34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 203700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 3 | 20240828 | 203600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240828 | 203500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240828 | 203400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240828 | 203300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240828 | 203200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240828 | 203100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240828 | 203000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240828 | 202900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240828 | 202800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240828 | 202700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240828 | 202600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240828 | 202500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240828 | 202400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240828 | 202300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240828 | 202200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240828 | 202100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240828 | 202000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240828 | 201900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240828 | 201800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240828 | 201700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240828 | 201600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240828 | 201500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240828 | 201400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240828 | 201300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240828 | 201200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240828 | 201100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240828 | 201000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240828 | 200900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240828 | 200800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240828 | 200700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 33 | 20240828 | 200600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240828 | 200500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240828 | 200400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240828 | 200300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240828 | 200200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240828 | 200100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240828 | 200000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240828 | 195900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240828 | 195800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240828 | 195700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240828 | 195600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240828 | 195500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240828 | 195400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240828 | 195300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240828 | 195200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240828 | 195100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240828 | 195000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240828 | 194900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240828 | 194800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240828 | 194700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240828 | 194600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240828 | 194500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240828 | 194400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240828 | 194300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240828 | 194200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240828 | 194100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240828 | 194000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240828 | 193900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240828 | 193800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240828 | 193700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 63 | 20240828 | 193600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240828 | 193500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240828 | 193400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240828 | 193300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240828 | 193200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240828 | 193100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240828 | 193000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240828 | 192900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240828 | 192800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240828 | 192700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240828 | 192600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240828 | 192500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240828 | 192400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240828 | 192300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240828 | 192200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240828 | 192100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240828 | 192000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240828 | 191900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240828 | 191800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240828 | 191700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240828 | 191600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240828 | 191500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240828 | 191400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240828 | 191300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240828 | 191200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240828 | 191100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240828 | 191000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240828 | 190900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240828 | 190800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240828 | 190700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 93 | 20240828 | 190600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240828 | 190500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240828 | 190400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240828 | 190300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240828 | 190200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240828 | 190100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240828 | 190000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240828 | 185900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240828 | 185800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240828 | 185700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240828 | 185600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240828 | 185500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240828 | 185400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240828 | 185300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240828 | 185200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240828 | 185100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240828 | 185000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240828 | 184900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240828 | 184800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240828 | 184700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240828 | 184600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240828 | 184500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240828 | 184400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240828 | 184300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240828 | 184200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240828 | 184100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240828 | 184000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240828 | 183900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240828 | 183800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240828 | 183700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 123 | 20240828 | 183600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240828 | 183500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240828 | 183400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240828 | 183300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240828 | 183200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240828 | 183100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240828 | 183000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240828 | 182900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240828 | 182800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240828 | 182700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240828 | 182600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240828 | 182500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240828 | 182400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240828 | 182300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240828 | 182200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240828 | 182100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240828 | 182000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240828 | 181900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240828 | 181800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240828 | 181700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240828 | 181600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240828 | 181500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240828 | 181400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240828 | 181300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240828 | 181200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240828 | 181100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240828 | 181000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240828 | 180900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240828 | 180800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240828 | 180700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 153 | 20240828 | 180600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240828 | 180500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240828 | 180400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240828 | 180300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240828 | 180200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240828 | 180100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240828 | 180000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240828 | 175900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240828 | 175800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240828 | 175700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240828 | 175600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240828 | 175500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240828 | 175400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240828 | 175300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240828 | 175200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240828 | 175100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240828 | 175000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240828 | 174900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240828 | 174800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240828 | 174700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240828 | 174600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240828 | 174500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240828 | 174400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240828 | 174300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240828 | 174200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240828 | 174100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240828 | 174000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240828 | 173900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240828 | 173800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240828 | 173700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 183 | 20240828 | 173600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240828 | 173500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240828 | 173400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240828 | 173300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240828 | 173200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240828 | 173100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240828 | 173000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240828 | 172900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240828 | 172800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240828 | 172700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240828 | 172600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240828 | 172500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240828 | 172400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240828 | 172300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240828 | 172200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240828 | 172100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240828 | 172000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240828 | 171900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240828 | 171800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240828 | 171700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240828 | 171600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240828 | 171500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240828 | 171400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240828 | 171300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240828 | 171200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240828 | 171100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240828 | 171000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240828 | 170900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240828 | 170800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240828 | 170700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 213 | 20240828 | 170600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240828 | 170500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240828 | 170400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240828 | 170300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240828 | 170200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240828 | 170100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240828 | 170000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240828 | 165900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240828 | 165800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240828 | 165700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240828 | 165600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240828 | 165500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240828 | 165400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240828 | 165300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240828 | 165200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240828 | 165100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240828 | 165000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240828 | 164900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240828 | 164800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240828 | 164700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240828 | 164600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240828 | 164500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240828 | 164400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240828 | 164300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240828 | 164200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240828 | 164100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240828 | 164000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240828 | 163900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240828 | 163800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240828 | 163700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 243 | 20240828 | 163600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240828 | 163500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240828 | 163400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240828 | 163300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240828 | 163200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240828 | 163100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240828 | 163000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240828 | 162900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240828 | 162800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240828 | 162700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240828 | 162600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240828 | 162500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240828 | 162400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240828 | 162300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240828 | 162200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240828 | 162100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240828 | 162000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240828 | 161900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240828 | 161800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240828 | 161700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240828 | 161600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240828 | 161500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240828 | 161400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240828 | 161300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240828 | 161200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240828 | 161100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240828 | 161000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240828 | 160900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240828 | 160800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240828 | 160700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 273 | 20240828 | 160600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240828 | 160500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240828 | 160400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240828 | 160300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240828 | 160200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240828 | 160100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240828 | 160000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240828 | 155900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240828 | 155800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240828 | 155700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240828 | 155600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240828 | 155500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240828 | 155400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240828 | 155300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240828 | 155200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240828 | 155100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240828 | 155000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240828 | 154900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240828 | 154800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240828 | 154700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240828 | 154600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240828 | 154500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240828 | 154400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240828 | 154300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240828 | 154200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240828 | 154100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240828 | 154000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240828 | 153900 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240828 | 153800 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240828 | 153700 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 303 | 20240828 | 153600 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240828 | 153500 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240828 | 153400 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240828 | 153300 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240828 | 153200 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240828 | 153100 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240828 | 153000 | 4425830645 | 2555 | 2555 | 2555 | 2555 | 11839 |
| 310 | 20240828 | 152900 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20240828 | 152800 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240828 | 152700 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240828 | 152600 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240828 | 152500 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240828 | 152400 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240828 | 152300 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240828 | 152200 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240828 | 152100 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240828 | 152000 | 4395582000 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240828 | 151900 | 4395582000 | 2555 | 2560 | 2560 | 2550 | 6126 |
| 321 | 20240828 | 151800 | 4379952250 | 2560 | 2565 | 2580 | 2555 | 1251 |
| 322 | 20240828 | 151700 | 4376749595 | 2565 | 2570 | 2570 | 2555 | 2490 |
| 323 | 20240828 | 151600 | 4370378275 | 2570 | 2570 | 2580 | 2565 | 1077 |
| 324 | 20240828 | 151500 | 4367613545 | 2580 | 2575 | 2585 | 2575 | 95 |
| 325 | 20240828 | 151400 | 4367368745 | 2585 | 2580 | 2590 | 2560 | 2890 |
| 326 | 20240828 | 151300 | 4359923160 | 2590 | 2600 | 2600 | 2580 | 2084 |
| 327 | 20240828 | 151200 | 4354525720 | 2605 | 2615 | 2615 | 2605 | 465 |
| 328 | 20240828 | 151100 | 4353312745 | 2620 | 2605 | 2620 | 2600 | 903 |
| 329 | 20240828 | 151000 | 4350954050 | 2615 | 2615 | 2615 | 2615 | 606 |
| 330 | 20240828 | 150900 | 4349369360 | 2620 | 2630 | 2630 | 2615 | 864 |
| 331 | 20240828 | 150800 | 4347102365 | 2625 | 2630 | 2630 | 2625 | 2111 |
| 332 | 20240828 | 150700 | 4341558860 | 2630 | 2615 | 2630 | 2615 | 4227 |
| 333 | 20240828 | 150600 | 4330465855 | 2620 | 2615 | 2620 | 2610 | 4588 |
| 334 | 20240828 | 150500 | 4318478000 | 2610 | 2605 | 2615 | 2600 | 843 |
| 335 | 20240828 | 150400 | 4316283520 | 2605 | 2600 | 2605 | 2600 | 2375 |
| 336 | 20240828 | 150300 | 4310103465 | 2600 | 2595 | 2600 | 2590 | 3669 |
| 337 | 20240828 | 150200 | 4300575380 | 2590 | 2585 | 2595 | 2580 | 2065 |
| 338 | 20240828 | 150100 | 4295234725 | 2590 | 2585 | 2590 | 2585 | 659 |
| 339 | 20240828 | 150000 | 4293529865 | 2590 | 2580 | 2590 | 2580 | 316 |
| 340 | 20240828 | 145900 | 4292714365 | 2580 | 2590 | 2590 | 2575 | 6198 |
| 341 | 20240828 | 145800 | 4276711980 | 2590 | 2590 | 2590 | 2585 | 1089 |
| 342 | 20240828 | 145700 | 4273894215 | 2590 | 2590 | 2595 | 2590 | 1158 |
| 343 | 20240828 | 145600 | 4270892540 | 2595 | 2590 | 2595 | 2585 | 1288 |
| 344 | 20240828 | 145500 | 4267556030 | 2585 | 2575 | 2585 | 2575 | 3150 |
| 345 | 20240828 | 145400 | 4259430870 | 2575 | 2575 | 2575 | 2575 | 21 |
| 346 | 20240828 | 145300 | 4259376795 | 2575 | 2575 | 2575 | 2570 | 400 |
| 347 | 20240828 | 145200 | 4258348785 | 2570 | 2570 | 2570 | 2570 | 10 |
| 348 | 20240828 | 145100 | 4258323085 | 2575 | 2575 | 2575 | 2565 | 657 |
| 349 | 20240828 | 145000 | 4256635455 | 2575 | 2575 | 2575 | 2565 | 502 |
| 350 | 20240828 | 144900 | 4255347805 | 2575 | 2570 | 2575 | 2565 | 270 |
| 351 | 20240828 | 144800 | 4254654185 | 2575 | 2575 | 2575 | 2575 | 175 |
| 352 | 20240828 | 144700 | 4254203560 | 2560 | 2565 | 2565 | 2560 | 1092 |
| 353 | 20240828 | 144600 | 4251402690 | 2565 | 2560 | 2565 | 2550 | 361 |
| 354 | 20240828 | 144500 | 4250478045 | 2565 | 2565 | 2565 | 2565 | 1634 |
| 355 | 20240828 | 144400 | 4246286835 | 2565 | 2550 | 2565 | 2545 | 1501 |
| 356 | 20240828 | 144300 | 4242462090 | 2565 | 2565 | 2565 | 2565 | 50 |
| 357 | 20240828 | 144200 | 4242333840 | 2570 | 2575 | 2575 | 2545 | 6947 |
| 358 | 20240828 | 144100 | 4224609565 | 2580 | 2580 | 2580 | 2555 | 923 |
| 359 | 20240828 | 144000 | 4222246570 | 2585 | 2565 | 2585 | 2565 | 6085 |
| 360 | 20240828 | 143900 | 4206566550 | 2565 | 2560 | 2565 | 2560 | 310 |
| 361 | 20240828 | 143800 | 4205771440 | 2565 | 2560 | 2565 | 2555 | 737 |
| 362 | 20240828 | 143700 | 4203884335 | 2560 | 2560 | 2565 | 2550 | 2173 |
| 363 | 20240828 | 143600 | 4198330770 | 2565 | 2565 | 2565 | 2560 | 1424 |
| 364 | 20240828 | 143500 | 4194683180 | 2575 | 2575 | 2575 | 2575 | 705 |
| 365 | 20240828 | 143400 | 4192867805 | 2580 | 2575 | 2580 | 2550 | 13879 |
| 366 | 20240828 | 143300 | 4157373055 | 2580 | 2580 | 2580 | 2580 | 0 |
| 367 | 20240828 | 143200 | 4157373055 | 2580 | 2575 | 2580 | 2565 | 1575 |
| 368 | 20240828 | 143100 | 4153333140 | 2565 | 2575 | 2580 | 2565 | 55 |
| 369 | 20240828 | 143000 | 4153191340 | 2580 | 2575 | 2580 | 2560 | 7714 |
| 370 | 20240828 | 142900 | 4133398785 | 2580 | 2585 | 2585 | 2580 | 1411 |
| 371 | 20240828 | 142800 | 4129755040 | 2585 | 2585 | 2585 | 2585 | 470 |
| 372 | 20240828 | 142700 | 4128540090 | 2580 | 2585 | 2585 | 2580 | 766 |
| 373 | 20240828 | 142600 | 4126563310 | 2585 | 2585 | 2585 | 2580 | 60 |
| 374 | 20240828 | 142500 | 4126408460 | 2585 | 2580 | 2585 | 2580 | 18 |
| 375 | 20240828 | 142400 | 4126362015 | 2585 | 2585 | 2590 | 2585 | 1034 |
| 376 | 20240828 | 142300 | 4123689095 | 2590 | 2590 | 2590 | 2590 | 75 |
| 377 | 20240828 | 142200 | 4123494845 | 2605 | 2615 | 2615 | 2580 | 6226 |
| 378 | 20240828 | 142100 | 4107366990 | 2615 | 2615 | 2615 | 2610 | 219 |
| 379 | 20240828 | 142000 | 4106794480 | 2620 | 2605 | 2620 | 2600 | 2994 |
| 380 | 20240828 | 141900 | 4098972250 | 2600 | 2600 | 2600 | 2595 | 348 |
| 381 | 20240828 | 141800 | 4098067785 | 2600 | 2585 | 2600 | 2585 | 1179 |
| 382 | 20240828 | 141700 | 4095017305 | 2580 | 2580 | 2585 | 2575 | 733 |
| 383 | 20240828 | 141600 | 4093125995 | 2580 | 2580 | 2580 | 2580 | 605 |
| 384 | 20240828 | 141500 | 4091565095 | 2575 | 2565 | 2575 | 2565 | 1216 |
| 385 | 20240828 | 141400 | 4088435055 | 2565 | 2565 | 2565 | 2560 | 622 |
| 386 | 20240828 | 141300 | 4086841475 | 2560 | 2560 | 2560 | 2560 | 996 |
| 387 | 20240828 | 141200 | 4084291715 | 2580 | 2575 | 2580 | 2550 | 4107 |
| 388 | 20240828 | 141100 | 4073771835 | 2580 | 2565 | 2580 | 2560 | 3097 |
| 389 | 20240828 | 141000 | 4065839180 | 2565 | 2570 | 2585 | 2565 | 6272 |
| 390 | 20240828 | 140900 | 4049727135 | 2575 | 2575 | 2585 | 2570 | 3265 |
| 391 | 20240828 | 140800 | 4041329380 | 2575 | 2585 | 2585 | 2570 | 8835 |
| 392 | 20240828 | 140700 | 4018570505 | 2585 | 2595 | 2595 | 2585 | 2942 |
| 393 | 20240828 | 140600 | 4010953995 | 2600 | 2600 | 2600 | 2600 | 581 |
| 394 | 20240828 | 140500 | 4009443395 | 2595 | 2595 | 2595 | 2590 | 2797 |
| 395 | 20240828 | 140400 | 4002197320 | 2595 | 2610 | 2610 | 2595 | 10177 |
| 396 | 20240828 | 140300 | 3975742850 | 2615 | 2610 | 2620 | 2600 | 4606 |
| 397 | 20240828 | 140200 | 3963763530 | 2610 | 2625 | 2625 | 2605 | 4974 |
| 398 | 20240828 | 140100 | 3950791960 | 2625 | 2625 | 2625 | 2615 | 1793 |
| 399 | 20240828 | 140000 | 3946092425 | 2625 | 2620 | 2625 | 2620 | 1026 |
| 400 | 20240828 | 135900 | 3943401675 | 2625 | 2625 | 2625 | 2625 | 12 |
| 401 | 20240828 | 135800 | 3943370175 | 2625 | 2610 | 2625 | 2605 | 3302 |
| 402 | 20240828 | 135700 | 3934754920 | 2605 | 2610 | 2610 | 2605 | 3341 |
| 403 | 20240828 | 135600 | 3926038170 | 2610 | 2620 | 2620 | 2610 | 9703 |
| 404 | 20240828 | 135500 | 3900683460 | 2625 | 2625 | 2625 | 2625 | 950 |
| 405 | 20240828 | 135400 | 3898189710 | 2620 | 2620 | 2620 | 2620 | 3044 |
| 406 | 20240828 | 135300 | 3890214430 | 2620 | 2620 | 2620 | 2620 | 3043 |
| 407 | 20240828 | 135200 | 3882241770 | 2620 | 2625 | 2625 | 2620 | 3502 |
| 408 | 20240828 | 135100 | 3873054965 | 2625 | 2620 | 2630 | 2620 | 504 |
| 409 | 20240828 | 135000 | 3871731825 | 2635 | 2630 | 2635 | 2620 | 5597 |
| 410 | 20240828 | 134900 | 3857049330 | 2635 | 2635 | 2635 | 2625 | 2221 |
| 411 | 20240828 | 134800 | 3851202725 | 2635 | 2640 | 2640 | 2635 | 9374 |
| 412 | 20240828 | 134700 | 3826483870 | 2640 | 2645 | 2650 | 2640 | 11537 |
| 413 | 20240828 | 134600 | 3795998075 | 2645 | 2660 | 2660 | 2645 | 15134 |
| 414 | 20240828 | 134500 | 3755855175 | 2660 | 2655 | 2660 | 2655 | 1417 |
| 415 | 20240828 | 134400 | 3752090840 | 2655 | 2660 | 2660 | 2655 | 1031 |
| 416 | 20240828 | 134300 | 3749350810 | 2660 | 2660 | 2660 | 2660 | 285 |
| 417 | 20240828 | 134200 | 3748592710 | 2660 | 2660 | 2660 | 2660 | 0 |
| 418 | 20240828 | 134100 | 3748592710 | 2660 | 2660 | 2660 | 2660 | 210 |
| 419 | 20240828 | 134000 | 3748034110 | 2660 | 2660 | 2660 | 2660 | 1 |
| 420 | 20240828 | 133900 | 3748031450 | 2670 | 2655 | 2670 | 2655 | 57 |
| 421 | 20240828 | 133800 | 3747880100 | 2655 | 2655 | 2655 | 2655 | 0 |
| 422 | 20240828 | 133700 | 3747880100 | 2655 | 2655 | 2655 | 2655 | 579 |
| 423 | 20240828 | 133600 | 3746342855 | 2665 | 2660 | 2665 | 2655 | 1556 |
| 424 | 20240828 | 133500 | 3742206990 | 2660 | 2660 | 2660 | 2660 | 2100 |
| 425 | 20240828 | 133400 | 3736620990 | 2660 | 2665 | 2670 | 2660 | 3795 |
| 426 | 20240828 | 133300 | 3726520980 | 2670 | 2670 | 2670 | 2670 | 11 |
| 427 | 20240828 | 133200 | 3726491610 | 2670 | 2665 | 2670 | 2665 | 101 |
| 428 | 20240828 | 133100 | 3726222440 | 2670 | 2665 | 2670 | 2665 | 1508 |
| 429 | 20240828 | 133000 | 3722203560 | 2665 | 2665 | 2675 | 2665 | 973 |
| 430 | 20240828 | 132900 | 3719610500 | 2675 | 2675 | 2675 | 2665 | 350 |
| 431 | 20240828 | 132800 | 3718676805 | 2670 | 2675 | 2675 | 2670 | 3064 |
| 432 | 20240828 | 132700 | 3710495915 | 2670 | 2675 | 2675 | 2670 | 24 |
| 433 | 20240828 | 132600 | 3710431720 | 2675 | 2675 | 2675 | 2675 | 2477 |
| 434 | 20240828 | 132500 | 3703805745 | 2675 | 2685 | 2685 | 2675 | 3298 |
| 435 | 20240828 | 132400 | 3694965415 | 2685 | 2685 | 2685 | 2685 | 1331 |
| 436 | 20240828 | 132300 | 3691391680 | 2685 | 2685 | 2685 | 2685 | 145 |
| 437 | 20240828 | 132200 | 3691002355 | 2685 | 2685 | 2685 | 2685 | 102 |
| 438 | 20240828 | 132100 | 3690728485 | 2685 | 2685 | 2685 | 2685 | 34 |
| 439 | 20240828 | 132000 | 3690637195 | 2690 | 2690 | 2690 | 2685 | 59 |
| 440 | 20240828 | 131900 | 3690478490 | 2690 | 2685 | 2690 | 2685 | 53 |
| 441 | 20240828 | 131800 | 3690336165 | 2685 | 2685 | 2685 | 2685 | 5 |
| 442 | 20240828 | 131700 | 3690322740 | 2690 | 2685 | 2690 | 2685 | 733 |
| 443 | 20240828 | 131600 | 3688352970 | 2685 | 2685 | 2690 | 2685 | 373 |
| 444 | 20240828 | 131500 | 3687351445 | 2685 | 2685 | 2685 | 2685 | 821 |
| 445 | 20240828 | 131400 | 3685147060 | 2685 | 2685 | 2690 | 2685 | 1092 |
| 446 | 20240828 | 131300 | 3682214895 | 2685 | 2680 | 2685 | 2680 | 10258 |
| 447 | 20240828 | 131200 | 3654723450 | 2685 | 2685 | 2685 | 2685 | 4326 |
| 448 | 20240828 | 131100 | 3643108140 | 2690 | 2685 | 2690 | 2685 | 1078 |
| 449 | 20240828 | 131000 | 3640213700 | 2690 | 2690 | 2690 | 2690 | 0 |
| 450 | 20240828 | 130900 | 3640213700 | 2690 | 2690 | 2690 | 2690 | 95 |
| 451 | 20240828 | 130800 | 3639958150 | 2690 | 2690 | 2690 | 2690 | 1 |
| 452 | 20240828 | 130700 | 3639955460 | 2685 | 2690 | 2690 | 2685 | 1455 |
| 453 | 20240828 | 130600 | 3636041535 | 2690 | 2690 | 2690 | 2690 | 389 |
| 454 | 20240828 | 130500 | 3634995125 | 2690 | 2685 | 2690 | 2685 | 650 |
| 455 | 20240828 | 130400 | 3633249825 | 2685 | 2685 | 2685 | 2685 | 352 |
| 456 | 20240828 | 130300 | 3632304705 | 2685 | 2685 | 2685 | 2685 | 396 |
| 457 | 20240828 | 130200 | 3631241445 | 2685 | 2685 | 2685 | 2685 | 0 |
| 458 | 20240828 | 130100 | 3631241445 | 2685 | 2685 | 2685 | 2680 | 700 |
| 459 | 20240828 | 130000 | 3629365345 | 2690 | 2680 | 2690 | 2680 | 214 |
| 460 | 20240828 | 125900 | 3628791785 | 2675 | 2680 | 2680 | 2675 | 555 |
| 461 | 20240828 | 125800 | 3627305700 | 2690 | 2690 | 2690 | 2690 | 138 |
| 462 | 20240828 | 125700 | 3626934480 | 2690 | 2685 | 2690 | 2685 | 230 |
| 463 | 20240828 | 125600 | 3626315785 | 2675 | 2675 | 2690 | 2675 | 4671 |
| 464 | 20240828 | 125500 | 3613819740 | 2675 | 2675 | 2675 | 2675 | 767 |
| 465 | 20240828 | 125400 | 3611768015 | 2680 | 2685 | 2685 | 2680 | 1091 |
| 466 | 20240828 | 125300 | 3608841615 | 2690 | 2690 | 2690 | 2690 | 1 |
| 467 | 20240828 | 125200 | 3608838925 | 2680 | 2680 | 2680 | 2680 | 171 |
| 468 | 20240828 | 125100 | 3608380645 | 2685 | 2680 | 2685 | 2680 | 92 |
| 469 | 20240828 | 125000 | 3608134080 | 2680 | 2690 | 2690 | 2680 | 107 |
| 470 | 20240828 | 124900 | 3607847280 | 2685 | 2680 | 2685 | 2675 | 245 |
| 471 | 20240828 | 124800 | 3607189570 | 2690 | 2690 | 2690 | 2690 | 0 |
| 472 | 20240828 | 124700 | 3607189570 | 2690 | 2690 | 2690 | 2675 | 1938 |
| 473 | 20240828 | 124600 | 3601994310 | 2690 | 2685 | 2690 | 2680 | 3670 |
| 474 | 20240828 | 124500 | 3592150970 | 2685 | 2690 | 2690 | 2685 | 1240 |
| 475 | 20240828 | 124400 | 3588821560 | 2690 | 2690 | 2690 | 2690 | 10 |
| 476 | 20240828 | 124300 | 3588794660 | 2690 | 2685 | 2690 | 2685 | 470 |
| 477 | 20240828 | 124200 | 3587532705 | 2690 | 2690 | 2690 | 2690 | 1 |
| 478 | 20240828 | 124100 | 3587530015 | 2685 | 2685 | 2685 | 2685 | 1258 |
| 479 | 20240828 | 124000 | 3584152285 | 2685 | 2685 | 2685 | 2685 | 1 |
| 480 | 20240828 | 123900 | 3584149600 | 2685 | 2685 | 2685 | 2685 | 466 |
| 481 | 20240828 | 123800 | 3582898390 | 2690 | 2695 | 2695 | 2690 | 1628 |
| 482 | 20240828 | 123700 | 3578515550 | 2695 | 2690 | 2695 | 2690 | 406 |
| 483 | 20240828 | 123600 | 3577423405 | 2695 | 2695 | 2695 | 2695 | 1 |
| 484 | 20240828 | 123500 | 3577420710 | 2695 | 2685 | 2695 | 2685 | 7 |
| 485 | 20240828 | 123400 | 3577401905 | 2695 | 2695 | 2695 | 2685 | 1856 |
| 486 | 20240828 | 123300 | 3572404715 | 2695 | 2695 | 2695 | 2690 | 622 |
| 487 | 20240828 | 123200 | 3570731525 | 2695 | 2695 | 2695 | 2695 | 1 |
| 488 | 20240828 | 123100 | 3570728830 | 2690 | 2690 | 2690 | 2690 | 589 |
| 489 | 20240828 | 123000 | 3569144420 | 2690 | 2690 | 2690 | 2690 | 22 |
| 490 | 20240828 | 122900 | 3569085240 | 2690 | 2685 | 2690 | 2685 | 2314 |
| 491 | 20240828 | 122800 | 3562869080 | 2690 | 2685 | 2690 | 2685 | 433 |
| 492 | 20240828 | 122700 | 3561704315 | 2690 | 2690 | 2690 | 2690 | 16 |
| 493 | 20240828 | 122600 | 3561661275 | 2685 | 2685 | 2685 | 2685 | 1039 |
| 494 | 20240828 | 122500 | 3558871560 | 2685 | 2685 | 2685 | 2685 | 4 |
| 495 | 20240828 | 122400 | 3558860820 | 2685 | 2685 | 2690 | 2685 | 1600 |
| 496 | 20240828 | 122300 | 3554564800 | 2685 | 2690 | 2690 | 2685 | 1086 |
| 497 | 20240828 | 122200 | 3551648810 | 2690 | 2685 | 2690 | 2680 | 2902 |
| 498 | 20240828 | 122100 | 3543850035 | 2685 | 2685 | 2685 | 2685 | 466 |
| 499 | 20240828 | 122000 | 3542598825 | 2685 | 2690 | 2690 | 2685 | 308 |
| 500 | 20240828 | 121900 | 3541770805 | 2690 | 2690 | 2690 | 2690 | 1 |
| 501 | 20240828 | 121800 | 3541768115 | 2690 | 2685 | 2690 | 2685 | 59 |
| 502 | 20240828 | 121700 | 3541609645 | 2685 | 2685 | 2685 | 2685 | 81 |
| 503 | 20240828 | 121600 | 3541392160 | 2690 | 2690 | 2690 | 2690 | 175 |
| 504 | 20240828 | 121500 | 3540921410 | 2690 | 2690 | 2690 | 2690 | 260 |
| 505 | 20240828 | 121400 | 3540222010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 506 | 20240828 | 121300 | 3540222010 | 2690 | 2685 | 2690 | 2685 | 1303 |
| 507 | 20240828 | 121200 | 3536722875 | 2685 | 2685 | 2685 | 2685 | 36 |
| 508 | 20240828 | 121100 | 3536626215 | 2690 | 2690 | 2690 | 2690 | 1 |
| 509 | 20240828 | 121000 | 3536623525 | 2685 | 2685 | 2685 | 2685 | 1103 |
| 510 | 20240828 | 120900 | 3533661970 | 2690 | 2690 | 2690 | 2690 | 9 |
| 511 | 20240828 | 120800 | 3533637760 | 2690 | 2700 | 2700 | 2690 | 1944 |
| 512 | 20240828 | 120700 | 3528396630 | 2700 | 2685 | 2700 | 2685 | 277 |
| 513 | 20240828 | 120600 | 3527651955 | 2685 | 2690 | 2690 | 2685 | 216 |
| 514 | 20240828 | 120500 | 3527071740 | 2695 | 2695 | 2695 | 2695 | 683 |
| 515 | 20240828 | 120400 | 3525231055 | 2700 | 2700 | 2700 | 2700 | 1 |
| 516 | 20240828 | 120300 | 3525228355 | 2685 | 2685 | 2685 | 2685 | 0 |
| 517 | 20240828 | 120200 | 3525228355 | 2685 | 2685 | 2685 | 2685 | 367 |
| 518 | 20240828 | 120100 | 3524242960 | 2685 | 2690 | 2690 | 2685 | 1118 |
| 519 | 20240828 | 120000 | 3521236840 | 2705 | 2705 | 2705 | 2705 | 2 |
| 520 | 20240828 | 115900 | 3521231430 | 2690 | 2695 | 2695 | 2690 | 1091 |
| 521 | 20240828 | 115800 | 3518294510 | 2695 | 2695 | 2695 | 2695 | 677 |
| 522 | 20240828 | 115700 | 3516469995 | 2695 | 2695 | 2705 | 2695 | 479 |
| 523 | 20240828 | 115600 | 3515178550 | 2695 | 2695 | 2695 | 2695 | 1964 |
| 524 | 20240828 | 115500 | 3509885570 | 2695 | 2710 | 2710 | 2695 | 6761 |
| 525 | 20240828 | 115400 | 3491655135 | 2700 | 2700 | 2700 | 2700 | 471 |
| 526 | 20240828 | 115300 | 3490383435 | 2700 | 2700 | 2700 | 2700 | 156 |
| 527 | 20240828 | 115200 | 3489962235 | 2705 | 2700 | 2705 | 2700 | 924 |
| 528 | 20240828 | 115100 | 3487467320 | 2700 | 2700 | 2700 | 2700 | 524 |
| 529 | 20240828 | 115000 | 3486052520 | 2700 | 2705 | 2705 | 2700 | 188 |
| 530 | 20240828 | 114900 | 3485544855 | 2705 | 2705 | 2705 | 2705 | 548 |
| 531 | 20240828 | 114800 | 3484062515 | 2705 | 2710 | 2710 | 2705 | 129 |
| 532 | 20240828 | 114700 | 3483713390 | 2705 | 2700 | 2705 | 2700 | 290 |
| 533 | 20240828 | 114600 | 3482928990 | 2710 | 2700 | 2710 | 2700 | 448 |
| 534 | 20240828 | 114500 | 3481719370 | 2700 | 2715 | 2715 | 2700 | 2241 |
| 535 | 20240828 | 114400 | 3475658840 | 2710 | 2715 | 2720 | 2710 | 1814 |
| 536 | 20240828 | 114300 | 3470732090 | 2715 | 2725 | 2725 | 2715 | 5760 |
| 537 | 20240828 | 114200 | 3455058750 | 2725 | 2720 | 2725 | 2720 | 775 |
| 538 | 20240828 | 114100 | 3452948085 | 2725 | 2720 | 2725 | 2720 | 2350 |
| 539 | 20240828 | 114000 | 3446544395 | 2725 | 2720 | 2725 | 2720 | 913 |
| 540 | 20240828 | 113900 | 3444059925 | 2715 | 2720 | 2725 | 2715 | 1682 |
| 541 | 20240828 | 113800 | 3439487570 | 2715 | 2715 | 2715 | 2710 | 1321 |
| 542 | 20240828 | 113700 | 3435901060 | 2710 | 2710 | 2710 | 2710 | 35 |
| 543 | 20240828 | 113600 | 3435806210 | 2710 | 2710 | 2715 | 2710 | 1164 |
| 544 | 20240828 | 113500 | 3432649770 | 2705 | 2700 | 2705 | 2695 | 4160 |
| 545 | 20240828 | 113400 | 3421415900 | 2700 | 2700 | 2700 | 2695 | 1759 |
| 546 | 20240828 | 113300 | 3416675160 | 2695 | 2700 | 2700 | 2695 | 494 |
| 547 | 20240828 | 113200 | 3415342330 | 2700 | 2695 | 2700 | 2695 | 405 |
| 548 | 20240828 | 113100 | 3414250850 | 2690 | 2690 | 2690 | 2690 | 896 |
| 549 | 20240828 | 113000 | 3411840610 | 2695 | 2695 | 2700 | 2695 | 1196 |
| 550 | 20240828 | 112900 | 3408617380 | 2695 | 2690 | 2700 | 2690 | 1435 |
| 551 | 20240828 | 112800 | 3404756600 | 2690 | 2690 | 2690 | 2690 | 397 |
| 552 | 20240828 | 112700 | 3403688670 | 2685 | 2685 | 2685 | 2685 | 505 |
| 553 | 20240828 | 112600 | 3402332745 | 2680 | 2685 | 2685 | 2680 | 702 |
| 554 | 20240828 | 112500 | 3400449185 | 2685 | 2685 | 2685 | 2685 | 218 |
| 555 | 20240828 | 112400 | 3399863855 | 2685 | 2685 | 2685 | 2680 | 263 |
| 556 | 20240828 | 112300 | 3399157950 | 2685 | 2685 | 2685 | 2685 | 1 |
| 557 | 20240828 | 112200 | 3399155265 | 2690 | 2680 | 2690 | 2675 | 1585 |
| 558 | 20240828 | 112100 | 3394905960 | 2675 | 2680 | 2680 | 2675 | 2202 |
| 559 | 20240828 | 112000 | 3389013440 | 2675 | 2675 | 2680 | 2675 | 1596 |
| 560 | 20240828 | 111900 | 3384740155 | 2675 | 2675 | 2675 | 2675 | 160 |
| 561 | 20240828 | 111800 | 3384312155 | 2675 | 2680 | 2680 | 2675 | 77 |
| 562 | 20240828 | 111700 | 3384105945 | 2680 | 2675 | 2680 | 2675 | 455 |
| 563 | 20240828 | 111600 | 3382888405 | 2675 | 2680 | 2680 | 2675 | 455 |
| 564 | 20240828 | 111500 | 3381670500 | 2680 | 2675 | 2680 | 2675 | 200 |
| 565 | 20240828 | 111400 | 3381135000 | 2675 | 2675 | 2675 | 2675 | 284 |
| 566 | 20240828 | 111300 | 3380375300 | 2670 | 2680 | 2680 | 2670 | 302 |
| 567 | 20240828 | 111200 | 3379568950 | 2670 | 2675 | 2675 | 2670 | 838 |
| 568 | 20240828 | 111100 | 3377327760 | 2675 | 2660 | 2675 | 2660 | 3623 |
| 569 | 20240828 | 111000 | 3367682450 | 2665 | 2665 | 2665 | 2660 | 1226 |
| 570 | 20240828 | 110900 | 3364416095 | 2665 | 2665 | 2665 | 2665 | 275 |
| 571 | 20240828 | 110800 | 3363683220 | 2665 | 2655 | 2670 | 2655 | 4856 |
| 572 | 20240828 | 110700 | 3350787710 | 2660 | 2670 | 2670 | 2655 | 7729 |
| 573 | 20240828 | 110600 | 3330260110 | 2660 | 2670 | 2670 | 2660 | 2819 |
| 574 | 20240828 | 110500 | 3322742850 | 2660 | 2665 | 2665 | 2660 | 4787 |
| 575 | 20240828 | 110400 | 3309999275 | 2670 | 2670 | 2675 | 2670 | 1066 |
| 576 | 20240828 | 110300 | 3307152945 | 2675 | 2665 | 2675 | 2665 | 2191 |
| 577 | 20240828 | 110200 | 3301301120 | 2665 | 2675 | 2675 | 2665 | 10604 |
| 578 | 20240828 | 110100 | 3272983900 | 2680 | 2685 | 2685 | 2680 | 1742 |
| 579 | 20240828 | 110000 | 3268315335 | 2680 | 2680 | 2685 | 2680 | 310 |
| 580 | 20240828 | 105900 | 3267484530 | 2685 | 2685 | 2685 | 2680 | 1228 |
| 581 | 20240828 | 105800 | 3264187495 | 2685 | 2680 | 2685 | 2680 | 387 |
| 582 | 20240828 | 105700 | 3263149835 | 2680 | 2680 | 2680 | 2680 | 734 |
| 583 | 20240828 | 105600 | 3261182715 | 2675 | 2675 | 2680 | 2675 | 433 |
| 584 | 20240828 | 105500 | 3260024405 | 2680 | 2680 | 2680 | 2675 | 2043 |
| 585 | 20240828 | 105400 | 3254549280 | 2680 | 2680 | 2685 | 2680 | 1354 |
| 586 | 20240828 | 105300 | 3250919000 | 2680 | 2680 | 2680 | 2675 | 3249 |
| 587 | 20240828 | 105200 | 3242225785 | 2675 | 2675 | 2680 | 2675 | 2695 |
| 588 | 20240828 | 105100 | 3235004490 | 2680 | 2675 | 2680 | 2675 | 202 |
| 589 | 20240828 | 105000 | 3234464135 | 2680 | 2670 | 2680 | 2670 | 4125 |
| 590 | 20240828 | 104900 | 3223439610 | 2670 | 2670 | 2675 | 2670 | 175 |
| 591 | 20240828 | 104800 | 3222971960 | 2670 | 2675 | 2675 | 2670 | 6086 |
| 592 | 20240828 | 104700 | 3206707710 | 2680 | 2685 | 2690 | 2675 | 3784 |
| 593 | 20240828 | 104600 | 3196566375 | 2685 | 2685 | 2685 | 2685 | 502 |
| 594 | 20240828 | 104500 | 3195218505 | 2690 | 2685 | 2690 | 2685 | 1973 |
| 595 | 20240828 | 104400 | 3189915635 | 2690 | 2680 | 2690 | 2680 | 3031 |
| 596 | 20240828 | 104300 | 3181781810 | 2680 | 2675 | 2680 | 2675 | 2477 |
| 597 | 20240828 | 104200 | 3175148905 | 2675 | 2675 | 2680 | 2675 | 915 |
| 598 | 20240828 | 104100 | 3172699125 | 2675 | 2680 | 2680 | 2675 | 282 |
| 599 | 20240828 | 104000 | 3171944770 | 2675 | 2670 | 2675 | 2670 | 475 |
| 600 | 20240828 | 103900 | 3170675145 | 2670 | 2680 | 2680 | 2670 | 4542 |
| 601 | 20240828 | 103800 | 3158528305 | 2680 | 2685 | 2685 | 2675 | 5552 |
| 602 | 20240828 | 103700 | 3143642270 | 2685 | 2695 | 2695 | 2685 | 8553 |
| 603 | 20240828 | 103600 | 3120666400 | 2695 | 2695 | 2700 | 2695 | 2678 |
| 604 | 20240828 | 103500 | 3113447690 | 2700 | 2705 | 2705 | 2700 | 1096 |
| 605 | 20240828 | 103400 | 3110487490 | 2700 | 2700 | 2700 | 2695 | 336 |
| 606 | 20240828 | 103300 | 3109580300 | 2700 | 2695 | 2700 | 2695 | 179 |
| 607 | 20240828 | 103200 | 3109097040 | 2700 | 2700 | 2700 | 2700 | 2083 |
| 608 | 20240828 | 103100 | 3103472940 | 2700 | 2705 | 2705 | 2700 | 1571 |
| 609 | 20240828 | 103000 | 3099231100 | 2700 | 2705 | 2705 | 2700 | 1493 |
| 610 | 20240828 | 102900 | 3095193790 | 2705 | 2700 | 2705 | 2700 | 474 |
| 611 | 20240828 | 102800 | 3093913230 | 2700 | 2700 | 2700 | 2700 | 1273 |
| 612 | 20240828 | 102700 | 3090476130 | 2700 | 2700 | 2705 | 2700 | 1067 |
| 613 | 20240828 | 102600 | 3087595205 | 2700 | 2700 | 2700 | 2700 | 190 |
| 614 | 20240828 | 102500 | 3087082205 | 2700 | 2705 | 2705 | 2700 | 1568 |
| 615 | 20240828 | 102400 | 3082842715 | 2705 | 2705 | 2705 | 2705 | 7 |
| 616 | 20240828 | 102300 | 3082823780 | 2695 | 2690 | 2695 | 2690 | 6907 |
| 617 | 20240828 | 102200 | 3064239700 | 2690 | 2710 | 2710 | 2690 | 14679 |
| 618 | 20240828 | 102100 | 3024637830 | 2710 | 2705 | 2710 | 2705 | 341 |
| 619 | 20240828 | 102000 | 3023714300 | 2705 | 2715 | 2715 | 2705 | 856 |
| 620 | 20240828 | 101900 | 3021397070 | 2705 | 2705 | 2715 | 2705 | 771 |
| 621 | 20240828 | 101800 | 3019308765 | 2705 | 2710 | 2710 | 2705 | 3005 |
| 622 | 20240828 | 101700 | 3011179765 | 2710 | 2710 | 2720 | 2710 | 2336 |
| 623 | 20240828 | 101600 | 3004848475 | 2720 | 2710 | 2720 | 2705 | 5303 |
| 624 | 20240828 | 101500 | 2990492430 | 2720 | 2710 | 2720 | 2710 | 593 |
| 625 | 20240828 | 101400 | 2988882840 | 2705 | 2720 | 2720 | 2705 | 3355 |
| 626 | 20240828 | 101300 | 2979787445 | 2720 | 2725 | 2725 | 2720 | 878 |
| 627 | 20240828 | 101200 | 2977396105 | 2725 | 2725 | 2725 | 2725 | 0 |
| 628 | 20240828 | 101100 | 2977396105 | 2725 | 2725 | 2730 | 2725 | 1581 |
| 629 | 20240828 | 101000 | 2973086855 | 2725 | 2720 | 2725 | 2720 | 409 |
| 630 | 20240828 | 100900 | 2971973195 | 2720 | 2715 | 2725 | 2715 | 750 |
| 631 | 20240828 | 100800 | 2969933085 | 2715 | 2720 | 2720 | 2715 | 1872 |
| 632 | 20240828 | 100700 | 2964850120 | 2715 | 2715 | 2715 | 2715 | 2924 |
| 633 | 20240828 | 100600 | 2956911460 | 2715 | 2725 | 2725 | 2715 | 280 |
| 634 | 20240828 | 100500 | 2956150260 | 2725 | 2720 | 2725 | 2720 | 701 |
| 635 | 20240828 | 100400 | 2954241090 | 2720 | 2715 | 2720 | 2715 | 483 |
| 636 | 20240828 | 100300 | 2952928040 | 2720 | 2715 | 2725 | 2710 | 2816 |
| 637 | 20240828 | 100200 | 2945294550 | 2715 | 2725 | 2730 | 2715 | 5690 |
| 638 | 20240828 | 100100 | 2929806535 | 2725 | 2720 | 2725 | 2715 | 2054 |
| 639 | 20240828 | 100000 | 2924219060 | 2715 | 2710 | 2720 | 2710 | 2300 |
| 640 | 20240828 | 095900 | 2917976865 | 2705 | 2705 | 2720 | 2705 | 2698 |
| 641 | 20240828 | 095800 | 2910676525 | 2710 | 2705 | 2710 | 2700 | 4860 |
| 642 | 20240828 | 095700 | 2897528945 | 2705 | 2715 | 2725 | 2700 | 10245 |
| 643 | 20240828 | 095600 | 2869796675 | 2725 | 2735 | 2735 | 2715 | 4615 |
| 644 | 20240828 | 095500 | 2857248560 | 2730 | 2745 | 2745 | 2720 | 8553 |
| 645 | 20240828 | 095400 | 2833857365 | 2730 | 2735 | 2745 | 2730 | 6207 |
| 646 | 20240828 | 095300 | 2816856175 | 2740 | 2720 | 2745 | 2720 | 2923 |
| 647 | 20240828 | 095200 | 2808865210 | 2720 | 2720 | 2730 | 2720 | 1005 |
| 648 | 20240828 | 095100 | 2806124710 | 2725 | 2710 | 2730 | 2710 | 6408 |
| 649 | 20240828 | 095000 | 2788717720 | 2690 | 2705 | 2705 | 2690 | 13668 |
| 650 | 20240828 | 094900 | 2751845645 | 2700 | 2715 | 2720 | 2695 | 20358 |
| 651 | 20240828 | 094800 | 2696833870 | 2720 | 2720 | 2725 | 2720 | 1293 |
| 652 | 20240828 | 094700 | 2693316530 | 2725 | 2720 | 2725 | 2720 | 2789 |
| 653 | 20240828 | 094600 | 2685729370 | 2720 | 2725 | 2740 | 2720 | 1045 |
| 654 | 20240828 | 094500 | 2682877215 | 2720 | 2705 | 2720 | 2705 | 3527 |
| 655 | 20240828 | 094400 | 2673316000 | 2710 | 2710 | 2715 | 2710 | 963 |
| 656 | 20240828 | 094300 | 2670706235 | 2710 | 2710 | 2710 | 2705 | 1358 |
| 657 | 20240828 | 094200 | 2667032665 | 2710 | 2720 | 2720 | 2705 | 5181 |
| 658 | 20240828 | 094100 | 2652976015 | 2705 | 2740 | 2740 | 2690 | 15929 |
| 659 | 20240828 | 094000 | 2609881125 | 2740 | 2770 | 2770 | 2735 | 42952 |
| 660 | 20240828 | 093900 | 2491610895 | 2760 | 2745 | 2770 | 2730 | 23256 |
| 661 | 20240828 | 093800 | 2427426595 | 2730 | 2720 | 2745 | 2705 | 11466 |
| 662 | 20240828 | 093700 | 2396166035 | 2725 | 2715 | 2725 | 2690 | 17112 |
| 663 | 20240828 | 093600 | 2349943220 | 2715 | 2710 | 2715 | 2705 | 4238 |
| 664 | 20240828 | 093500 | 2338472305 | 2710 | 2710 | 2720 | 2705 | 825 |
| 665 | 20240828 | 093400 | 2336236925 | 2705 | 2710 | 2725 | 2700 | 11187 |
| 666 | 20240828 | 093300 | 2305942500 | 2710 | 2720 | 2725 | 2710 | 6845 |
| 667 | 20240828 | 093200 | 2287358905 | 2725 | 2730 | 2735 | 2725 | 2207 |
| 668 | 20240828 | 093100 | 2281337900 | 2730 | 2715 | 2730 | 2715 | 2176 |
| 669 | 20240828 | 093000 | 2275409910 | 2715 | 2715 | 2725 | 2715 | 6077 |
| 670 | 20240828 | 092900 | 2258898170 | 2715 | 2715 | 2720 | 2705 | 5468 |
| 671 | 20240828 | 092800 | 2244075865 | 2715 | 2725 | 2725 | 2715 | 1105 |
| 672 | 20240828 | 092700 | 2241074870 | 2725 | 2725 | 2725 | 2710 | 4841 |
| 673 | 20240828 | 092600 | 2227921775 | 2725 | 2720 | 2725 | 2715 | 2925 |
| 674 | 20240828 | 092500 | 2219973165 | 2720 | 2740 | 2740 | 2715 | 13496 |
| 675 | 20240828 | 092400 | 2183118125 | 2735 | 2695 | 2735 | 2695 | 4649 |
| 676 | 20240828 | 092300 | 2170510450 | 2690 | 2710 | 2710 | 2680 | 36670 |
| 677 | 20240828 | 092200 | 2071726775 | 2710 | 2725 | 2730 | 2710 | 14709 |
| 678 | 20240828 | 092100 | 2031765970 | 2725 | 2730 | 2740 | 2725 | 5474 |
| 679 | 20240828 | 092000 | 2016824630 | 2730 | 2725 | 2740 | 2725 | 5420 |
| 680 | 20240828 | 091900 | 2002037900 | 2725 | 2770 | 2770 | 2725 | 25465 |
| 681 | 20240828 | 091800 | 1932017065 | 2765 | 2765 | 2775 | 2760 | 8321 |
| 682 | 20240828 | 091700 | 1909002875 | 2765 | 2750 | 2775 | 2750 | 18238 |
| 683 | 20240828 | 091600 | 1858599115 | 2750 | 2740 | 2755 | 2720 | 30101 |
| 684 | 20240828 | 091500 | 1776133795 | 2740 | 2740 | 2750 | 2725 | 21202 |
| 685 | 20240828 | 091400 | 1718072135 | 2735 | 2715 | 2745 | 2715 | 10539 |
| 686 | 20240828 | 091300 | 1689277045 | 2715 | 2710 | 2730 | 2700 | 5653 |
| 687 | 20240828 | 091200 | 1673933425 | 2710 | 2710 | 2710 | 2695 | 7831 |
| 688 | 20240828 | 091100 | 1652771055 | 2710 | 2705 | 2710 | 2685 | 5143 |
| 689 | 20240828 | 091000 | 1638885840 | 2705 | 2685 | 2710 | 2685 | 13297 |
| 690 | 20240828 | 090900 | 1602989455 | 2685 | 2670 | 2690 | 2665 | 17083 |
| 691 | 20240828 | 090800 | 1557279055 | 2670 | 2675 | 2690 | 2665 | 22816 |
| 692 | 20240828 | 090700 | 1496356695 | 2680 | 2710 | 2715 | 2680 | 40812 |
| 693 | 20240828 | 090600 | 1386212335 | 2715 | 2680 | 2715 | 2660 | 26015 |
| 694 | 20240828 | 090500 | 1316173050 | 2660 | 2740 | 2745 | 2655 | 99134 |
| 695 | 20240828 | 090400 | 1048710325 | 2730 | 2830 | 2830 | 2730 | 61805 |
| 696 | 20240828 | 090300 | 876595485 | 2830 | 2875 | 2895 | 2805 | 78191 |
| 697 | 20240828 | 090200 | 653852525 | 2875 | 2830 | 2875 | 2825 | 103300 |
| 698 | 20240828 | 090100 | 359540225 | 2830 | 2750 | 2835 | 2750 | 55267 |
| 699 | 20240828 | 090000 | 204629800 | 2765 | 2770 | 2780 | 2735 | 73948 |