131800 | 6528113050 | 36450 | 36450 | 36450 | 36450 | 112 |
| 415 | 20240326 | 131700 | 6524030650 | 36450 | 36450 | 36500 | 36450 | 131 |
| 416 | 20240326 | 131600 | 6519254450 | 36450 | 36450 | 36500 | 36450 | 414 |
| 417 | 20240326 | 131500 | 6504163700 | 36500 | 36450 | 36500 | 36450 | 234 |
| 418 | 20240326 | 131400 | 6495623800 | 36500 | 36500 | 36550 | 36450 | 1064 |
| 419 | 20240326 | 131300 | 6456793100 | 36500 | 36500 | 36500 | 36500 | 2 |
| 420 | 20240326 | 131200 | 6456720100 | 36550 | 36500 | 36550 | 36500 | 13 |
| 421 | 20240326 | 131100 | 6456245000 | 36500 | 36500 | 36500 | 36500 | 156 |
| 422 | 20240326 | 131000 | 6450551000 | 36450 | 36500 | 36550 | 36450 | 386 |
| 423 | 20240326 | 130900 | 6436447350 | 36500 | 36500 | 36500 | 36450 | 60 |
| 424 | 20240326 | 130800 | 6434260150 | 36450 | 36550 | 36550 | 36450 | 133 |
| 425 | 20240326 | 130700 | 6429404150 | 36500 | 36500 | 36500 | 36450 | 400 |
| 426 | 20240326 | 130600 | 6414810100 | 36450 | 36500 | 36500 | 36450 | 357 |
| 427 | 20240326 | 130500 | 6401779800 | 36500 | 36500 | 36500 | 36500 | 5 |
| 428 | 20240326 | 130400 | 6401597300 | 36450 | 36500 | 36500 | 36450 | 367 |
| 429 | 20240326 | 130300 | 6388206650 | 36500 | 36500 | 36550 | 36500 | 167 |
| 430 | 20240326 | 130200 | 6382110550 | 36500 | 36500 | 36500 | 36500 | 78 |
| 431 | 20240326 | 130100 | 6379263550 | 36550 | 36550 | 36550 | 36500 | 304 |
| 432 | 20240326 | 130000 | 6368154850 | 36550 | 36500 | 36600 | 36450 | 536 |
| 433 | 20240326 | 125900 | 6348568650 | 36450 | 36550 | 36550 | 36450 | 176 |
| 434 | 20240326 | 125800 | 6342152400 | 36550 | 36500 | 36550 | 36450 | 436 |
| 435 | 20240326 | 125700 | 6326242200 | 36450 | 36450 | 36500 | 36450 | 109 |
| 436 | 20240326 | 125600 | 6322267200 | 36450 | 36450 | 36500 | 36450 | 352 |
| 437 | 20240326 | 125500 | 6309426800 | 36450 | 36450 | 36500 | 36450 | 628 |
| 438 | 20240326 | 125400 | 6286516850 | 36450 | 36500 | 36600 | 36450 | 2210 |
| 439 | 20240326 | 125300 | 6205668950 | 36500 | 36500 | 36550 | 36450 | 2291 |
| 440 | 20240326 | 125200 | 6122044700 | 36500 | 36550 | 36550 | 36500 | 589 |
| 441 | 20240326 | 125100 | 6100529000 | 36550 | 36550 | 36550 | 36550 | 4 |
| 442 | 20240326 | 125000 | 6100382800 | 36550 | 36550 | 36600 | 36550 | 127 |
| 443 | 20240326 | 124900 | 6095740900 | 36600 | 36550 | 36600 | 36550 | 93 |
| 444 | 20240326 | 124800 | 6092341200 | 36550 | 36550 | 36600 | 36550 | 113 |
| 445 | 20240326 | 124700 | 6088211000 | 36550 | 36550 | 36600 | 36550 | 180 |
| 446 | 20240326 | 124600 | 6081631400 | 36550 | 36500 | 36550 | 36500 | 666 |
| 447 | 20240326 | 124500 | 6057289150 | 36500 | 36550 | 36550 | 36500 | 91 |
| 448 | 20240326 | 124400 | 6053966750 | 36500 | 36550 | 36550 | 36500 | 727 |
| 449 | 20240326 | 124300 | 6027398950 | 36600 | 36550 | 36600 | 36550 | 149 |
| 450 | 20240326 | 124200 | 6021950000 | 36550 | 36550 | 36550 | 36500 | 135 |
| 451 | 20240326 | 124100 | 6017016100 | 36600 | 36600 | 36600 | 36550 | 281 |
| 452 | 20240326 | 124000 | 6006741450 | 36600 | 36550 | 36600 | 36550 | 71 |
| 453 | 20240326 | 123900 | 6004145250 | 36550 | 36550 | 36550 | 36500 | 548 |
| 454 | 20240326 | 123800 | 5984117700 | 36550 | 36500 | 36550 | 36500 | 147 |
| 455 | 20240326 | 123700 | 5978750950 | 36500 | 36550 | 36550 | 36500 | 190 |
| 456 | 20240326 | 123600 | 5971815850 | 36550 | 36500 | 36550 | 36500 | 160 |
| 457 | 20240326 | 123500 | 5965971650 | 36500 | 36500 | 36550 | 36500 | 116 |
| 458 | 20240326 | 123400 | 5961737500 | 36500 | 36450 | 36550 | 36450 | 197 |
| 459 | 20240326 | 123300 | 5954548600 | 36450 | 36500 | 36500 | 36450 | 444 |
| 460 | 20240326 | 123200 | 5938347350 | 36450 | 36450 | 36500 | 36450 | 204 |
| 461 | 20240326 | 123100 | 5930911450 | 36450 | 36450 | 36500 | 36450 | 219 |
| 462 | 20240326 | 123000 | 5922927400 | 36450 | 36450 | 36500 | 36450 | 67 |
| 463 | 20240326 | 122900 | 5920485000 | 36450 | 36450 | 36500 | 36450 | 694 |
| 464 | 20240326 | 122800 | 5895188450 | 36500 | 36450 | 36500 | 36450 | 324 |
| 465 | 20240326 | 122700 | 5883371300 | 36450 | 36450 | 36500 | 36450 | 396 |
| 466 | 20240326 | 122600 | 5868935050 | 36500 | 36500 | 36550 | 36450 | 1655 |
| 467 | 20240326 | 122500 | 5808529400 | 36500 | 36550 | 36600 | 36500 | 399 |
| 468 | 20240326 | 122400 | 5793946600 | 36500 | 36500 | 36550 | 36500 | 286 |
| 469 | 20240326 | 122300 | 5783507150 | 36500 | 36500 | 36550 | 36500 | 381 |
| 470 | 20240326 | 122200 | 5769600050 | 36500 | 36500 | 36550 | 36500 | 89 |
| 471 | 20240326 | 122100 | 5766349850 | 36550 | 36550 | 36550 | 36500 | 481 |
| 472 | 20240326 | 122000 | 5748770350 | 36550 | 36600 | 36600 | 36550 | 184 |
| 473 | 20240326 | 121900 | 5742043450 | 36600 | 36550 | 36600 | 36550 | 446 |
| 474 | 20240326 | 121800 | 5725742100 | 36500 | 36500 | 36550 | 36500 | 777 |
| 475 | 20240326 | 121700 | 5697379100 | 36500 | 36500 | 36550 | 36500 | 347 |
| 476 | 20240326 | 121600 | 5684710400 | 36500 | 36600 | 36600 | 36500 | 1199 |
| 477 | 20240326 | 121500 | 5640888500 | 36600 | 36550 | 36600 | 36550 | 515 |
| 478 | 20240326 | 121400 | 5622063250 | 36600 | 36600 | 36600 | 36550 | 123 |
| 479 | 20240326 | 121300 | 5617565850 | 36600 | 36600 | 36600 | 36550 | 287 |
| 480 | 20240326 | 121200 | 5607064800 | 36600 | 36600 | 36650 | 36600 | 114 |
| 481 | 20240326 | 121100 | 5602892200 | 36600 | 36600 | 36650 | 36600 | 87 |
| 482 | 20240326 | 121000 | 5599707500 | 36600 | 36550 | 36600 | 36550 | 128 |
| 483 | 20240326 | 120900 | 5595023050 | 36550 | 36600 | 36600 | 36550 | 350 |
| 484 | 20240326 | 120800 | 5582217100 | 36550 | 36550 | 36600 | 36550 | 47 |
| 485 | 20240326 | 120700 | 5580497850 | 36600 | 36600 | 36600 | 36550 | 425 |
| 486 | 20240326 | 120600 | 5564959600 | 36550 | 36600 | 36600 | 36550 | 328 |
| 487 | 20240326 | 120500 | 5552965350 | 36600 | 36600 | 36650 | 36600 | 67 |
| 488 | 20240326 | 120400 | 5550512100 | 36600 | 36600 | 36600 | 36550 | 447 |
| 489 | 20240326 | 120300 | 5534153700 | 36600 | 36600 | 36600 | 36550 | 423 |
| 490 | 20240326 | 120200 | 5518680300 | 36600 | 36600 | 36650 | 36550 | 2131 |
| 491 | 20240326 | 120100 | 5440691700 | 36600 | 36650 | 36650 | 36600 | 68 |
| 492 | 20240326 | 120000 | 5438202250 | 36600 | 36600 | 36650 | 36600 | 130 |
| 493 | 20240326 | 115900 | 5433440450 | 36600 | 36600 | 36650 | 36600 | 460 |
| 494 | 20240326 | 115800 | 5416589450 | 36650 | 36650 | 36650 | 36600 | 290 |
| 495 | 20240326 | 115700 | 5405964250 | 36650 | 36700 | 36700 | 36650 | 162 |
| 496 | 20240326 | 115600 | 5400026550 | 36650 | 36650 | 36650 | 36650 | 86 |
| 497 | 20240326 | 115500 | 5396874650 | 36700 | 36700 | 36750 | 36650 | 271 |
| 498 | 20240326 | 115400 | 5386929100 | 36700 | 36700 | 36700 | 36700 | 200 |
| 499 | 20240326 | 115300 | 5379589100 | 36700 | 36700 | 36750 | 36700 | 81 |
| 500 | 20240326 | 115200 | 5376615700 | 36700 | 36700 | 36700 | 36650 | 185 |
| 501 | 20240326 | 115100 | 5369828950 | 36700 | 36650 | 36700 | 36650 | 186 |
| 502 | 20240326 | 115000 | 5363005900 | 36650 | 36700 | 36700 | 36650 | 84 |
| 503 | 20240326 | 114900 | 5359926750 | 36700 | 36600 | 36700 | 36600 | 527 |
| 504 | 20240326 | 114800 | 5340619950 | 36600 | 36600 | 36650 | 36600 | 382 |
| 505 | 20240326 | 114700 | 5326637250 | 36600 | 36650 | 36650 | 36600 | 119 |
| 506 | 20240326 | 114600 | 5322278800 | 36650 | 36600 | 36650 | 36600 | 160 |
| 507 | 20240326 | 114500 | 5316414850 | 36600 | 36600 | 36650 | 36600 | 674 |
| 508 | 20240326 | 114400 | 5291746300 | 36600 | 36650 | 36650 | 36600 | 116 |
| 509 | 20240326 | 114300 | 5287499800 | 36650 | 36650 | 36700 | 36650 | 640 |
| 510 | 20240326 | 114200 | 5264042050 | 36650 | 36700 | 36700 | 36650 | 161 |
| 511 | 20240326 | 114100 | 5258133700 | 36700 | 36650 | 36700 | 36650 | 58 |
| 512 | 20240326 | 114000 | 5256005700 | 36650 | 36650 | 36650 | 36650 | 177 |
| 513 | 20240326 | 113900 | 5249518650 | 36700 | 36700 | 36700 | 36650 | 732 |
| 514 | 20240326 | 113800 | 5222668200 | 36700 | 36700 | 36700 | 36650 | 18 |
| 515 | 20240326 | 113700 | 5222008000 | 36700 | 36700 | 36700 | 36650 | 258 |
| 516 | 20240326 | 113600 | 5212542550 | 36650 | 36650 | 36650 | 36650 | 38 |
| 517 | 20240326 | 113500 | 5211149850 | 36650 | 36650 | 36650 | 36600 | 407 |
| 518 | 20240326 | 113400 | 5196236400 | 36650 | 36600 | 36650 | 36600 | 385 |
| 519 | 20240326 | 113300 | 5182144600 | 36600 | 36650 | 36650 | 36600 | 429 |
| 520 | 20240326 | 113200 | 5166435800 | 36650 | 36700 | 36700 | 36600 | 805 |
| 521 | 20240326 | 113100 | 5136929250 | 36700 | 36750 | 36800 | 36700 | 1714 |
| 522 | 20240326 | 113000 | 5073966800 | 36800 | 36800 | 36800 | 36750 | 216 |
| 523 | 20240326 | 112900 | 5066023900 | 36750 | 36750 | 36800 | 36750 | 520 |
| 524 | 20240326 | 112800 | 5046913000 | 36800 | 36750 | 36800 | 36750 | 937 |
| 525 | 20240326 | 112700 | 5012477350 | 36750 | 36750 | 36800 | 36750 | 145 |
| 526 | 20240326 | 112600 | 5007146100 | 36750 | 36750 | 36800 | 36750 | 276 |
| 527 | 20240326 | 112500 | 4997000750 | 36800 | 36750 | 36800 | 36750 | 252 |
| 528 | 20240326 | 112400 | 4987736150 | 36750 | 36800 | 36850 | 36750 | 1433 |
| 529 | 20240326 | 112300 | 4935004800 | 36850 | 36800 | 36850 | 36800 | 654 |
| 530 | 20240326 | 112200 | 4910937350 | 36800 | 36850 | 36850 | 36800 | 1471 |
| 531 | 20240326 | 112100 | 4856758650 | 36850 | 36900 | 36900 | 36850 | 97 |
| 532 | 20240326 | 112000 | 4853183950 | 36850 | 36850 | 36900 | 36850 | 161 |
| 533 | 20240326 | 111900 | 4847250950 | 36850 | 36950 | 36950 | 36850 | 5349 |
| 534 | 20240326 | 111800 | 4649757200 | 36950 | 36950 | 37000 | 36950 | 241 |
| 535 | 20240326 | 111700 | 4640851750 | 36950 | 36950 | 36950 | 36950 | 359 |
| 536 | 20240326 | 111600 | 4627586700 | 36950 | 36950 | 37000 | 36950 | 283 |
| 537 | 20240326 | 111500 | 4617123200 | 36950 | 36950 | 37000 | 36950 | 228 |
| 538 | 20240326 | 111400 | 4608696150 | 36950 | 36950 | 36950 | 36950 | 70 |
| 539 | 20240326 | 111300 | 4606109650 | 36950 | 36950 | 37000 | 36950 | 96 |
| 540 | 20240326 | 111200 | 4602561600 | 36950 | 36950 | 37000 | 36950 | 306 |
| 541 | 20240326 | 111100 | 4591244550 | 36950 | 37000 | 37000 | 36950 | 631 |
| 542 | 20240326 | 111000 | 4567898450 | 37000 | 37000 | 37050 | 37000 | 367 |
| 543 | 20240326 | 110900 | 4554318900 | 37050 | 37000 | 37050 | 37000 | 246 |
| 544 | 20240326 | 110800 | 4545215050 | 37050 | 37000 | 37050 | 37000 | 97 |
| 545 | 20240326 | 110700 | 4541625150 | 37000 | 36950 | 37050 | 36950 | 401 |
| 546 | 20240326 | 110600 | 4526787700 | 36950 | 36950 | 37000 | 36950 | 197 |
| 547 | 20240326 | 110500 | 4519503550 | 36950 | 37000 | 37000 | 36950 | 17 |
| 548 | 20240326 | 110400 | 4518875200 | 36950 | 37000 | 37000 | 36950 | 236 |
| 549 | 20240326 | 110300 | 4510149800 | 37000 | 36900 | 37000 | 36900 | 292 |
| 550 | 20240326 | 110200 | 4499361950 | 36900 | 36950 | 36950 | 36900 | 438 |
| 551 | 20240326 | 110100 | 4483194900 | 36900 | 36900 | 36950 | 36900 | 274 |
| 552 | 20240326 | 110000 | 4473076650 | 36950 | 36900 | 36950 | 36900 | 467 |
| 553 | 20240326 | 105900 | 4455842600 | 36900 | 36900 | 36950 | 36900 | 441 |
| 554 | 20240326 | 105800 | 4439568200 | 36900 | 36900 | 36950 | 36900 | 91 |
| 555 | 20240326 | 105700 | 4436210150 | 36950 | 36950 | 36950 | 36900 | 703 |
| 556 | 20240326 | 105600 | 4410249950 | 36900 | 36900 | 36950 | 36900 | 72 |
| 557 | 20240326 | 105500 | 4407591350 | 36950 | 36950 | 36950 | 36900 | 1784 |
| 558 | 20240326 | 105400 | 4341673700 | 36950 | 36950 | 36950 | 36950 | 139 |
| 559 | 20240326 | 105300 | 4336537650 | 36950 | 37050 | 37050 | 36950 | 700 |
| 560 | 20240326 | 105200 | 4310646350 | 37050 | 37000 | 37050 | 37000 | 134 |
| 561 | 20240326 | 105100 | 4305687200 | 37000 | 37050 | 37050 | 37000 | 119 |
| 562 | 20240326 | 105000 | 4301283550 | 37050 | 37000 | 37050 | 37000 | 127 |
| 563 | 20240326 | 104900 | 4296583150 | 37050 | 37000 | 37050 | 37000 | 191 |
| 564 | 20240326 | 104800 | 4289507750 | 37000 | 37000 | 37050 | 37000 | 326 |
| 565 | 20240326 | 104700 | 4277445700 | 37000 | 37000 | 37050 | 37000 | 297 |
| 566 | 20240326 | 104600 | 4266451700 | 37000 | 37000 | 37000 | 36950 | 626 |
| 567 | 20240326 | 104500 | 4243293300 | 37000 | 36950 | 37000 | 36950 | 781 |
| 568 | 20240326 | 104400 | 4214397400 | 36950 | 36950 | 36950 | 36950 | 114 |
| 569 | 20240326 | 104300 | 4210185100 | 36950 | 36950 | 37000 | 36950 | 135 |
| 570 | 20240326 | 104200 | 4205196100 | 37000 | 37100 | 37100 | 36950 | 1333 |
| 571 | 20240326 | 104100 | 4155854000 | 37100 | 37100 | 37100 | 37050 | 291 |
| 572 | 20240326 | 104000 | 4145058350 | 37100 | 37100 | 37150 | 37100 | 337 |
| 573 | 20240326 | 103900 | 4132554600 | 37100 | 37050 | 37150 | 37050 | 880 |
| 574 | 20240326 | 103800 | 4099904900 | 37100 | 37050 | 37100 | 37050 | 243 |
| 575 | 20240326 | 103700 | 4090897400 | 37100 | 36950 | 37100 | 36950 | 1012 |
| 576 | 20240326 | 103600 | 4053433650 | 36950 | 36950 | 37000 | 36950 | 25 |
| 577 | 20240326 | 103500 | 4052509100 | 36950 | 36950 | 36950 | 36950 | 184 |
| 578 | 20240326 | 103400 | 4045710300 | 36950 | 36950 | 37000 | 36950 | 45 |
| 579 | 20240326 | 103300 | 4044046450 | 36950 | 36950 | 36950 | 36950 | 183 |
| 580 | 20240326 | 103200 | 4037284600 | 36950 | 37000 | 37000 | 36950 | 214 |
| 581 | 20240326 | 103100 | 4029376300 | 36950 | 36950 | 37000 | 36950 | 148 |
| 582 | 20240326 | 103000 | 4023906900 | 36950 | 36950 | 37000 | 36950 | 562 |
| 583 | 20240326 | 102900 | 4003140050 | 36950 | 36900 | 36950 | 36900 | 1090 |
| 584 | 20240326 | 102800 | 3962917300 | 36900 | 36950 | 36950 | 36900 | 1247 |
| 585 | 20240326 | 102700 | 3916866650 | 36950 | 36950 | 37000 | 36950 | 550 |
| 586 | 20240326 | 102600 | 3896540100 | 37000 | 36950 | 37000 | 36950 | 724 |
| 587 | 20240326 | 102500 | 3869781200 | 37000 | 37050 | 37050 | 36900 | 6692 |
| 588 | 20240326 | 102400 | 3622300700 | 37000 | 37050 | 37050 | 37000 | 346 |
| 589 | 20240326 | 102300 | 3609492450 | 37050 | 37050 | 37050 | 37000 | 1448 |
| 590 | 20240326 | 102200 | 3555889300 | 37050 | 37050 | 37100 | 37000 | 1202 |
| 591 | 20240326 | 102100 | 3511360750 | 37050 | 37100 | 37100 | 37050 | 388 |
| 592 | 20240326 | 102000 | 3496983900 | 37100 | 37050 | 37100 | 37050 | 229 |
| 593 | 20240326 | 101900 | 3488488250 | 37100 | 37000 | 37100 | 37000 | 511 |
| 594 | 20240326 | 101800 | 3469553950 | 37000 | 37100 | 37150 | 37000 | 5033 |
| 595 | 20240326 | 101700 | 3282988850 | 37100 | 37200 | 37200 | 37100 | 2281 |
| 596 | 20240326 | 101600 | 3198201400 | 37200 | 37200 | 37250 | 37200 | 122 |
| 597 | 20240326 | 101500 | 3193662450 | 37200 | 37200 | 37250 | 37200 | 497 |
| 598 | 20240326 | 101400 | 3175168900 | 37200 | 37200 | 37200 | 37200 | 439 |
| 599 | 20240326 | 101300 | 3158838100 | 37200 | 37200 | 37250 | 37200 | 786 |
| 600 | 20240326 | 101200 | 3129580300 | 37250 | 37200 | 37250 | 37200 | 27 |
| 601 | 20240326 | 101100 | 3128574900 | 37200 | 37200 | 37250 | 37200 | 476 |
| 602 | 20240326 | 101000 | 3110867150 | 37200 | 37200 | 37200 | 37200 | 110 |
| 603 | 20240326 | 100900 | 3106775150 | 37200 | 37200 | 37250 | 37200 | 163 |
| 604 | 20240326 | 100800 | 3100710100 | 37200 | 37250 | 37250 | 37200 | 54 |
| 605 | 20240326 | 100700 | 3098700750 | 37200 | 37250 | 37250 | 37200 | 599 |
| 606 | 20240326 | 100600 | 3076391750 | 37250 | 37250 | 37250 | 37250 | 278 |
| 607 | 20240326 | 100500 | 3066036250 | 37250 | 37250 | 37250 | 37250 | 216 |
| 608 | 20240326 | 100400 | 3057990250 | 37250 | 37200 | 37250 | 37200 | 464 |
| 609 | 20240326 | 100300 | 3040707050 | 37250 | 37250 | 37300 | 37250 | 555 |
| 610 | 20240326 | 100200 | 3020033100 | 37250 | 37250 | 37300 | 37250 | 76 |
| 611 | 20240326 | 100100 | 3017199950 | 37300 | 37250 | 37300 | 37250 | 17 |
| 612 | 20240326 | 100000 | 3016566500 | 37250 | 37350 | 37350 | 37250 | 439 |
| 613 | 20240326 | 095900 | 3000193850 | 37350 | 37400 | 37400 | 37350 | 196 |
| 614 | 20240326 | 095800 | 2992872450 | 37400 | 37350 | 37400 | 37300 | 369 |
| 615 | 20240326 | 095700 | 2979092000 | 37300 | 37450 | 37450 | 37300 | 464 |
| 616 | 20240326 | 095600 | 2961738600 | 37400 | 37250 | 37450 | 37250 | 810 |
| 617 | 20240326 | 095500 | 2931489350 | 37250 | 37250 | 37300 | 37200 | 132 |
| 618 | 20240326 | 095400 | 2926574350 | 37250 | 37250 | 37250 | 37200 | 135 |
| 619 | 20240326 | 095300 | 2921549150 | 37250 | 37200 | 37250 | 37200 | 638 |
| 620 | 20240326 | 095200 | 2897810600 | 37200 | 37150 | 37200 | 37150 | 906 |
| 621 | 20240326 | 095100 | 2864150700 | 37150 | 37200 | 37200 | 37150 | 389 |
| 622 | 20240326 | 095000 | 2849691150 | 37250 | 37250 | 37250 | 37200 | 118 |
| 623 | 20240326 | 094900 | 2845299000 | 37250 | 37150 | 37300 | 37100 | 645 |
| 624 | 20240326 | 094800 | 2821297400 | 37100 | 37150 | 37200 | 37100 | 994 |
| 625 | 20240326 | 094700 | 2784375300 | 37200 | 37200 | 37250 | 37200 | 493 |
| 626 | 20240326 | 094600 | 2766031150 | 37150 | 37150 | 37200 | 37100 | 698 |
| 627 | 20240326 | 094500 | 2740101200 | 37200 | 37250 | 37250 | 37150 | 1736 |
| 628 | 20240326 | 094400 | 2675559500 | 37250 | 37200 | 37250 | 37150 | 994 |
| 629 | 20240326 | 094300 | 2638580850 | 37200 | 37250 | 37250 | 37200 | 91 |
| 630 | 20240326 | 094200 | 2635193400 | 37250 | 37250 | 37250 | 37150 | 587 |
| 631 | 20240326 | 094100 | 2613355950 | 37250 | 37300 | 37350 | 37250 | 556 |
| 632 | 20240326 | 094000 | 2592642600 | 37350 | 37300 | 37350 | 37300 | 367 |
| 633 | 20240326 | 093900 | 2578946800 | 37350 | 37400 | 37400 | 37300 | 266 |
| 634 | 20240326 | 093800 | 2569010950 | 37350 | 37500 | 37500 | 37350 | 783 |
| 635 | 20240326 | 093700 | 2539698500 | 37450 | 37400 | 37500 | 37400 | 735 |
| 636 | 20240326 | 093600 | 2512146450 | 37450 | 37300 | 37500 | 37250 | 1597 |
| 637 | 20240326 | 093500 | 2452493750 | 37300 | 37300 | 37300 | 37250 | 500 |
| 638 | 20240326 | 093400 | 2433867000 | 37300 | 37250 | 37300 | 37250 | 410 |
| 639 | 20240326 | 093300 | 2418593900 | 37250 | 37200 | 37300 | 37200 | 256 |
| 640 | 20240326 | 093200 | 2409058150 | 37300 | 37350 | 37400 | 37200 | 1787 |
| 641 | 20240326 | 093100 | 2342480950 | 37350 | 37350 | 37400 | 37350 | 553 |
| 642 | 20240326 | 093000 | 2321821350 | 37400 | 37500 | 37500 | 37350 | 1142 |
| 643 | 20240326 | 092900 | 2279078700 | 37450 | 37450 | 37450 | 37400 | 471 |
| 644 | 20240326 | 092800 | 2261445650 | 37450 | 37400 | 37450 | 37350 | 484 |
| 645 | 20240326 | 092700 | 2243335650 | 37400 | 37350 | 37400 | 37300 | 378 |
| 646 | 20240326 | 092600 | 2229218250 | 37300 | 37350 | 37450 | 37200 | 996 |
| 647 | 20240326 | 092500 | 2192087300 | 37400 | 37350 | 37450 | 37300 | 1515 |
| 648 | 20240326 | 092400 | 2135450850 | 37300 | 37200 | 37350 | 37150 | 1177 |
| 649 | 20240326 | 092300 | 2091632050 | 37200 | 37150 | 37200 | 37150 | 432 |
| 650 | 20240326 | 092200 | 2075576350 | 37150 | 37150 | 37200 | 37100 | 347 |
| 651 | 20240326 | 092100 | 2062680100 | 37150 | 37200 | 37200 | 37150 | 1248 |
| 652 | 20240326 | 092000 | 2016314200 | 37150 | 37100 | 37200 | 37100 | 646 |
| 653 | 20240326 | 091900 | 1992322300 | 37100 | 37150 | 37150 | 37050 | 2831 |
| 654 | 20240326 | 091800 | 1887303500 | 37150 | 37150 | 37150 | 37150 | 962 |
| 655 | 20240326 | 091700 | 1851565200 | 37150 | 37200 | 37200 | 37150 | 1251 |
| 656 | 20240326 | 091600 | 1805078900 | 37200 | 37350 | 37400 | 37200 | 856 |
| 657 | 20240326 | 091500 | 1773181250 | 37400 | 37500 | 37550 | 37400 | 1963 |
| 658 | 20240326 | 091400 | 1699634700 | 37450 | 37200 | 37450 | 37200 | 739 |
| 659 | 20240326 | 091300 | 1672046000 | 37150 | 37200 | 37300 | 37100 | 2221 |
| 660 | 20240326 | 091200 | 1589492600 | 37200 | 37150 | 37200 | 37150 | 898 |
| 661 | 20240326 | 091100 | 1556121200 | 37150 | 37150 | 37250 | 37150 | 1818 |
| 662 | 20240326 | 091000 | 1488495800 | 37150 | 37150 | 37200 | 37100 | 1467 |
| 663 | 20240326 | 090900 | 1433995850 | 37150 | 37100 | 37150 | 37050 | 2319 |
| 664 | 20240326 | 090800 | 1347898600 | 37100 | 37100 | 37150 | 37050 | 3857 |
| 665 | 20240326 | 090700 | 1204799550 | 37100 | 37200 | 37200 | 37100 | 1333 |
| 666 | 20240326 | 090600 | 1155272600 | 37200 | 37100 | 37250 | 37100 | 1579 |
| 667 | 20240326 | 090500 | 1096600900 | 37100 | 37150 | 37150 | 37050 | 2254 |
| 668 | 20240326 | 090400 | 1012951500 | 37150 | 37500 | 37500 | 37150 | 1974 |
| 669 | 20240326 | 090300 | 939369000 | 37400 | 37650 | 37900 | 37400 | 18376 |
| 670 | 20240326 | 090200 | 250053200 | 37900 | 37750 | 37900 | 37650 | 2701 |
| 671 | 20240326 | 090100 | 148040150 | 37700 | 37750 | 37800 | 37650 | 1266 |
| 672 | 20240326 | 090000 | 100277500 | 37700 | 37600 | 37850 | 37600 | 2589 |